美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赛富时

240.76

-14.4700-5.67%

盘后：239.04-1.7200-0.71%19:59 EDT

成交量：970.50万

成交额：23.65亿

市值：2,313.70亿

市盈率：37.86

高：250.29

开：247.70

低：239.53

收：255.23

数据加载中...

总览公司新闻公告

赛富时4月4日成交额为23.65亿美元

赛富时盘中异动早盘股价大跌3.22%报247.00美元

有信科技4月3日成交额为21.39万美元

异动解读 | 赛富时股价盘中大跌6.19%，分析师下调目标价

有信科技4月2日成交额为7.81万美元

携手华为升腾玄武云(02392)智慧U客助力企业打造CRM增长中枢

赛富时4月2日成交额为14.63亿美元

华为高品质服务产业联盟的“星网模式”，持续强健“伙伴+华为”服务体系

ZOL中关村在线

有信科技3月31日成交额为806.00美元

赛富时3月31日成交额为20.19亿美元

杰富瑞投资银行：维持Salesforce评级，由买入调整至买入评级, 目标价由425.00美元调整至375.00美元。

华尔街分析师二季度最看好的道指成分股出炉

老虎资讯综合

有信科技3月28日成交额为1.59万美元

赛富时3月28日成交额为13.49亿美元

软件股“惊魂跳水”！政府削减、AI落空，抄底良机还是更深陷阱？

有信科技3月26日成交额为1.05万美元

赛富时3月26日成交额为14.33亿美元

无惧软件支出放缓风险，Evercore力挺微软和赛富时

智通财经网

美国研究综述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy

大摩评赛富时：智能代理式AI将如何赋能生命科学？

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","market":"US","secType":"STK","nameCN":"赛富时","latestPrice":240.76,"timestamp":1743796800000,"preClose":255.23,"halted":0,"volume":9704996,"hourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"delay":0,"floatShares":935757220,"shares":961000000,"eps":6.36,"marketStatus":"休市中","change":-14.47,"latestTime":"04-04 16:00:00 EDT","open":247.7,"high":250.29,"low":239.53,"amount":2365107622.24996,"amplitude":0.042158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.36,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1087963200000,"exchange":"NYSE","adjPreClose":255.23,"dividendRate":0.006646,"preHourTrading":{"tag":"盘前","latestPrice":247.005,"preClose":255.23,"latestTime":"09:29 EDT","volume":58761,"amount":14429599.13142,"timestamp":1743773399730},"postHourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"volumeRatio":1.5448046606807921,"optionData":{"bulkOrders":[{"symbol":"CRM","call":true,"expireDate":1752811200000,"strike":"300.0","timestamp":1743777205648,"price":5.5,"volume":1800,"amount":990000,"type":"+"}]},"impliedVol":0.5206,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","floatShares":935757220,"roa":"4.73%","roe":"10.26%","lyrEps":6.441787,"volumeRatio":1.5448046606807921,"shares":961000000,"dividePrice":1.6,"high":250.29,"amplitude":0.042158,"preClose":255.23,"low":239.53,"week52Low":212,"pbRate":"3.78","psRate":"6.11","week52High":369,"institutionHeld":0.8052,"latestPrice":240.76,"eps":6.36,"divideRate":0.006646,"volume":9704996,"delay":0,"ttmEps":6.36,"open":247.7,"prevYearClose":334.33,"prevWeekClose":269.97,"prevMonthClose":268.36,"prevQuarterClose":268.36,"fiveDayClose":269.97,"twentyDayClose":282.89,"sixtyDayClose":324.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525750685","title":"赛富时4月4日成交额为23.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:23","pubTimestamp":1743816190,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，赛富时成交额为23.65亿美元，成交额较昨日增加3.60%，当日成交量为970.50万股。赛富时于2025年4月4日跌5.67%，报240.76美元，该股过去5个交易日跌10.82%，年初至今跌27.99%，过去60日跌25.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|23.65亿|3.60%|970.50万|#|2025-04-03|22.83亿|56.07%|887.26万|#|2025-04-02|14.63亿|18.18%|539.69万|#|2025-04-01|12.38亿|-38.69%|459.82万|#|2025-03-31|20.19亿|49.64%|758.58万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092312a6b0358c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092312a6b0358c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820562030.AUD","LU1791710582.SGD","IE00BZ1G4Q59.USD","BK4548","BK4608","BK4598","BK4613","LU1988902786.USD","LU1951200564.SGD","BK4532","LU2458330243.SGD","IE00B19Z8X17.USD","LU0130102774.USD","LU0792757196.USD","LU2458330169.SGD","LU0689472784.USD","IE00BKVL7J92.USD","BK4561","IE00BQXX3F31.USD","LU1551013342.USD","CRM","LU1814569148.SGD","LU1823568750.SGD","LU2756315318.SGD","BK4023","LU0082616367.USD","LU2265009873.SGD","LU0234572021.USD","IE00BJTD4N35.SGD","LU0742534661.SGD","LU0689626769.HKD","LU0234570918.USD","BK4528","BK4543","LU0889566641.SGD","LU0354030438.USD","LU0820561818.USD","BK4579","LU0069063385.USD","LU1064131342.USD","LU2361044949.HKD","LU0057025933.USD","LU1496350502.SGD","LU2264538146.SGD","LU0820561909.HKD","IE00BQXX3C00.GBP","LU1791710400.SGD","LU1046421795.USD","BK4527","IE00B19Z8W00.USD"],"gpt_icon":0},{"id":"2524556207","title":"赛富时盘中异动 早盘股价大跌3.22%报247.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524556207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524556207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773585,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，赛富时股票出现异动，股价急速下挫3.22%。截至发稿，该股报247.00美元/股，成交量48.1548万股，换手率0.05%，振幅1.29%。最近的财报数据显示，该股实现营业收入378.95亿美元，净利润61.97亿美元，每股收益6.44美元，毛利262.56亿美元，市盈率38.92倍。机构评级方面，在所有57家参与评级的机构中，79%的券商给予买入建议，18%的券商给予持有建议，3%的券商给予卖出建议。赛富时股票所在的软件服务行业中，整体跌幅为1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213305a44dd938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213305a44dd938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","BK4598","LU1551013342.USD","LU0124676726.USD","LU0198837287.USD","BK4567","CRM","LU1804176565.USD","LU0354030511.USD","LU2286300806.USD","LU0069063385.USD","LU1548497426.USD","LU2264538146.SGD","LU1046421795.USD","BK4561","LU2247934214.USD","IE00BQXX3D17.EUR","LU0719512351.SGD","LU1201861249.SGD","BK4543","LU1923623000.USD","LU1989764748.USD","LU0980610538.SGD","IE00B19Z8X17.USD","IE00BZ1G4Q59.USD","LU0792757196.USD","LU1720051017.SGD","LU0354030438.USD","LU1791710400.SGD","LU2087625088.SGD","BK4505","BK4608","LU0081259029.USD","IE00B19Z8W00.USD","LU2361045086.USD","LU0648001328.SGD","LU0082616367.USD","BK4532","LU1064131342.USD","LU0472753341.HKD","LU0106261372.USD","LU0889566641.SGD","LU1551013425.SGD","LU0353189763.USD","LU0353189680.USD","LU1267930813.SGD","LU0251142724.SGD","LU0511384066.AUD","LU2361044949.HKD","BK4527"],"gpt_icon":0},{"id":"2524194225","title":"有信科技4月3日成交额为21.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:06","pubTimestamp":1743735999,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，有信科技成交额为21.39万美元，成交额较昨日增加173.83%，当日成交量为9.70万股。有信科技于2025年4月3日跌2.78%，报2.1美元，该股过去5个交易日跌12.86%，年初至今跌47.89%，过去60日跌44.88%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404110642a6af3d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404110642a6af3d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0792757196.USD","BK4134","LU2244417387.USD","LU0048573561.USD","LU0289739343.SGD","LU1720051108.HKD","LU1804176565.USD","LU1951200564.SGD","LU2361045086.USD","LU1548497426.USD","LU0057025933.USD","LU1791710400.SGD","LU2265009873.SGD","IE00BJTD4V19.USD","LU1803068979.SGD","IE00BZ1G4Q59.USD","LU2361044865.SGD","BK4535","CRM","BK4585","IE00BJTD4N35.SGD","LU0353189680.USD","LU2286300806.USD","BK4543","BK4579","BK4548","LU0820561818.USD","LU0130102774.USD","LU2247934214.USD","BK4588","LU1791710582.SGD","LU0187121727.USD","LU0267386448.USD","LU0234570918.USD","LU0251142724.SGD","LU1814569148.SGD","LU0251131958.USD","LU0889565833.HKD","BK4532","LU2461242641.AUD","LU1551013342.USD","LU1046421795.USD","LU1496350502.SGD","YAAS","LU2756315664.SGD","LU0109392836.USD","LU0642271901.SGD","LU0289961442.SGD","LU0354030511.USD","BK4561"],"gpt_icon":0},{"id":"1191293392","title":"异动解读 | 赛富时股价盘中大跌6.19%，分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1191293392","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191293392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:52","pubTimestamp":1743691954,"startTime":"0","endTime":"0","summary":"赛富时今日盘中股价大幅下跌6.19%，引发市场关注。这一跌幅显著高于同行业平均水平，软件服务行业整体跌幅为2.81%。该机构虽然维持对赛富时的\"买入\"评级，但将目标价从425美元下调至375美元。值得注意的是，尽管目标价下调，但机构对赛富时的整体看法仍然积极。在参与评级的57家机构中，79%给予买入建议，18%建议持有，仅3%建议卖出。这表明分析师们仍然看好赛富时的长期发展前景。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 赛富时股价盘中大跌6.19%，分析师下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRM"],"gpt_icon":0},{"id":"2524741494","title":"有信科技4月2日成交额为7.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:04","pubTimestamp":1743649497,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，有信科技成交额为7.81万美元，成交额较昨日减少22.12%，当日成交量为3.49万股。有信科技于2025年4月2日跌1.82%，报2.16美元，该股过去5个交易日跌10.37%，年初至今跌46.4%，过去60日跌44.19%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110501a44c126e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110501a44c126e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889566641.SGD","BK4134","LU0048573561.USD","LU1267930813.SGD","LU1951200564.SGD","LU2236285917.USD","BK4581","LU2265009873.SGD","LU0124676726.USD","LU0057025933.USD","LU1791710400.SGD","IE00BQXX3D17.EUR","IE00BJTD4V19.USD","LU0234572021.USD","LU1551013425.SGD","LU2361044865.SGD","BK4535","CRM","LU0557290698.USD","BK4585","IE00B19Z9505.USD","LU1064131342.USD","LU0980610538.SGD","LU2361044949.HKD","BK4543","LU2247934214.USD","LU2087625088.SGD","LU0820562030.AUD","LU1791710582.SGD","LU2357305700.SGD","BK4528","LU0234570918.USD","LU0251142724.SGD","LU0251131958.USD","LU0889565833.HKD","BK4532","IE00BKVL7J92.USD","LU1551013342.USD","LU1496350502.SGD","LU2458330243.SGD","YAAS","LU0109392836.USD","LU1823568750.SGD","LU1989764748.USD","BK4505","LU0528227936.USD","LU1923623000.USD","LU0106261372.USD","LU0719512351.SGD","BK4538"],"gpt_icon":0},{"id":"2524420429","title":"携手华为升腾 玄武云(02392)智慧U客助力企业打造CRM增长中枢","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420429","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:38","pubTimestamp":1743644338,"startTime":"0","endTime":"0","summary":"近日，玄武云旗下聚焦于耐消制造行业的玄瞳智慧U客产品对外发布了V10.0版本。据介绍，该版本是智慧U客基于华为升腾AI生态及DeepSeek大模型进行的迭代升级，致力于帮助企业客户更好打造CRM增长中枢。截至目前，玄武云·智慧U客已携手乔锋智能、中车集团、海螺集团、三环、凯迪仕、重庆川仪、金卡智能等众多电子制造及其他行业龙头企业打造CRM增长中枢。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BQXX3C00.GBP","IE00BKVL7J92.USD","LU2357305700.SGD","LU0006306889.USD","LU1951200564.SGD","LU0353189763.USD","BK4588","LU0742534661.SGD","LU1496350171.SGD","LU0081259029.USD","LU0234572021.USD","LU1551013425.SGD","LU1989764748.USD","LU0069063385.USD","LU0082616367.USD","IE00BJTD4V19.USD","LU2286300806.USD","LU0106261372.USD","BK4527","BK4528","LU1064131342.USD","LU0889565833.HKD","LU0792757196.USD","02392","IE00B19Z8X17.USD","BK4548","BK4585","LU1951198990.SGD","LU1988902786.USD","CRM","BK4579","LU0354030511.USD","LU0289739343.SGD","LU0251142724.SGD","LU0511384066.AUD","LU2361045086.USD","BK4023","LU2361044865.SGD","LU0353189680.USD","LU0187121727.USD","LU0642271901.SGD","LU0130102774.USD","IE00B19Z8W00.USD","IE00BJTD4N35.SGD","LU0234570918.USD","LU0557290698.USD","BK4538","LU0198837287.USD","LU1803068979.SGD","LU0820561818.USD"],"gpt_icon":0},{"id":"2524422002","title":"赛富时4月2日成交额为14.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:23","pubTimestamp":1743643384,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，赛富时成交额为14.63亿美元，成交额较昨日增加18.18%，当日成交量为539.69万股。赛富时于2025年4月2日涨0.5%，报271.54美元，该股过去5个交易日跌3.36%，年初至今跌18.78%，过去60日跌18.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|14.63亿|18.18%|539.69万|#|2025-04-01|12.38亿|-38.69%|459.82万|#|2025-03-31|20.19亿|49.64%|758.58万|#|2025-03-28|13.49亿|28.96%|497.34万|#|2025-03-27|10.46亿|-26.97%|375.72万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092314a6add6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092314a6add6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0528227936.USD","LU2286300806.USD","LU0187121727.USD","LU0792757196.USD","IE00BQXX3F31.USD","LU2087625088.SGD","LU2247934214.USD","LU0820562030.AUD","BK4528","LU0057025933.USD","LU0069063385.USD","LU2361044949.HKD","LU1720051017.SGD","LU0234572021.USD","BK4538","LU1823568750.SGD","BK4023","BK4548","BK4585","LU1551013425.SGD","LU2236285917.USD","BK4581","LU2361045086.USD","LU0082616367.USD","LU0267386448.USD","IE00BQXX3D17.EUR","LU0943347566.SGD","LU0006306889.USD","LU0081259029.USD","LU2458330243.SGD","CRM","BK4588","LU0251142724.SGD","LU0106261372.USD","LU0109392836.USD","LU0642271901.SGD","BK4534","IE00B19Z8X17.USD","LU0889566641.SGD","BK4598","LU1551013342.USD","BK4543","BK4613","IE00BJTD4N35.SGD","LU2244417387.USD","LU2461242641.AUD","LU2756315318.SGD","LU0234570918.USD","LU0689626769.HKD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2524732904","title":"华为高品质服务产业联盟的“星网模式”，持续强健“伙伴+华为”服务体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2524732904","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524732904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:54","pubTimestamp":1743573242,"startTime":"0","endTime":"0","summary":"现在“呼叫中心”这个名字，其实已不大常用，取而代之的是“联络中心”。不同之处在于，“呼叫中心”是通过电话发起咨询，“联络中心”则强调全渠道接入。人工智能又对“联络中心”进行了重构，这也才有了现在的“智能客服”。这也就引出星网信通现在的核心能力，以及星网信通与华为的合作。跳出“生意式”的合作。而这也就是高品质服务产业联盟的“星网模式”，也是持续强健“伙伴+华为”服务体系的关键举措。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250402/163/w600h363/20250402/d26b-07a2bda642ba9d6fd28162075553f0a0.png/w120h90l50t10a7.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250402/163/w600h363/20250402/d26b-07a2bda642ba9d6fd28162075553f0a0.png/w120h90l50t10a7.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-ineruhuk5319354.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-ineruhuk5319354.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4505","ASR","LU0057025933.USD","LU0557290698.USD","LU2236285917.USD","LU0267386448.USD","BK4613","LU1551013425.SGD","LU0820561818.USD","LU0742534661.SGD","LU0889565833.HKD","IE00B19Z8X17.USD","BK4561","LU1064131342.USD","LU0980610538.SGD","LU0689472784.USD","BK4543","BK4535","LU0719512351.SGD","LU1201861249.SGD","TTS","BK4598","LU0048573561.USD","LU0943347566.SGD","LU0289739343.SGD","LU1814569148.SGD","BK4579","LU0820561909.HKD","LU1551013342.USD","LU0106261372.USD","LU2244417387.USD","LU0820562030.AUD","BK4588","LU1496350502.SGD","LU2756315664.SGD","LU0006306889.USD","LU2357305700.SGD","IE00BJTD4N35.SGD","LU1496350171.SGD","CRM","BK4023","IE00BKVL7J92.USD","IE00B19Z8W00.USD","LU1823568750.SGD","LU2756315318.SGD","IVR","LU1046421795.USD","LU0289961442.SGD","IE00B19Z9505.USD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2524046133","title":"有信科技3月31日成交额为806.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:03","pubTimestamp":1743476618,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，有信科技成交额为806.00美元，成交额较昨日减少94.92%，当日成交量为355.00股。有信科技于2025年3月31日跌5.42%，报2.27美元，该股过去5个交易日跌5.42%，年初至今跌43.67%，过去60日跌43.67%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110341a6ab540c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110341a6ab540c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0187121727.USD","LU0642271901.SGD","LU1496350171.SGD","LU2458330243.SGD","BK4505","YAAS","LU2756315318.SGD","LU0353189680.USD","BK4535","BK4023","LU2087625088.SGD","LU0528227936.USD","LU2236285917.USD","LU0689626769.HKD","LU1046421795.USD","LU1791710582.SGD","LU0127658192.USD","LU1201861249.SGD","LU0648001328.SGD","BK4567","LU0198837287.USD","IE00BJTD4N35.SGD","LU0742534661.SGD","LU1803068979.SGD","LU1988902786.USD","LU0557290698.USD","LU0354030438.USD","LU1814569148.SGD","LU0889565833.HKD","BK4538","CRM","LU0234570918.USD","IE00BQXX3D17.EUR","LU0251142724.SGD","LU0472753341.HKD","LU1720051108.HKD","IE00B19Z9505.USD","LU2461242641.AUD","LU2264538146.SGD","LU0069063385.USD","LU0354030511.USD","LU0238689110.USD","LU1064131342.USD","LU2361045086.USD","LU0124676726.USD","LU0980610538.SGD","LU0106261372.USD","LU0689472784.USD","BK4548"],"gpt_icon":0},{"id":"2524138859","title":"赛富时3月31日成交额为20.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:23","pubTimestamp":1743470586,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，赛富时成交额为20.19亿美元，成交额较昨日增加49.64%，当日成交量为758.58万股。赛富时于2025年3月31日跌0.6%，报268.36美元，该股过去5个交易日跌6.15%，年初至今跌19.73%，过去60日跌19.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|20.19亿|49.64%|758.58万|#|2025-03-28|13.49亿|28.96%|497.34万|#|2025-03-27|10.46亿|-26.97%|375.72万|#|2025-03-26|14.33亿|15.47%|507.34万|#|2025-03-25|12.41亿|-35.64%|430.17万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092318a4493ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092318a4493ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRM","LU1548497426.USD","LU2461242641.AUD","LU0124676726.USD","LU0069063385.USD","LU2087625088.SGD","BK4581","LU1267930813.SGD","LU2264538146.SGD","LU1823568750.SGD","LU0689472784.USD","LU1720051108.HKD","LU0238689110.USD","LU0528227936.USD","BK4535","LU2756315318.SGD","LU1791710582.SGD","LU1551013425.SGD","BK4613","BK4505","LU0642271901.SGD","LU1046421795.USD","LU0820561818.USD","BK4550","LU1496350502.SGD","BK4579","LU0792757196.USD","LU1814569148.SGD","LU2236285917.USD","LU1989764748.USD","LU2247934214.USD","LU0719512351.SGD","LU2286300806.USD","BK4534","LU0267386448.USD","LU0127658192.USD","BK4543","LU1803068979.SGD","LU1804176565.USD","LU0511384066.AUD","LU2756315664.SGD","LU2244417387.USD","LU0057025933.USD","IE00BJTD4V19.USD","LU0289961442.SGD","BK4567","IE00BKVL7J92.USD","BK4532","BK4548","LU0187121727.USD"],"gpt_icon":0},{"id":"2523940764","title":"杰富瑞投资银行：维持Salesforce评级，由买入调整至买入评级, 目标价由425.00美元调整至375.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940764","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940764?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:31","pubTimestamp":1743427885,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Salesforce(CRM.US)评级，由买入调整至买入评级, 目标价由425.00美元调整至375.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312136189729dea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312136189729dea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRM"],"gpt_icon":0},{"id":"1190591013","title":"华尔街分析师二季度最看好的道指成分股出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=1190591013","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190591013?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:00","pubTimestamp":1743408035,"startTime":"0","endTime":"0","summary":"道指一季度承压，但二季度这些标的被寄予厚望2025年开局，道琼斯工业平均指数表现低迷，一季度累计下跌超2%。芯片巨头英伟达以18%跌幅领跌，耐克与苹果分别下挫逾16%和约13%。特朗普政府对主要贸易伙伴加征关税引发经济放缓与通胀上行担忧，成为近期市场抛售的主因。微软：一季度跌超10%，但分析师预测仍有近30%上行空间。美国银行指出，尽管宏观不确定性存在，迪士尼基本面依然稳固。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d8d2ae75b8cd70a0ae58ff32ba43b86e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d8d2ae75b8cd70a0ae58ff32ba43b86e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"华尔街分析师二季度最看好的道指成分股出炉","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","AMZN","WMT","NVDA","UNH","MRK","DIS","CRM"],"gpt_icon":1},{"id":"2523650906","title":"有信科技3月28日成交额为1.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523650906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523650906?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:57","pubTimestamp":1743217031,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，有信科技成交额为1.59万美元，成交额较昨日减少75.59%，当日成交量为6557.00股。有信科技于2025年3月28日跌0.58%，报2.4美元，该股过去5个交易日跌2.44%，年初至今跌40.45%，过去60日跌33.88%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329105715a4461239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329105715a4461239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YAAS","CRM","IE00B19Z8W00.USD","LU0234572021.USD","LU0267386448.USD","BK4534","LU2264538146.SGD","BK4608","BK4613","BK4538","LU0198837287.USD","LU1989764748.USD","LU2461242641.AUD","LU0082616367.USD","LU0048573561.USD","LU1814569148.SGD","LU1989764664.SGD","IE00BKVL7J92.USD","LU0234570918.USD","LU0820562030.AUD","LU0511384066.AUD","LU0057025933.USD","LU1791710582.SGD","LU1791710400.SGD","BK4579","IE00BJTD4N35.SGD","LU2458330169.SGD","LU1823568750.SGD","LU2087625088.SGD","LU2361045086.USD","IE00BQXX3F31.USD","LU0353189763.USD","BK4598","BK4567","LU0820561909.HKD","LU1923623000.USD","LU2247934214.USD","LU1267930813.SGD","IE00BZ1G4Q59.USD","LU1201861249.SGD","LU1548497426.USD","LU1720051017.SGD","LU0689626769.HKD","LU1496350502.SGD","LU2756315664.SGD","LU0251131958.USD","LU2361044949.HKD","LU2286300806.USD","LU0557290698.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2523165455","title":"赛富时3月28日成交额为13.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523165455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523165455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:21","pubTimestamp":1743211309,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，赛富时成交额为13.49亿美元，成交额较昨日增加28.96%，当日成交量为497.34万股。赛富时于2025年3月28日跌2.82%，报269.97美元，该股过去5个交易日跌3.8%，年初至今跌19.25%，过去60日跌19.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|13.49亿|28.96%|497.34万|#|2025-03-27|10.46亿|-26.97%|375.72万|#|2025-03-26|14.33亿|15.47%|507.34万|#|2025-03-25|12.41亿|-35.64%|430.17万|#|2025-03-24|19.28亿|-29.72%|676.38万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092159a6a8165b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092159a6a8165b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU1496350502.SGD","BK4607","IE00B19Z9505.USD","LU2756315664.SGD","LU0081259029.USD","LU0528227936.USD","LU0557290698.USD","BK4550","BK4538","LU0130102774.USD","LU1923623000.USD","LU0109392836.USD","LU0251131958.USD","LU1803068979.SGD","BK4527","IE00BQXX3C00.GBP","LU0106261372.USD","LU2247934214.USD","LU0251142724.SGD","IE00BQXX3D17.EUR","LU1551013342.USD","LU0187121727.USD","LU1989764748.USD","LU0267386448.USD","LU1988902786.USD","LU0127658192.USD","BK4543","LU2458330243.SGD","LU0889565833.HKD","BK4581","LU0289739343.SGD","LU0642271901.SGD","LU1201861249.SGD","LU0820562030.AUD","LU0238689110.USD","LU2361044949.HKD","LU0234570918.USD","LU2357305700.SGD","LU0234572021.USD","IE00BKVL7J92.USD","CRM","LU1064131342.USD","LU1791710400.SGD","LU0889566641.SGD","LU0057025933.USD","BK4588","BK4585","LU0082616367.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2522349195","title":"软件股“惊魂跳水”！政府削减、AI落空，抄底良机还是更深陷阱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349195","media":"金十数据","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349195?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:22","pubTimestamp":1743063755,"startTime":"0","endTime":"0","summary":"今年以来，多只知名软件股出现大幅下跌，反映出市场对政府削减开支、潜在经济衰退的担忧，以及人工智能带来的好处未能如部分投资者预期般迅速显现。","market":"us","thumbnail":"https://img.jin10.com/news/25/03/OlY257fp3GMANYVn11bn0.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/03/OlY257fp3GMANYVn11bn0.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=169301&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1791710582.SGD","LU0889566641.SGD","LU0792757196.USD","LU2756315664.SGD","IE00B894F039.SGD","BK4581","LU1169589451.USD","LU2236285917.USD","CRM","LU2125154935.USD","LU1989764664.SGD","LU2360032135.SGD","LU2023250504.SGD","LU0868494708.USD","IE0009356076.USD","LU0289961442.SGD","LU1923623000.USD","SGXZ81514606.USD","LU2210150020.SGD","LU2433249047.HKD","LU1153585028.USD","LU1720051108.HKD","LU0198837287.USD","LU0316494557.USD","LU0965509010.AUD","LU0170899867.USD","ZS","IGV","BK4608","LU0672654240.SGD","BK4550","BK4548","PANW","LU2106854487.HKD","LU2095319765.USD","LU2063271972.USD","ADBE","BK4527","LU0648001328.SGD","LU1548497426.USD","LU1169590202.USD","LU1951200564.SGD","BK4503","LU0353189763.USD","LU1633808545.USD","LU1861215975.USD","LU2125154778.USD","LU0265550946.USD","LU1815333072.USD","NOW"],"gpt_icon":1},{"id":"2522392165","title":"有信科技3月26日成交额为1.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:32","pubTimestamp":1743046332,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，有信科技成交额为1.05万美元，成交额较昨日减少78.58%，当日成交量为4354.00股。有信科技于2025年3月26日涨0.67%，报2.41美元，该股过去5个交易日涨4.33%，年初至今跌40.2%，过去60日跌28.06%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327113215a44368ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327113215a44368ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791710582.SGD","LU1720051017.SGD","LU1989764748.USD","LU0238689110.USD","LU2458330243.SGD","IE00BQXX3C00.GBP","BK4561","LU0057025933.USD","LU0106261372.USD","BK4543","BK4579","LU0742534661.SGD","IE00BJTD4N35.SGD","LU0943347566.SGD","LU2361044949.HKD","BK4581","LU0689626769.HKD","LU1201861249.SGD","BK4528","BK4585","LU1923623000.USD","YAAS","LU2756315318.SGD","LU0289739343.SGD","BK4607","LU1814569148.SGD","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","LU0069063385.USD","IE00BQXX3F31.USD","LU1046421795.USD","LU2286300806.USD","CRM","LU0889565833.HKD","LU2361044865.SGD","LU0354030438.USD","LU1551013342.USD","BK4527","IE00B19Z9505.USD","LU1551013425.SGD","LU1951200564.SGD","LU1803068979.SGD","LU0048573561.USD","LU0820561909.HKD","LU0353189763.USD","LU1823568750.SGD","LU1316542783.SGD","BK4588","BK4550","BK4532"],"gpt_icon":0},{"id":"2522362032","title":"赛富时3月26日成交额为14.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362032?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:25","pubTimestamp":1743038746,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，赛富时成交额为14.33亿美元，成交额较昨日增加15.47%，当日成交量为507.34万股。赛富时于2025年3月26日跌2.64%，报280.99美元，该股过去5个交易日涨0.57%，年初至今跌15.95%，过去60日跌17.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|14.33亿|15.47%|507.34万|#|2025-03-25|12.41亿|-35.64%|430.17万|#|2025-03-24|19.28亿|-29.72%|676.38万|#|2025-03-21|27.43亿|78.27%|980.41万|#|2025-03-20|15.39亿|4.97%|550.47万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092550a4434340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092550a4434340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044949.HKD","LU0354030511.USD","LU1548497426.USD","LU2244417387.USD","LU1791710582.SGD","BK4588","LU2247934214.USD","LU0353189680.USD","IE00BQXX3D17.EUR","LU2458330243.SGD","LU1720051108.HKD","LU0642271901.SGD","LU1989764664.SGD","LU2264538146.SGD","LU1496350171.SGD","BK4561","LU2236285917.USD","BK4613","LU0648001328.SGD","LU0289961442.SGD","LU0820561909.HKD","LU0820562030.AUD","IE00B19Z9505.USD","BK4527","BK4543","LU0187121727.USD","LU2357305700.SGD","LU0742534661.SGD","LU1989764748.USD","LU0353189763.USD","LU0689472784.USD","BK4023","LU0234570918.USD","LU1804176565.USD","LU1551013342.USD","LU0289739343.SGD","LU1496350502.SGD","IE00B19Z8W00.USD","LU2361045086.USD","LU2756315318.SGD","BK4532","BK4598","BK4567","CRM","BK4528","LU0267386448.USD","IE00BZ1G4Q59.USD","BK4608","LU0198837287.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2522036727","title":"无惧软件支出放缓风险，Evercore力挺微软和赛富时","url":"https://stock-news.laohu8.com/highlight/detail?id=2522036727","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522036727?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:55","pubTimestamp":1742867753,"startTime":"0","endTime":"0","summary":"Evercore ISI表示，如果软件支出因市场状况而放缓，微软(MSFT.US)和赛富时(CRM.US)仍是企业供应商中最具弹性的公司。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266916.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"无惧软件支出放缓风险，Evercore力挺微软和赛富时","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0289739343.SGD","BK4612","IE0009356076.USD","LU1804176565.USD","LU0345769631.USD","LU2089283258.USD","IE00B19Z8X17.USD","LU2756315318.SGD","IE00BJTD4V19.USD","LU0757359368.USD","LU2108987350.USD","LU0757359954.USD","LU0985320562.USD","MSFT","LU0312595415.SGD","LU1571399168.USD","CRM","BK4613","LU0553294199.USD","LU2054465674.USD","LU0082616367.USD","LU2095319765.USD","LU1914381329.SGD","SG9999014567.USD","IE00BDRTCR15.USD","LU0820561818.USD","SG9999001077.SGD","SGXZ23171101.USD","LU2357305700.SGD","LU2750360997.AUD","LU0203201768.USD","LU2326559502.SGD","LU0187121727.USD","LU1366333091.USD","LU2506951875.HKD","LU0472753341.HKD","LU0889565833.HKD","IE00BKVL7J92.USD","LU0683600562.USD","LU1069347547.HKD","LU1935043023.USD","BK4576","LU0689472784.USD","LU1823568750.SGD","LU1815336760.USD","IE000KEQY171.SGD","LU1069344957.HKD","LU1934455863.HKD","LU0251132253.USD"],"gpt_icon":0},{"id":"2521040767","title":"美国研究综述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521040767","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521040767?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802948,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy路透社3月24日 - 华尔街证券分析师周一修改了他们对多家美国上市公司的评级和目标价，其中包括Alnylam Pharmaceuticals、Beacon Roofing Supply和Liberty Energy。要点  * Alnylam Pharmaceuticals Inc ALNY.O：摩根大通从“中性”上调至“增持” * Beacon Roofing Supply Inc <BECN.O>：Raymond James从跑赢大盘下调至市场表现  * Liberty Energy Inc <LBRT.N>：RBC从跑赢大盘下调至行业表现以下是路透社周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","BK4607","SLB","FDX","IE0009355771.USD","LU0198837287.USD","HUBS","LU0965509010.AUD","BK4538","RXST","LU0300736062.USD","ALNY","LBRT","LU1935043023.USD","SG9999004303.SGD","DRI","LU1496350171.SGD","VRTX","LU0052756011.USD","BECN","LU0106261372.USD","LU0251142724.SGD","BK4179","LU0719512351.SGD","LU1989764748.USD","LEN","LU0127658192.USD","IONS","LU0889565833.HKD","LU1035773651.USD","LU2462157665.USD","LU1951198990.SGD","BRZE","NOV","BBIO","LU1064131342.USD","CRM","LU1934455277.USD","ALHC","LU0057025933.USD","LU1852331112.SGD","MTVA","BK4588","LU0289960550.SGD","LU0300736492.USD","LU0965509101.SGD","LU1878469433.USD","LU2236285917.USD","BK4548"],"gpt_icon":1},{"id":"2520943486","title":"大摩评赛富时：智能代理式AI将如何赋能生命科学？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520943486","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520943486?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:14","pubTimestamp":1742465666,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，赛富时与埃森哲召开了一场网络研讨会，“智能代理式人工智能：生命科学客户关系管理未来的竞争优势”，大摩针对此次会议发布了相应研报。本次讨论聚焦于借助支持人工智能的客户关系管理系统，以解决生命科学领域所面临的挑战，并捕捉相应的创新机遇。目前，赛富时已完成在该领域的投资，与Veeva展开竞争。赛富时和埃森哲设想通过预通话规划提高用户对人工智能的采用率，目前仅有10%的销售代表会进行预通话规划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032018231194bafebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032018231194bafebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1803068979.SGD","LU0149725797.USD","LU0289961442.SGD","LU2264538146.SGD","LU0124676726.USD","LU2265009873.SGD","CRM","LU1791710582.SGD","IE00BJTD4N35.SGD","LU0820561818.USD","LU0267386448.USD","BK4607","IE0004445015.USD","LU0354030511.USD","LU2247934214.USD","IE00BZ1G4Q59.USD","SG9999004303.SGD","BK4567","LU2133065610.SGD","LU0792757196.USD","BK4535","LU0353189763.USD","LU2361044949.HKD","LU1366333091.USD","LU1316542783.SGD","BK4134","ACN","LU2089284900.SGD","LU1201861249.SGD","LU1732800096.USD","LU0648001328.SGD","LU2756315318.SGD","LU0158827948.USD","LU2087625088.SGD","IE00B19Z9505.USD","LU0238689110.USD","LU1923623000.USD","LU1228905540.USD","LU0289739343.SGD","LU2347655156.SGD","SG9999014914.USD","LU1551013425.SGD","LU1989764748.USD","LU1032466523.USD","LU2458330243.SGD","BK4505","LU0889566641.SGD","BK4023","LU1720051017.SGD","LU2458330169.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":230}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRM\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"CRM","amount":0.416,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-26","symbol":"CRM","fiscalQuarterEnding":"2025/01","expectedEps":1.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.22},{"date":"2024-12-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"},{"market":"US","date":"2024-12-03","symbol":"CRM","fiscalQuarterEnding":"2024/10","expectedEps":1.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":1.86},{"date":"2024-09-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-18","defaultRemindTime":1726666200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-18","currency":"USD","dateTimestamp":1726632000000,"payDate":"2024-10-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRM\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-11","value":0.4,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-09","paymentDate":"2024-07-25","value":0.4,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-08","value":0.4,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2025-01-09","value":0.4,"currency":"USD"},{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-24","value":0.416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2407,"buy":0.537,"hold":0.1852,"sell":0,"strongSell":0.037,"meanLabel":"BUY","meanPercent":0.537,"analysts":54,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRM","date":"2025-04-04","current":39.579802,"percent":0.051178,"low":-1130.350359,"twenty":50.616469,"median":106.653044,"eighty":290.832011,"high":1303.932838,"avg":163.855013,"sd":388.937281,"marketCap":245276030000},"quantilePoints":[{"date":"2020-04-09","current":1097.795635,"twenty":-350.765532,"median":103.364904,"eighty":216.447283,"marketCap":138322250000},{"date":"2020-04-17","current":1155.118254,"twenty":-350.815815,"median":104.587136,"eighty":219.474652,"marketCap":145544900000},{"date":"2020-04-24","current":1093.746825,"twenty":-350.815815,"median":104.890143,"eighty":220.267649,"marketCap":137812100000},{"date":"2020-05-01","current":1116.198489,"twenty":-350.493218,"median":105.145309,"eighty":223.478204,"marketCap":140641009561},{"date":"2020-05-08","current":1255.607304,"twenty":-349.95294,"median":105.525571,"eighty":225.428158,"marketCap":158206520316},{"date":"2020-05-15","current":1222.985784,"twenty":-349.720145,"median":105.973504,"eighty":228.339831,"marketCap":154096208788},{"date":"2020-05-22","current":1269.526771,"twenty":-349.257043,"median":106.273115,"eighty":231.71568,"marketCap":159960373157},{"date":"2020-05-29","current":-941.366307,"twenty":-349.776634,"median":106.636605,"eighty":232.842847,"marketCap":157208173315},{"date":"2020-06-05","current":-938.119042,"twenty":-473.193193,"median":106.636605,"eighty":232.842847,"marketCap":156665880000},{"date":"2020-06-12","current":-944.75515,"twenty":-480.09438,"median":106.636605,"eighty":232.842847,"marketCap":157774110000},{"date":"2020-06-19","current":-1008.634431,"twenty":-489.116709,"median":106.636605,"eighty":232.842847,"marketCap":168441950000},{"date":"2020-06-26","current":-988.240539,"twenty":-492.460147,"median":106.636605,"eighty":232.842847,"marketCap":165036170000},{"date":"2020-07-02","current":-1038.739701,"twenty":-493.004672,"median":106.636605,"eighty":232.842847,"marketCap":173469530000},{"date":"2020-07-10","current":-1072.999281,"twenty":-498.690175,"median":106.636605,"eighty":232.842847,"marketCap":179190880000},{"date":"2020-07-17","current":-1013.112455,"twenty":-501.178515,"median":106.636605,"eighty":232.842847,"marketCap":169189780000},{"date":"2020-07-24","current":-1016.943054,"twenty":-503.894385,"median":106.636605,"eighty":232.842847,"marketCap":169829490000},{"date":"2020-07-31","current":-1051.256587,"twenty":-507.136658,"median":106.636605,"eighty":232.842847,"marketCap":175559850000},{"date":"2020-08-07","current":-1084.706886,"twenty":-508.324563,"median":106.636605,"eighty":232.842847,"marketCap":181146050000},{"date":"2020-08-14","current":-1043.757246,"twenty":-511.036843,"median":106.636605,"eighty":232.842847,"marketCap":174307460000},{"date":"2020-08-21","current":-1119.667844,"twenty":-529.797683,"median":106.636605,"eighty":232.842847,"marketCap":186984530000},{"date":"2020-08-28","current":104.22518,"twenty":-543.648799,"median":106.636605,"eighty":232.842847,"marketCap":246701000000},{"date":"2020-09-04","current":97.920152,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":231777000000},{"date":"2020-09-11","current":93.460499,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":221221000000},{"date":"2020-09-18","current":93.337474,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220929800000},{"date":"2020-09-25","current":93.322095,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220893400000},{"date":"2020-10-02","current":95.28665,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225543500000},{"date":"2020-10-09","current":102.256781,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":242041800000},{"date":"2020-10-16","current":99.400296,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":235280500000},{"date":"2020-10-23","current":96.313139,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227973200000},{"date":"2020-10-30","current":89.296874,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":211365700000},{"date":"2020-11-06","current":100.01542,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":236736500000},{"date":"2020-11-13","current":95.924842,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227054100000},{"date":"2020-11-20","current":99.204225,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":234816400000},{"date":"2020-11-27","current":95.20207,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225343300000},{"date":"2020-12-04","current":58.128313,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206762407700},{"date":"2020-12-11","current":57.242979,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203613276900},{"date":"2020-12-18","current":58.532375,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":208199656350},{"date":"2020-12-24","current":58.107723,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206689172100},{"date":"2020-12-31","current":57.271289,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203713975850},{"date":"2021-01-08","current":57.145181,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203265407800},{"date":"2021-01-15","current":54.854638,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":195117947300},{"date":"2021-01-22","current":58.10515,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206680017650},{"date":"2021-01-29","current":58.051103,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206487774200},{"date":"2021-02-05","current":61.48177,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":218690656050},{"date":"2021-02-12","current":61.862669,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220045514650},{"date":"2021-02-19","current":63.455755,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225712119200},{"date":"2021-02-26","current":48.672358,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":198193842500},{"date":"2021-03-05","current":47.381922,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":192939188200},{"date":"2021-03-12","current":47.707904,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":194266583450},{"date":"2021-03-19","current":47.995138,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":195436200000},{"date":"2021-03-26","current":47.291722,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":192571890000},{"date":"2021-04-01","current":49.469823,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":201441120000},{"date":"2021-04-09","current":52.310629,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213008880000},{"date":"2021-04-16","current":52.453121,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213589110000},{"date":"2021-04-23","current":52.815007,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":215062710000},{"date":"2021-04-30","current":52.163223,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":212408645367},{"date":"2021-05-07","current":49.033249,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":199663388859},{"date":"2021-05-14","current":49.295967,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":200733178841},{"date":"2021-05-21","current":50.410256,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":205270563936},{"date":"2021-05-28","current":49.433502,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219583616108},{"date":"2021-06-04","current":49.506186,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219906480000},{"date":"2021-06-11","current":50.096141,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":222527060000},{"date":"2021-06-18","current":50.611049,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":224814280000},{"date":"2021-06-25","current":50.421346,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":223971620000},{"date":"2021-07-02","current":51.740928,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":229833200000},{"date":"2021-07-09","current":51.086348,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":226925560000},{"date":"2021-07-16","current":49.704228,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":220786180000},{"date":"2021-07-23","current":54.295834,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":241182095599},{"date":"2021-07-30","current":52.91356,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":235042031775},{"date":"2021-08-06","current":54.807626,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":243455473660},{"date":"2021-08-13","current":55.019779,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":244397856874},{"date":"2021-08-20","current":56.019303,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":248837744797},{"date":"2021-08-27","current":110.940846,"twenty":-543.728256,"median":107.067716,"eighty":232.889717,"marketCap":260932870000},{"date":"2021-09-03","current":111.169779,"twenty":-543.728256,"median":107.267766,"eighty":232.889717,"marketCap":261471320000},{"date":"2021-09-10","current":107.057313,"twenty":-543.728256,"median":107.589297,"eighty":232.889717,"marketCap":251798800000},{"date":"2021-09-17","current":108.443397,"twenty":-543.728256,"median":107.703838,"eighty":232.889717,"marketCap":255058870000},{"date":"2021-09-24","current":118.891059,"twenty":-543.728256,"median":107.787189,"eighty":232.889717,"marketCap":279631770000},{"date":"2021-10-01","current":114.574634,"twenty":-543.728256,"median":107.959695,"eighty":232.889717,"marketCap":269479540000},{"date":"2021-10-08","current":113.417483,"twenty":-543.728256,"median":108.182027,"eighty":232.889717,"marketCap":266757920000},{"date":"2021-10-15","current":121.400995,"twenty":-543.728256,"median":108.375448,"eighty":232.889717,"marketCap":285535140000},{"date":"2021-10-22","current":121.775612,"twenty":-543.728256,"median":108.530808,"eighty":232.889717,"marketCap":286416240000},{"date":"2021-10-29","current":124.743414,"twenty":-543.728256,"median":108.71561,"eighty":232.889717,"marketCap":293396510000},{"date":"2021-11-05","current":127.8902,"twenty":-543.728256,"median":108.894171,"eighty":232.889717,"marketCap":300797750000},{"date":"2021-11-12","current":127.640455,"twenty":-543.728256,"median":109.080363,"eighty":232.889717,"marketCap":300210350000},{"date":"2021-11-19","current":125.359452,"twenty":-543.728256,"median":109.487328,"eighty":232.889717,"marketCap":294845430000},{"date":"2021-11-26","current":118.299996,"twenty":46.605559,"median":109.705858,"eighty":232.889717,"marketCap":278241590000},{"date":"2021-12-03","current":146.316964,"twenty":47.387513,"median":110.002946,"eighty":232.889717,"marketCap":254445200000},{"date":"2021-12-10","current":150.684043,"twenty":47.678732,"median":110.107135,"eighty":232.889717,"marketCap":262039550000},{"date":"2021-12-17","current":143.263974,"twenty":47.987652,"median":110.295471,"eighty":232.889717,"marketCap":249136050000},{"date":"2021-12-23","current":143.382921,"twenty":48.212229,"median":110.489281,"eighty":232.889717,"marketCap":249342900000},{"date":"2021-12-31","current":143.943675,"twenty":48.651509,"median":110.673428,"eighty":232.889717,"marketCap":250318050000},{"date":"2022-01-07","current":129.318775,"twenty":48.813109,"median":110.972004,"eighty":232.842847,"marketCap":224885350000},{"date":"2022-01-14","current":130.972714,"twenty":49.157611,"median":111.185718,"eighty":232.842847,"marketCap":227761550000},{"date":"2022-01-21","current":123.835854,"twenty":49.366629,"median":111.396499,"eighty":232.842847,"marketCap":215350550000},{"date":"2022-01-28","current":125.818315,"twenty":49.525782,"median":111.639074,"eighty":232.842847,"marketCap":218798050000},{"date":"2022-02-04","current":124.175704,"twenty":49.992296,"median":111.827163,"eighty":232.842847,"marketCap":215941550000},{"date":"2022-02-11","current":117.758194,"twenty":50.354089,"median":112.064311,"eighty":232.842847,"marketCap":204781500000},{"date":"2022-02-18","current":111.493617,"twenty":50.563102,"median":112.19611,"eighty":232.842847,"marketCap":193887400000},{"date":"2022-02-25","current":117.865814,"twenty":50.679375,"median":112.219288,"eighty":232.842847,"marketCap":204968650000},{"date":"2022-03-04","current":138.479813,"twenty":50.911238,"median":112.484829,"eighty":232.842847,"marketCap":199964850000},{"date":"2022-03-11","current":135.542313,"twenty":51.083013,"median":112.835189,"eighty":232.842847,"marketCap":195723100000},{"date":"2022-03-18","current":149.856787,"twenty":51.52958,"median":112.997899,"eighty":232.842847,"marketCap":216393200000},{"date":"2022-03-25","current":144.53509,"twenty":51.780953,"median":113.163557,"eighty":232.842847,"marketCap":208708670000},{"date":"2022-04-01","current":145.370672,"twenty":52.160134,"median":113.420749,"eighty":232.842847,"marketCap":209915250000},{"date":"2022-04-08","current":135.042334,"twenty":52.469406,"median":113.890465,"eighty":232.842847,"marketCap":195001130000},{"date":"2022-04-14","current":129.727486,"twenty":52.799723,"median":114.027334,"eighty":232.842847,"marketCap":187326490000},{"date":"2022-04-22","current":117.412929,"twenty":53.060589,"median":114.57429,"eighty":232.842847,"marketCap":169544270000},{"date":"2022-04-29","current":121.100888,"twenty":53.371548,"median":115.201356,"eighty":232.842847,"marketCap":174869682733},{"date":"2022-05-06","current":116.805847,"twenty":54.267401,"median":115.469705,"eighty":232.842847,"marketCap":168667643286},{"date":"2022-05-13","current":114.885468,"twenty":54.746823,"median":115.469705,"eighty":232.842847,"marketCap":165894616033},{"date":"2022-05-20","current":109.888353,"twenty":55.283985,"median":115.469705,"eighty":232.842847,"marketCap":158678781677},{"date":"2022-05-27","current":113.639631,"twenty":55.972702,"median":115.469705,"eighty":232.842847,"marketCap":164095627027},{"date":"2022-06-03","current":183.435145,"twenty":56.560964,"median":115.643565,"eighty":232.842847,"marketCap":183985450000},{"date":"2022-06-10","current":177.02667,"twenty":56.859998,"median":115.900821,"eighty":232.842847,"marketCap":177557750000},{"date":"2022-06-17","current":161.957827,"twenty":57.171947,"median":116.19283,"eighty":232.842847,"marketCap":162443700000},{"date":"2022-06-24","current":184.437089,"twenty":57.331512,"median":116.478851,"eighty":232.889717,"marketCap":184990400000},{"date":"2022-07-01","current":166.858425,"twenty":57.970805,"median":116.902163,"eighty":232.889717,"marketCap":167359000000},{"date":"2022-07-08","current":174.100199,"twenty":58.137578,"median":117.067453,"eighty":232.889717,"marketCap":174622500000},{"date":"2022-07-15","current":166.044965,"twenty":58.436635,"median":117.412929,"eighty":232.889717,"marketCap":166543100000},{"date":"2022-07-22","current":181.014606,"twenty":59.215934,"median":117.773113,"eighty":232.889717,"marketCap":181557650000},{"date":"2022-07-29","current":182.552243,"twenty":60.92123,"median":117.975561,"eighty":232.889717,"marketCap":183099900000},{"date":"2022-08-05","current":188.65319,"twenty":61.878111,"median":118.318396,"eighty":232.889717,"marketCap":189219150000},{"date":"2022-08-12","current":188.375424,"twenty":63.525243,"median":119.112264,"eighty":232.889717,"marketCap":188940550000},{"date":"2022-08-19","current":182.304237,"twenty":89.338395,"median":119.547863,"eighty":232.889717,"marketCap":182851150000},{"date":"2022-08-26","current":307.95666,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165064770000},{"date":"2022-09-02","current":286.44834,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153536310000},{"date":"2022-09-09","current":303.036213,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162427410000},{"date":"2022-09-16","current":282.385243,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":151358490000},{"date":"2022-09-23","current":273.998116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":146862990000},{"date":"2022-09-30","current":268.089851,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143696160000},{"date":"2022-10-07","current":280.111399,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":150139710000},{"date":"2022-10-14","current":265.070485,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":142077780000},{"date":"2022-10-21","current":298.525802,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160009830000},{"date":"2022-10-28","current":303.837649,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162856980000},{"date":"2022-11-04","current":260.50416,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139630230000},{"date":"2022-11-11","current":293.978116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":157572270000},{"date":"2022-11-18","current":275.917836,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":147891960000},{"date":"2022-11-25","current":285.814646,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153196650000},{"date":"2022-12-02","current":515.32,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143258960000},{"date":"2022-12-09","current":467.374137,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":129930010000},{"date":"2022-12-16","current":457.250252,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":127115570000},{"date":"2022-12-23","current":461.421007,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":128275040000},{"date":"2022-12-30","current":472.649964,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":131396690000},{"date":"2023-01-06","current":500.88277,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139245410000},{"date":"2023-01-13","current":532.965504,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":148164410000},{"date":"2023-01-20","current":539.168165,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":149888750000},{"date":"2023-01-27","current":586.472374,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163039320000},{"date":"2023-02-03","current":609.714532,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":169500640000},{"date":"2023-02-10","current":595.419892,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165526730000},{"date":"2023-02-17","current":588.78946,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163683470000},{"date":"2023-02-24","current":578.202158,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160740200000},{"date":"2023-03-03","current":888.231394,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184752130000},{"date":"2023-03-10","current":832.596154,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":173180000000},{"date":"2023-03-17","current":888.701923,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184850000000},{"date":"2023-03-24","current":913.75,"twenty":91.263735,"median":119.638864,"eighty":236.460139,"marketCap":190060000000},{"date":"2023-03-31","current":960.480769,"twenty":91.29526,"median":119.642498,"eighty":239.226203,"marketCap":199780000000},{"date":"2023-04-06","current":938.990385,"twenty":91.29526,"median":119.642498,"eighty":243.522511,"marketCap":195310000000},{"date":"2023-04-14","current":932.788462,"twenty":91.232209,"median":119.636178,"eighty":245.178916,"marketCap":194020000000},{"date":"2023-04-21","current":949.567308,"twenty":91.232209,"median":119.636178,"eighty":245.651364,"marketCap":197510000000},{"date":"2023-04-28","current":923.986965,"twenty":91.232209,"median":119.636178,"eighty":252.382097,"marketCap":192189288696},{"date":"2023-05-05","current":905.502338,"twenty":91.232209,"median":119.636178,"eighty":260.351169,"marketCap":188344486294},{"date":"2023-05-12","current":957.70122,"twenty":91.232209,"median":119.636178,"eighty":260.670892,"marketCap":199201853759},{"date":"2023-05-19","current":1004.063617,"twenty":91.232209,"median":119.636178,"eighty":262.750758,"marketCap":208845232437},{"date":"2023-05-26","current":988.013285,"twenty":91.232209,"median":119.636178,"eighty":265.148765,"marketCap":205506763270},{"date":"2023-06-02","current":547.136148,"twenty":91.232209,"median":119.636178,"eighty":269.778459,"marketCap":207364600000},{"date":"2023-06-09","current":538.475515,"twenty":91.232209,"median":119.636178,"eighty":273.267504,"marketCap":204082220000},{"date":"2023-06-16","current":544.617625,"twenty":91.232209,"median":119.636178,"eighty":275.455612,"marketCap":206410080000},{"date":"2023-06-23","current":548.138417,"twenty":91.200684,"median":119.633491,"eighty":278.829101,"marketCap":207744460000},{"date":"2023-06-30","current":540.788443,"twenty":91.169159,"median":119.621463,"eighty":279.887743,"marketCap":204958820000},{"date":"2023-07-07","current":540.043166,"twenty":91.169159,"median":119.621463,"eighty":282.776642,"marketCap":204676360000},{"date":"2023-07-14","current":592.032665,"twenty":91.169159,"median":119.621463,"eighty":286.150131,"marketCap":224380380000},{"date":"2023-07-21","current":586.35314,"twenty":91.169159,"median":119.621463,"eighty":288.479888,"marketCap":222227840000},{"date":"2023-07-28","current":578.617678,"twenty":91.169159,"median":119.621463,"eighty":291.182407,"marketCap":219296100000},{"date":"2023-08-04","current":553.972137,"twenty":91.169159,"median":119.621463,"eighty":294.667724,"marketCap":209955440000},{"date":"2023-08-11","current":535.186016,"twenty":91.169159,"median":119.621463,"eighty":298.041213,"marketCap":202835500000},{"date":"2023-08-18","current":523.852665,"twenty":91.169159,"median":119.621463,"eighty":302.067034,"marketCap":198540160000},{"date":"2023-08-25","current":528.144433,"twenty":91.169159,"median":119.621463,"eighty":308.031213,"marketCap":200166740000},{"date":"2023-09-01","current":136.552966,"twenty":91.169159,"median":119.636178,"eighty":334.160354,"marketCap":215480580000},{"date":"2023-09-08","current":137.212731,"twenty":91.169159,"median":119.853566,"eighty":334.160354,"marketCap":216521690000},{"date":"2023-09-15","current":134.900469,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":212872940000},{"date":"2023-09-22","current":128.629613,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":202977530000},{"date":"2023-09-29","current":125.29379,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":197713600000},{"date":"2023-10-06","current":124.560032,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":196555730000},{"date":"2023-10-13","current":126.822966,"twenty":91.169159,"median":120.432105,"eighty":334.160354,"marketCap":200126640000},{"date":"2023-10-20","current":128.450798,"twenty":91.169159,"median":120.732928,"eighty":334.160354,"marketCap":202695360000},{"date":"2023-10-27","current":121.008397,"twenty":91.166853,"median":121.100888,"eighty":408.014293,"marketCap":190951250000},{"date":"2023-11-03","current":128.321312,"twenty":91.166853,"median":121.400995,"eighty":408.014293,"marketCap":202491030000},{"date":"2023-11-10","current":129.492858,"twenty":91.166853,"median":121.78537,"eighty":408.014293,"marketCap":204339730000},{"date":"2023-11-17","current":136.5468,"twenty":91.166853,"median":122.238919,"eighty":408.014293,"marketCap":215470850000},{"date":"2023-11-24","current":138.353447,"twenty":91.166853,"median":122.766593,"eighty":408.014293,"marketCap":218321740000},{"date":"2023-12-01","current":94.073765,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":243839200000},{"date":"2023-12-08","current":92.934722,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":240886800000},{"date":"2023-12-15","current":96.056821,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":248979280000},{"date":"2023-12-22","current":99.806327,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":258698000000},{"date":"2023-12-29","current":99.182654,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":257081440000},{"date":"2024-01-05","current":93.827284,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":243200320000},{"date":"2024-01-12","current":101.348704,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":262695840000},{"date":"2024-01-19","current":102.498951,"twenty":90.727038,"median":122.870539,"eighty":457.250252,"marketCap":265677280000},{"date":"2024-01-26","current":104.205648,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":270101040000},{"date":"2024-02-02","current":105.987037,"twenty":90.814693,"median":122.860003,"eighty":432.632272,"marketCap":274718400000},{"date":"2024-02-09","current":109.03071,"twenty":90.814693,"median":122.265376,"eighty":432.632272,"marketCap":282607600000},{"date":"2024-02-16","current":109.026975,"twenty":90.814693,"median":121.780491,"eighty":432.632272,"marketCap":282597920000},{"date":"2024-02-23","current":109.665586,"twenty":90.814693,"median":121.40932,"eighty":432.632272,"marketCap":284253200000},{"date":"2024-03-01","current":72.277021,"twenty":89.324554,"median":121.20571,"eighty":408.014293,"marketCap":298937760000},{"date":"2024-03-08","current":70.925387,"twenty":72.821872,"median":121.100888,"eighty":408.014293,"marketCap":293347400000},{"date":"2024-03-15","current":71.13646,"twenty":71.327365,"median":121.100888,"eighty":408.014293,"marketCap":294220400000},{"date":"2024-03-22","current":72.325508,"twenty":70.788893,"median":121.100888,"eighty":408.014293,"marketCap":299138300000},{"date":"2024-03-28","current":70.68148,"twenty":70.688047,"median":121.100888,"eighty":408.014293,"marketCap":292338600000},{"date":"2024-04-05","current":68.983511,"twenty":70.508868,"median":121.153299,"eighty":432.632272,"marketCap":285315800000},{"date":"2024-04-12","current":70.158486,"twenty":70.180892,"median":121.153299,"eighty":432.632272,"marketCap":290175500000},{"date":"2024-04-19","current":63.77234,"twenty":68.991954,"median":121.153299,"eighty":432.632272,"marketCap":263762400000},{"date":"2024-04-26","current":64.058462,"twenty":64.438864,"median":121.100888,"eighty":408.014293,"marketCap":264945800000},{"date":"2024-05-03","current":63.821591,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":263966100000},{"date":"2024-05-10","current":64.53455,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":266914900000},{"date":"2024-05-17","current":66.764894,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":276139600000},{"date":"2024-05-24","current":65.331939,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":270212900000},{"date":"2024-05-31","current":38.620053,"twenty":63.752249,"median":121.100888,"eighty":408.014293,"marketCap":211251690000},{"date":"2024-06-07","current":43.004468,"twenty":63.156944,"median":121.100888,"eighty":408.014293,"marketCap":235234440000},{"date":"2024-06-14","current":40.572225,"twenty":62.026868,"median":121.153299,"eighty":432.632272,"marketCap":221930070000},{"date":"2024-06-21","current":42.834406,"twenty":61.48177,"median":121.20571,"eighty":457.250252,"marketCap":234304200000},{"date":"2024-06-28","current":44.791892,"twenty":60.920201,"median":121.328021,"eighty":457.635244,"marketCap":245011650000},{"date":"2024-07-05","current":46.226792,"twenty":59.806843,"median":121.328021,"eighty":457.635244,"marketCap":252860550000},{"date":"2024-07-12","current":44.485426,"twenty":58.532375,"median":121.328021,"eighty":457.635244,"marketCap":243335280000},{"date":"2024-07-15","current":44.990298,"twenty":58.388766,"median":121.328021,"eighty":457.635244,"marketCap":246096930000},{"date":"2024-08-02","current":44.829093,"twenty":58.143754,"median":121.775612,"eighty":460.016496,"marketCap":245215140000},{"date":"2024-08-09","current":44.13113,"twenty":58.010954,"median":121.775612,"eighty":460.016496,"marketCap":241397280000},{"date":"2024-08-16","current":46.552744,"twenty":57.351587,"median":121.775612,"eighty":460.016496,"marketCap":254643510000},{"date":"2024-08-23","current":45.808722,"twenty":57.171947,"median":121.775612,"eighty":460.016496,"marketCap":250573710000},{"date":"2024-08-30","current":43.625987,"twenty":56.859998,"median":121.775612,"eighty":460.016496,"marketCap":245701560000},{"date":"2024-09-06","current":41.777472,"twenty":56.691704,"median":121.775612,"eighty":460.016496,"marketCap":235290720000},{"date":"2024-09-13","current":43.008118,"twenty":55.972702,"median":121.775612,"eighty":460.016496,"marketCap":242221720000},{"date":"2024-09-20","current":45.150291,"twenty":55.283985,"median":121.775612,"eighty":460.016496,"marketCap":254286440000},{"date":"2024-09-27","current":46.808693,"twenty":54.746823,"median":121.775612,"eighty":460.016496,"marketCap":263626560000},{"date":"2024-10-04","current":47.682876,"twenty":54.267401,"median":121.775612,"eighty":460.016496,"marketCap":268549960000},{"date":"2024-10-11","current":49.254709,"twenty":53.371548,"median":121.775612,"eighty":460.016496,"marketCap":277402520000},{"date":"2024-10-18","current":49.414268,"twenty":53.060589,"median":121.775612,"eighty":460.016496,"marketCap":278301160000},{"date":"2024-10-25","current":48.675881,"twenty":52.799723,"median":121.775612,"eighty":460.016496,"marketCap":274142560000},{"date":"2024-10-31","current":50.312216,"twenty":52.469406,"median":121.775612,"eighty":460.016496,"marketCap":283358400000},{"date":"2024-11-08","current":52.753139,"twenty":52.166257,"median":121.780491,"eighty":460.144827,"marketCap":297105680000},{"date":"2024-11-15","current":56.295703,"twenty":52.166257,"median":121.393181,"eighty":460.144827,"marketCap":317057400000},{"date":"2024-11-22","current":56.996747,"twenty":52.166257,"median":121.054642,"eighty":460.144827,"marketCap":321005680000},{"date":"2024-11-29","current":56.013928,"twenty":52.166257,"median":120.573798,"eighty":460.144827,"marketCap":315470440000},{"date":"2024-12-06","current":58.271383,"twenty":52.166257,"median":119.601194,"eighty":460.144827,"marketCap":345840660000},{"date":"2024-12-13","current":57.731206,"twenty":52.166257,"median":118.489346,"eighty":460.144827,"marketCap":342634710000},{"date":"2024-12-20","current":54.216025,"twenty":52.166257,"median":117.160749,"eighty":460.144827,"marketCap":321772110000},{"date":"2024-12-27","current":55.10127,"twenty":52.166257,"median":116.2729,"eighty":460.144827,"marketCap":327026040000},{"date":"2025-01-03","current":53.31788,"twenty":52.166257,"median":114.968065,"eighty":460.144827,"marketCap":316441620000},{"date":"2025-01-10","current":52.711592,"twenty":52.165246,"median":113.94611,"eighty":460.273158,"marketCap":312843300000},{"date":"2025-01-17","current":51.598989,"twenty":52.048777,"median":113.121952,"eighty":460.273158,"marketCap":306240000000},{"date":"2025-01-24","current":53.962868,"twenty":52.048777,"median":112.696649,"eighty":460.273158,"marketCap":320269620000},{"date":"2025-01-31","current":55.399577,"twenty":52.048777,"median":111.822498,"eighty":460.273158,"marketCap":328796490000},{"date":"2025-02-07","current":53.342067,"twenty":52.048777,"median":110.940846,"eighty":460.273158,"marketCap":316585170000},{"date":"2025-02-14","current":53.18727,"twenty":52.048777,"median":110.391407,"eighty":460.273158,"marketCap":315666450000},{"date":"2025-02-21","current":51.345832,"twenty":51.977403,"median":109.888353,"eighty":460.273158,"marketCap":304737510000},{"date":"2025-02-28","current":45.541278,"twenty":51.655657,"median":109.03071,"eighty":457.635244,"marketCap":282219300000},{"date":"2025-03-07","current":44.359214,"twenty":51.417038,"median":108.332057,"eighty":307.132858,"marketCap":274894050000},{"date":"2025-03-14","current":42.14009,"twenty":51.241029,"median":107.955109,"eighty":299.282507,"marketCap":261142140000},{"date":"2025-03-21","current":43.270587,"twenty":50.957101,"median":107.549954,"eighty":297.847377,"marketCap":268147830000},{"date":"2025-03-28","current":43.081396,"twenty":50.741069,"median":107.201155,"eighty":293.892381,"marketCap":266975410000},{"date":"2025-04-04","current":39.579802,"twenty":50.616469,"median":106.653044,"eighty":290.832011,"marketCap":245276030000}],"updateTime":1743869874794}}}