GraniteShares 2x Long CRWD Daily ETF

29.53

+3.8615.04%

盘后：29.650.1200+0.41%19:59 EDT

成交量：19.81万

成交额：565.32万

市值：1,771.80万

市盈率：- -

高：29.62

开：25.86

低：25.86

收：25.67

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRWL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long CRWD Daily ETF","latestPrice":29.53,"timestamp":1745524800000,"preClose":25.67,"halted":0,"volume":198083,"hourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.53,"latestTime":"19:59 EDT","volume":4706,"amount":140008.6082,"timestamp":1745539158351},"delay":0,"floatShares":600001,"shares":600001,"eps":0,"marketStatus":"未开盘","change":3.86,"latestTime":"04-24 16:00:00 EDT","open":25.86,"high":29.62,"low":25.86,"amount":5653186.213006,"amplitude":0.146474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":25.67,"sharesOutstanding":580001,"nav":25.721355,"aum":14918411.580755,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.87,"preClose":25.67,"latestTime":"09:09 EDT","volume":1276,"amount":32566.44204,"timestamp":1745500194884},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.53,"latestTime":"19:59 EDT","volume":4706,"amount":140008.6082,"timestamp":1745539158351},"volumeRatio":1.649941,"impliedVol":1.0232,"impliedVolPercentile":0.91},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","floatShares":600001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.649941,"shares":600001,"dividePrice":0,"high":29.62,"amplitude":0.146474,"preClose":25.67,"low":25.86,"week52Low":15.77,"pbRate":"--","week52High":40.255,"institutionHeld":0,"latestPrice":29.53,"eps":0,"divideRate":0,"volume":198083,"delay":0,"ttmEps":0,"open":25.86,"prevYearClose":23.63,"prevWeekClose":24.54,"prevMonthClose":22.57,"prevQuarterClose":22.57,"fiveDayClose":25.18,"twentyDayClose":25.2,"sixtyDayClose":32.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRWL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWL\",market:\"US\",delay:false,,,undefined,":{}}}