ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
COSCIENS Biopharma Inc
2.82
-0.2200
-7.24%
盘后:
2.91
0.0900
+3.19%
16:00 EDT
成交量:
1,696.00
成交额:
5,024.30
市值:
880.83万
市盈率:
-0.20
高:
3.10
开:
3.10
低:
2.81
收:
3.04
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
Cosciens Biopharma Inc.盘中异动 早盘股价大跌5.86%报2.73美元
市场透视
·
02-28
Cosciens Biopharma Inc.盘中异动 大幅下跌7.72%报2.63美元
市场透视
·
02-25
Cosciens Biopharma Inc.盘中异动 急速上涨5.15%报2.86美元
市场透视
·
02-24
Cosciens Biopharma Inc.盘中异动 急速跳水5.44%
市场透视
·
02-07
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSCI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCI\",,,,,undefined,":{"symbol":"CSCI","market":"US","secType":"STK","nameCN":"COSCIENS Biopharma Inc","latestPrice":2.82,"timestamp":1743451200000,"preClose":3.04,"halted":0,"volume":1696,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.82,"latestTime":"16:00 EDT","volume":12,"amount":34.92,"timestamp":1743451202311},"delay":0,"floatShares":2819000,"shares":3123500,"eps":-14.283665,"marketStatus":"未开盘","change":-0.22,"latestTime":"03-31 16:00:00 EDT","open":3.1,"high":3.1,"low":2.81,"amount":5024.301423,"amplitude":0.095395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.283665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"listingDate":957931200000,"exchange":"NASDAQ","adjPreClose":3.04,"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.82,"latestTime":"16:00 EDT","volume":12,"amount":34.92,"timestamp":1743451202311},"volumeRatio":0.115733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCI\",,,,,undefined,":{"symbol":"CSCI","floatShares":2819000,"roa":"-31.52%","roe":"-100.27%","lyrEps":-13.634615,"volumeRatio":0.115733,"shares":3123500,"dividePrice":0,"high":3.1,"amplitude":0.095395,"preClose":3.04,"low":2.81,"week52Low":1.96,"pbRate":"0.44","psRate":"1.82","week52High":11.1,"institutionHeld":0,"latestPrice":2.82,"eps":-14.283665,"divideRate":0,"volume":1696,"delay":0,"ttmEps":-14.283665,"open":3.1,"prevYearClose":2.77,"prevWeekClose":3.04,"prevMonthClose":2.83,"prevQuarterClose":2.77,"fiveDayClose":3.22,"twentyDayClose":2.7,"sixtyDayClose":2.77},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSCI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514937384","title":"Cosciens Biopharma Inc.盘中异动 早盘股价大跌5.86%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514937384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514937384?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:51","pubTimestamp":1740754286,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时51分,Cosciens Biopharma Inc.股票出现异动,股价快速下跌5.86%。截至发稿,该股报2.73美元/股,成交量109股,换手率0.00%,振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中,整体涨幅为0.22%。Cosciens Biopharma Inc.公司简介:依特钠有限公司是一家生物制药公司,为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225126abe0f010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225126abe0f010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2514130140","title":"Cosciens Biopharma Inc.盘中异动 大幅下跌7.72%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514130140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514130140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:06","pubTimestamp":1740495972,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时06分,Cosciens Biopharma Inc.股票出现波动,股价急速跳水7.72%。截至发稿,该股报2.63美元/股,成交量1564股,换手率0.05%,振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中,整体涨幅为0.94%。Cosciens Biopharma Inc.公司简介:依特钠有限公司是一家生物制药公司,为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230612962ffab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230612962ffab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2513720821","title":"Cosciens Biopharma Inc.盘中异动 急速上涨5.15%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:46","pubTimestamp":1740408363,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时46分,Cosciens Biopharma Inc.股票出现波动,股价急速拉升5.15%。截至发稿,该股报2.86美元/股,成交量182股,换手率0.01%,振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中,整体涨幅为0.14%。Cosciens Biopharma Inc.公司简介:依特钠有限公司是一家生物制药公司,为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224604abdb1183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224604abdb1183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2509778849","title":"Cosciens Biopharma Inc.盘中异动 急速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778849?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 03:25","pubTimestamp":1738869944,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时25分,Cosciens Biopharma Inc.股票出现异动,股价急速跳水5.44%。截至发稿,该股报2.67美元/股,成交量1507股,换手率0.05%,振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中,整体跌幅为0.37%。Cosciens Biopharma Inc.公司简介:依特钠有限公司是一家生物制药公司,为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032544987cb7fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032544987cb7fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","OCEA","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-14","symbol":"CSCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-4.74},{"market":"US","date":"2024-05-03","symbol":"CSCI","defaultRemindTime":1714743000000,"type":"split","dateTimestamp":1714708800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-03-27","symbol":"CSCI","fiscalQuarterEnding":"2023/12","expectedEps":-0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-1.16},{"market":"US","date":"2023-11-09","symbol":"CSCI","fiscalQuarterEnding":"2023/09","expectedEps":-0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.85},{"market":"US","date":"2023-08-09","symbol":"CSCI","fiscalQuarterEnding":"2023/06","expectedEps":-0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"pre","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCI","date":"2025-03-28","current":-0.508957,"percent":0.515924,"low":-1.342161,"twenty":-0.783883,"median":-0.522881,"eighty":-0.413243,"high":-0.354008,"avg":-0.60045,"sd":0.216594,"marketCap":11812377.03},"quantilePoints":[{"date":"2024-08-09","current":-1.234741,"twenty":-1.234741,"median":-1.234741,"eighty":-1.234741,"marketCap":22285846.48},{"date":"2024-08-16","current":-1.035376,"twenty":-1.298703,"median":-1.234961,"eighty":-1.085274,"marketCap":18874905.31},{"date":"2024-08-23","current":-1.046373,"twenty":-1.235181,"median":-1.070251,"eighty":-1.046373,"marketCap":19075381.97},{"date":"2024-08-30","current":-0.646711,"twenty":-1.234741,"median":-1.046373,"eighty":-0.983923,"marketCap":11789534.32},{"date":"2024-09-06","current":-0.638249,"twenty":-1.115167,"median":-1.03327,"eighty":-0.675487,"marketCap":11635279.24},{"date":"2024-09-13","current":-0.678955,"twenty":-1.073256,"median":-0.983923,"eighty":-0.679837,"marketCap":12377345.82},{"date":"2024-09-20","current":-0.700499,"twenty":-1.052417,"median":-0.710035,"eighty":-0.681103,"marketCap":12770102.53},{"date":"2024-09-27","current":-0.870534,"twenty":-1.04669,"median":-0.70378,"eighty":-0.675123,"marketCap":15869835.94},{"date":"2024-10-04","current":-0.812319,"twenty":-1.046373,"median":-0.722807,"eighty":-0.679837,"marketCap":14808567.04},{"date":"2024-10-11","current":-0.823612,"twenty":-1.037575,"median":-0.812611,"eighty":-0.681103,"marketCap":15014456.74},{"date":"2024-10-18","current":-0.802974,"twenty":-1.032006,"median":-0.812758,"eighty":-0.683384,"marketCap":14638217.58},{"date":"2024-10-25","current":-0.738119,"twenty":-1.029451,"median":-0.812319,"eighty":-0.688462,"marketCap":13455908.14},{"date":"2024-10-31","current":-0.718905,"twenty":-1.001963,"median":-0.800465,"eighty":-0.691606,"marketCap":13105636.89},{"date":"2024-11-08","current":-0.703079,"twenty":-0.91589,"median":-0.780091,"eighty":-0.695865,"marketCap":12817134.58},{"date":"2024-11-15","current":-0.522866,"twenty":-0.856342,"median":-0.738119,"eighty":-0.687319,"marketCap":12135181.54},{"date":"2024-11-22","current":-0.39149,"twenty":-0.845719,"median":-0.732029,"eighty":-0.671292,"marketCap":9086094.43},{"date":"2024-11-29","current":-0.403443,"twenty":-0.83918,"median":-0.727131,"eighty":-0.64847,"marketCap":9363515.93},{"date":"2024-12-06","current":-0.385625,"twenty":-0.828834,"median":-0.721375,"eighty":-0.589289,"marketCap":8949957.59},{"date":"2024-12-13","current":-0.398446,"twenty":-0.825215,"median":-0.7103,"eighty":-0.441978,"marketCap":9247546.21},{"date":"2024-12-20","current":-0.368453,"twenty":-0.823612,"median":-0.703079,"eighty":-0.40351,"marketCap":8551429.49},{"date":"2024-12-27","current":-0.354008,"twenty":-0.822925,"median":-0.700499,"eighty":-0.400312,"marketCap":8216176.79},{"date":"2025-01-03","current":-0.366337,"twenty":-0.820177,"median":-0.697815,"eighty":-0.39149,"marketCap":8502327.93},{"date":"2025-01-10","current":-0.549683,"twenty":-0.819871,"median":-0.692542,"eighty":-0.395197,"marketCap":12757589.46},{"date":"2025-01-17","current":-0.453181,"twenty":-0.817713,"median":-0.686747,"eighty":-0.397982,"marketCap":10517867.39},{"date":"2025-01-24","current":-0.459403,"twenty":-0.814941,"median":-0.680711,"eighty":-0.399224,"marketCap":10662286.2},{"date":"2025-01-31","current":-0.449376,"twenty":-0.813118,"median":-0.659797,"eighty":-0.401449,"marketCap":10429572.57},{"date":"2025-02-07","current":-0.444691,"twenty":-0.812728,"median":-0.64891,"eighty":-0.401449,"marketCap":10320829.98},{"date":"2025-02-14","current":-0.444115,"twenty":-0.812576,"median":-0.634774,"eighty":-0.402647,"marketCap":10307464.39},{"date":"2025-02-21","current":-0.444619,"twenty":-0.812459,"median":-0.585859,"eighty":-0.40299,"marketCap":10319151.51},{"date":"2025-02-28","current":-0.463341,"twenty":-0.808581,"median":-0.555854,"eighty":-0.40351,"marketCap":10753682.12},{"date":"2025-03-07","current":-0.45439,"twenty":-0.80197,"median":-0.542309,"eighty":-0.404792,"marketCap":10545942.19},{"date":"2025-03-14","current":-0.539169,"twenty":-0.799986,"median":-0.531018,"eighty":-0.4069,"marketCap":12513575.96},{"date":"2025-03-21","current":-0.522896,"twenty":-0.79918,"median":-0.538944,"eighty":-0.407527,"marketCap":12135902.1},{"date":"2025-03-28","current":-0.508957,"twenty":-0.783883,"median":-0.522881,"eighty":-0.413243,"marketCap":11812377.03}],"updateTime":1743451157924}}}