美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Constellation Acquisition Corp I

11.07

+0.0000

成交量：- -

成交额：- -

市值：1.36亿

市盈率：83.25

高：11.07

开：11.07

低：11.07

收：11.07

数据加载中...

总览公司新闻公告

【纳斯达克100指数涨超1%，特斯拉涨超4%表现靠前】纳斯达克100指数上涨1.4%，成分股Atlassian Corp.涨16.39%领跑，止痛药获得美国食品药品管理局批准的福泰制药涨7.15%，Arm控股、贝克休斯、博通、特斯拉至少涨超4.6%，Palantir涨4.5%，AppLovin也涨2.5%，Diamondback Energy则跌2.38%暂时表现倒数第三，Grail跌2.43%，Constellation Energy跌2.58%。此前，媒体报道称，美国总统特朗普将推后至3月1日再对墨西哥和加拿大加征关税，将为此宣布关于寻求豁免的程序。

MicroStrategy在纳指100中年内表现优于Meta、Netflix和英伟达等巨头，回报率位居第二

美股电力股盘前反弹，Vistra涨6.1%，Constellation Energy涨4.4%，Ge Vernova涨3.7%。

美股电力股盘前反弹，Vistra(VST.N)涨6.1%，Constellation Energy(CEG.O)涨4.4

Needham：维持Constellation Brands(STZ.US)评级，由买入调整至买入评级, 目标价由240.00美元调整至240.00美元。

美股电力股下跌 Vistra跌超21%

每日经济新闻

美股电力股下跌，Vistra(VST.N)跌21.1%、Constellation Energy（CEG.O）跌13.3

特朗普宣布下月对墨西哥和加拿大加征25%关税，这些行业和企业料将受到冲击

现金流护航，这些高股息公司带来高稳定收入

星座能源盘中异动大幅拉升5.01%

星座能源盘中异动下午盘股价大涨5.02%报293.25美元

杰富瑞投资银行：维持Constellation Energy(CEG.US)评级，由持有调整至持有评级, 目标价由234.00美元调整至274.00美元。

巴克莱：维持Constellation Brands(STZ.US)评级，由增持调整至增持评级, 目标价由282.00美元调整至214.00美元。

Piper Sandler：维持Constellation Brands评级

Piper Sandler：维持Constellation Brands(STZ.US)评级，由增持调整至增持评级, 目标价由300.00美元调整至245.00美元。

星座能源跌3.22% 股价跌破300美元大关

每日全球并购：百健拟收购Sage股份 Constellation Energy拟以164亿美元收购Calpine（1/13）

小摩：下调Constellation Brands评级

杰富瑞投资银行：下调Constellation Brands评级，由买入调整至持有评

深夜，全线重挫！

中国新闻周刊

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSTA.U/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSTA.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTA.U\",,,,,undefined,":{"symbol":"CSTA.U","market":"US","secType":"STK","nameCN":"Constellation Acquisition Corp I","latestPrice":11.07,"timestamp":1744660800000,"preClose":11.07,"halted":0,"volume":0,"delay":0,"floatShares":4493843,"shares":12243843,"eps":0.132979,"marketStatus":"已收盘","change":0,"latestTime":"04-14 16:00:00 EDT","open":11.07,"high":11.07,"low":11.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.132979,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744704000000},"marketStatusCode":5,"adr":0,"listingDate":1611723600000,"exchange":"NYSE","adjPreClose":11.07,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTA.U\",,,,,undefined,":{"symbol":"CSTA.U","floatShares":4493843,"roa":"-0.90%","roe":"--","lyrEps":0.332291,"shares":12243843,"dividePrice":0,"high":11.07,"amplitude":0,"preClose":11.07,"low":11.07,"week52Low":9.82,"pbRate":"-8.39","week52High":11.21,"institutionHeld":0,"latestPrice":11.07,"eps":0.132979,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.132979,"open":11.07,"prevYearClose":11.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSTA.U\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508950579","title":"【纳斯达克100指数涨超1%，特斯拉涨超4%表现靠前】 纳斯达克100指数上涨1.4%，成分股Atlassian Corp.涨16.39%领跑，止痛药获得美国食品药品管理局批准的福泰制药涨7.15%，Arm控股、贝克休斯、博通、特斯拉至少涨超4.6%，Palantir涨4.5%，AppLovin也涨2.5%，Diamondback Energy则跌2.38%暂时表现倒数第三，Grail跌2.43%，Constellation Energy跌2.58%。此前，媒体报道称，美国总统特朗普将推后至3月1日再对墨西哥和加拿大加征关税，将为此宣布关于寻求豁免的程序。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508950579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508950579?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:13","pubTimestamp":1738347237,"startTime":"0","endTime":"0","summary":"纳斯达克100指数上涨1.4%，成分股Atlassian Corp.涨16.39%领跑，止痛药获得美国食品药品管理局批准的福泰制药涨7.15%，Arm控股、贝克休斯、博通、特斯拉至少涨超4.6%，Palantir涨4.5%，AppLovin也涨2.5%，Diamondback Energy则跌2.38%暂时表现倒数第三，Grail跌2.43%，Constellation Energy跌2.58%。此前，媒体报道称，美国总统特朗普将推后至3月1日再对墨西哥和加拿大加征关税，将为此宣布关于寻求豁免的程序。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca5b5c38843b4ff1e489485b8be18d87","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01021347922660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0820562030.AUD","LU1551013425.SGD","FANG","LU2237443549.SGD","LU2108987350.USD","BKR","IE00B4R5TH58.HKD","LU1084165304.USD","BK4585","SG9999002224.SGD","TSLL","IE00BLSP4452.SGD","LU0912757837.SGD","LU1670710588.SGD","CSTA.U","PLTR","IE00BWXC8680.SGD","LU0234570918.USD","LU0689472784.USD","LU1839511570.USD","LU2237438978.USD","LU2322448957.HKD","LU1852331112.SGD","TSYW.SI","LU2322448791.USD","LU0345770308.USD","LU1861558580.USD","BK4555","LU2360107168.USD","LU1720051017.SGD","BK4527","VRTX","TSLA","LU0742534661.SGD","AVGO","IE00BDGV0183.EUR","LU0708995401.HKD","IE00BVYPNW00.USD","LU0256863811.USD","LU0154236417.USD","NDX","LU1162221912.USD","LU1935042991.SGD","IE00B7SZLL34.SGD","LU2133065610.SGD","ARM","LU0109391861.USD","LU2326559502.SGD","LU0979878070.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2507081504","title":"MicroStrategy在纳指100中年内表现优于Meta、Netflix和英伟达等巨头，回报率位居第二","url":"https://stock-news.laohu8.com/highlight/detail?id=2507081504","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507081504?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 15:19","pubTimestamp":1738135191,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 MicroStrategy 今年迄今回报率在纳斯达克 100 指数中排名第二，表现优于 Meta、Netflix 和英伟达等巨头。\n截至 2025 年 1 月 29 日，Constellation Energy Corp 以 22.93%的年初至今涨幅位居榜首，其次是 MicroStrategy Inc，涨幅为 20.13%。Meta 股价上涨 12.7%，Netflix 股价上涨 0.04%，而英伟达股价下跌 11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416133?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NFLX","NVDA","NDX","NVDD","CEG","BK4549","PSQ","TQQQ","MNQmain","LU2506951792.HKD","MSTU","NVD","BK1147","LU0689626769.HKD","IE00BHPRN162.USD","LU2065170008.USD",".IXIC","NVDS","NVDS.UK","NVDX","NVIW.SI","SNVD.UK","TSYW.SI","LU0267386448.USD","LU1914381329.SGD","SQQQ","USJW.SI","NQmain","NVDL","BK4585","2NVD.UK","BK4533","MSTR","QQQ","NVD3.UK","QID","LU1066051225.USD","LU1861127337.USD","NVDY","3NVD.UK","MSTX","USAW.SI","159632","CSTA.U","03086","NVDU","ARTL","NVD2.UK","LU1496350502.SGD","QLD"],"gpt_icon":0},{"id":"2506110598","title":"美股电力股盘前反弹，Vistra涨6.1%，Constellation Energy涨4.4%，Ge Vernova涨3.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506110598","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506110598?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 17:11","pubTimestamp":1738055495,"startTime":"0","endTime":"0","summary":"美股电力股盘前反弹，Vistra涨6.1%，Constellation Energy涨4.4%，Ge Vernova涨3.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28171147877924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSTA.U"],"gpt_icon":0},{"id":"2506694598","title":"美股电力股盘前反弹，Vistra(VST.N)涨6.1%，Constellation Energy(CEG.O)涨4.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2506694598","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506694598?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 17:09","pubTimestamp":1738055394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1093756168.USD","LU2264538146.SGD","VST","CEG","IE00BZ18W456.USD","IE00BFMHRM44.USD","GEV","BK4182","IE00BD4GTW91.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU1303367103.USD","IE00B7SZLL34.SGD","CSTA.U","IE00BD4GTT62.SGD","BK4105","BK4585","LU2362541513.USD","LU0124384867.USD","LU1064131342.USD","IE00BD4GTV84.USD","LU1978683503.SGD","BK4081","LU2298322129.HKD","LU2362540622.SGD","LU2362541273.HKD","LU1988902786.USD","LU2098885051.SGD","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU1093756325.SGD","LU0724618433.USD"],"gpt_icon":0},{"id":"2506361975","title":"Needham：维持Constellation Brands(STZ.US)评级，由买入调整至买入评级, 目标价由240.00美元调整至240.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506361975","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506361975?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 06:36","pubTimestamp":1738017388,"startTime":"0","endTime":"0","summary":"Needham：维持Constellation Brands(STZ.US)评级，由买入调整至买入评级, 目标价由240.00美元调整至240.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28063647864720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2506815305","title":"美股电力股下跌 Vistra跌超21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815305","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815305?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:46","pubTimestamp":1737989165,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月27日，美股电力股下跌，Vistra跌超21%、ConstellationEnergy跌13.3%、GeVernova跌18%、NrgEnergy跌8.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501273309466563.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501273309466563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CSTA.U"],"gpt_icon":0},{"id":"2506130850","title":"美股电力股下跌，Vistra(VST.N)跌21.1%、Constellation Energy（CEG.O）跌13.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130850","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506130850?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:37","pubTimestamp":1737988652,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2362540622.SGD","IE00BZ18W456.USD","LU2264538146.SGD","LU1064131342.USD","BK4182","LU1571399168.USD","VST","IE00BZ18W340.USD","IE00BD4GTV84.USD","IE00BMQBXF63.USD","IE00B19Z3581.USD","LU1978683503.SGD","CEG","GEV","LU0724618433.USD","BK4081","BK4105","LU2362541513.USD","LU1093756168.USD","LU2362541273.HKD","LU1303367103.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4588","IE00BFMHRM44.USD","BK4585","LU2298322129.HKD","LU0124384867.USD","IE0002270589.USD","CSTA.U","LU1988902786.USD","LU2098885051.SGD","IE00BD4GTT62.SGD","LU1093756325.SGD","NRG","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2505247793","title":"特朗普宣布下月对墨西哥和加拿大加征25%关税，这些行业和企业料将受到冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2505247793","media":"第一财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505247793?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 18:16","pubTimestamp":1737454578,"startTime":"0","endTime":"0","summary":"当地时间1月20日，特朗普正式就职美国总统。在市场刚刚为特朗普未在就职讲话中提及关税政策而欢欣雀跃之时，仅数小时后，特朗普就表示，计划在2月1日前对墨西哥和加拿大征收25%的关税。市场人士认为，关税影响将是广泛的，而针对加拿大和墨西哥加征关税，将令汽车、酒、牛油果、服饰、薯条等多个相关行业及企业受到最直接冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501213303610889.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501213303610889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CSTA.U"],"gpt_icon":0},{"id":"2505264681","title":"现金流护航，这些高股息公司带来高稳定收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2505264681","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505264681?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:34","pubTimestamp":1737423242,"startTime":"0","endTime":"0","summary":"高股息支付者通常是成熟的公司，这些公司通过支付股息来回报股东，而不是将利润大规模投入到扩展业务中。为此，Wolfe Research列出了一些预计在2025年提供股息增长和高自由现金流的公司。在上周的业务更新中，Patterson-UTI Energy宣布，2024年公司已投入近3亿美元回购股票。过去12个月，该股下跌超过5%，目前股息收益率为1.4%。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250121093421137.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250121093421137.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/21093447637309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CSTA.U"],"gpt_icon":0},{"id":"2504910897","title":"星座能源盘中异动 大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504910897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504910897?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:04","pubTimestamp":1737047060,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日01时04分，星座能源股票出现异动，股价急速拉升5.01%。截至发稿，该股报315.83美元/股，成交量182.886万股，换手率0.58%，振幅4.39%。星座能源股票所在的再生能源行业中，整体涨幅为2.71%。星座能源公司简介：Constellation Energy Corp提供能源解决方案。消息层面，截至01时04分，《Calpine交易好处多多 小摩上调Constellation目标价至358美元》资讯为影响星座能源的重要信息。摩根大通对Constellation以290亿美元收购Calpine的交易持乐观态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117010420abad7159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117010420abad7159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2430703095.HKD","LU0976567544.SGD","LU1119994496.HKD","LU2552382132.HKD","LU1894683348.USD","LU1496350171.SGD","LU0070302665.USD","IE0034235303.USD","LU0323591593.USD","LU0320765646.SGD","IE00BD4GTV84.USD","LU1914381329.SGD","BK4566","LU1894683264.USD","LU1244550221.USD","BK4581","LU1093756168.USD","IE00BBT3K403.USD","LU2357305700.SGD","LU1093756325.SGD","LU1917777945.USD","IE00BDRTCR15.USD","LU1267930490.SGD","LU2237443622.USD","IE00BD4GTW91.USD","LU2592432038.USD","IE00BLSP4239.USD","LU0215105999.USD","IE00BJTD4V19.USD","LU1032466523.USD","LU1084165304.USD","LU1244550577.SGD","BK4585","IE00B1BXHZ80.USD","LU0238689110.USD","LU2264538146.SGD","CSTA.U","BK4081","LU2552382058.USD","LU2237443895.HKD","IE00BFXG1179.USD","IE00B19Z3581.USD","IE0034235188.USD","IE00BLSP4452.SGD","CEG","LU0320765489.SGD","LU1988902786.USD","LU1261432733.SGD","LU2242649171.HKD","SG9999002224.SGD"],"gpt_icon":1},{"id":"2503573500","title":"星座能源盘中异动 下午盘股价大涨5.02%报293.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573500?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 02:43","pubTimestamp":1736880201,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日02时43分，星座能源股票出现异动，股价大幅拉升5.02%。截至发稿，该股报293.25美元/股，成交量244.666万股，换手率0.78%，振幅4.19%。星座能源股票所在的再生能源行业中，整体涨幅为4.32%。消息层面，截至02时43分，《Constellation收购Calpine 规模与风险并存》资讯为影响星座能源的重要信息。根据声明，Constellation将以164 亿美元的股票和现金收购Calpine，并承担127亿美元的净债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011502432198662c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011502432198662c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD4GTV84.USD","BK4081","CEG","BK4588","IE00B19Z3B42.SGD","LU1093756325.SGD","IE00BD4GTT62.SGD","BK4585","IE00B7SZLL34.SGD","LU1093756168.USD","CSTA.U","IE00B19Z3581.USD","IE0002270589.USD","IE00BD4GTW91.USD"],"gpt_icon":1},{"id":"2503850771","title":"杰富瑞投资银行：维持Constellation Energy(CEG.US)评级，由持有调整至持有评级, 目标价由234.00美元调整至274.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503850771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503850771?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 02:21","pubTimestamp":1736878887,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Constellation Energy(CEG.US)评级，由持有调整至持有评级, 目标价由234.00美元调整至274.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15022147459237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2503527634","title":"巴克莱：维持Constellation Brands(STZ.US)评级，由增持调整至增持评级, 目标价由282.00美元调整至214.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527634?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 20:53","pubTimestamp":1736859219,"startTime":"0","endTime":"0","summary":"巴克莱：维持Constellation Brands(STZ.US)评级，由增持调整至增持评级, 目标价由282.00美元调整至214.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14205347456079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2503582384","title":"Piper Sandler：维持Constellation Brands评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582384","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582384?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:47","pubTimestamp":1736783246,"startTime":"0","endTime":"0","summary":"piper sandler：维持Constellation Brands评级，由增持调整至增持评级,目标价由300.00美元调整至245.00美元。星座品牌公司简介：星座品牌公司从事啤酒、葡萄酒和烈酒的生产、营销和分销。它通过以下部门运营:啤酒，葡萄酒和烈酒，企业运营和其他，以及Canopy。葡萄酒和烈酒部门销售所有类别的葡萄酒品牌——餐酒、起泡酒和甜酒——以及所有价格点的葡萄酒。Canopy部分包括Canopy权益法投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113235636aba945f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113235636aba945f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2503575581","title":"Piper Sandler：维持Constellation Brands(STZ.US)评级，由增持调整至增持评级, 目标价由300.00美元调整至245.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575581","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575581?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:31","pubTimestamp":1736782318,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Constellation Brands(STZ.US)评级，由增持调整至增持评级, 目标价由300.00美元调整至245.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13233147402835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2503586815","title":"星座能源跌3.22% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586815?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，星座能源股票出现异动，股价大幅下挫3.22%。截至发稿，该股报295.35美元/股，成交量18.6275万股，换手率0.06%，振幅0.61%。星座能源股票所在的再生能源行业中，整体跌幅为2.36%。消息层面，截至22时31分，《Constellation收购Calpine 规模与风险并存》资讯为影响星座能源的重要信息。根据声明，Constellation将以164 亿美元的股票和现金收购Calpine，并承担127亿美元的净债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223143aba9306f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223143aba9306f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSTA.U","CEG","IE0002270589.USD","IE00B7SZLL34.SGD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4585","LU1093756168.USD","BK4081","IE00BD4GTW91.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","BK4588","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2503301640","title":"每日全球并购：百健拟收购Sage股份   Constellation Energy拟以164亿美元收购Calpine（1/13）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301640","media":"晨哨并购","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301640?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 20:36","pubTimestamp":1736771760,"startTime":"0","endTime":"0","summary":"-每日资讯-1、百健溢价收购Sage Therapeutics部分股份美国制药商百健周五宣布，将以每股7.22美元的价格收购其尚未持有的Sage Therapeutics流通股，报价较后者周五收盘价有30%的溢价，对Sage的估值为4.417亿美元。百健目前拥有Sage 10.2%的股份。受此消息影响，Constellation Energy股价一度大涨25.66%，报306.41美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-13/doc-ineevvkr1879970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CSTA.U"],"gpt_icon":0},{"id":"2503370722","title":"小摩：下调Constellation Brands评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370722","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370722?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 19:43","pubTimestamp":1736768609,"startTime":"0","endTime":"0","summary":"小摩：下调Constellation Brands(STZ.US)评级，由增持调整至中性评级,目标价由262.00美元调整至203.00美元。星座品牌(STZ.US)公司简介：星座品牌公司从事啤酒、葡萄酒和烈酒的生产、营销和分销。它通过以下部门运营:啤酒，葡萄酒和烈酒，企业运营和其他，以及Canopy。啤酒部门包括进口和精酿啤酒品牌。葡萄酒和烈酒部门销售所有类别的葡萄酒品牌——餐酒、起泡酒和甜酒——以及所有价格点的葡萄酒。公司运营和其他部分是指执行管理、公司发展、公司财务、人力资源、内部审计、投资者关系、法律、公共关系和信息技术的成本。Canopy部分包括Canopy权益法投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113194546aba907d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113194546aba907d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2503830337","title":"杰富瑞投资银行：下调Constellation Brands评级，由买入调整至持有评","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503830337?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 19:22","pubTimestamp":1736767372,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：下调Constellation Brands(STZ.US)评级，由买入调整至持有评级，目标价由310.00美元调整至201.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113193331a22012c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113193331a22012c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEF","CSTA.U"],"gpt_icon":0},{"id":"2502847009","title":"深夜，全线重挫！","url":"https://stock-news.laohu8.com/highlight/detail?id=2502847009","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502847009?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 08:50","pubTimestamp":1736556600,"startTime":"0","endTime":"0","summary":"美股全线重挫当地时间1月10日，美国三大股指全线重挫。据悉，此次收购将是美国发电公司规模最大的收购之一。“无条件释放”意味着特朗普将留有定罪记录，但无需受到监禁、罚金或缓刑处罚。也就是说，1月20日，特朗普将“正式以重罪犯身份重返白宫”。特朗普当天以视频方式出席宣判听证会，并坚称自己无辜，没有做任何错事。根据有关法律规定，特朗普在宣判后可以启动上诉程序。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-01-11/doc-ineeqftc5309591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US5Y.BOND","UDOW","SSO","SH","DUST","BK4559","159934","SImain","US3Y.BOND","518880","US7Y.BOND",".DJI","SPXU","CSTA.U","OEF","ESmain","HK0000934320.USD","SPY","GCmain","SDOW","IAU","NUGT","BK4588","DDM","US12M.BOND","UPRO","US2Y.BOND","SGCmain","BK4561","SGUmain","SDS","OEX","BK4593",".SPX","BK4581","IVV","GLD","BK4504","GDX","US10Y.BOND","BK4550","DXD","BK4534","US30Y.BOND","MGCmain","DJX","DOG","BK4585","US6M.BOND"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSTA.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-16","symbol":"CSTA.U","reason":null,"defaultRemindTime":1705415400000,"announcedDate":"2024-01-10","type":"delisting","dateTimestamp":1705381200000},{"market":"US","date":"2023-11-14","symbol":"CSTA.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"CSTA.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSTA.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSTA.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSTA.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSTA.U","date":"2024-01-12","current":49.176655,"percent":0.916103,"low":-10678.491887,"twenty":-10017.30035,"median":18.225147,"eighty":36.776884,"high":117.302888,"avg":-3870.482234,"sd":4902.949642,"marketCap":135784218},"quantilePoints":[{"date":"2021-01-29","current":-10638.720967,"twenty":-10519.408209,"median":-10340.439071,"eighty":-10280.782692,"marketCap":401250000},{"date":"2021-02-05","current":-10489.580019,"twenty":-10608.892777,"median":-10484.608654,"eighty":-10364.301623,"marketCap":395625000},{"date":"2021-02-12","current":-10489.580019,"twenty":-10628.778237,"median":-10519.408209,"eighty":-10431.912186,"marketCap":395625000},{"date":"2021-02-19","current":-10628.778237,"twenty":-10628.778237,"median":-10489.580019,"eighty":-10447.820554,"marketCap":400875000},{"date":"2021-02-26","current":-10380.20999,"twenty":-10628.778237,"median":-10489.580019,"eighty":-10412.026726,"marketCap":391500000},{"date":"2021-03-05","current":-9982.500795,"twenty":-10615.852688,"median":-10479.637289,"eighty":-10340.439071,"marketCap":376500000},{"date":"2021-03-12","current":-10012.328985,"twenty":-10559.179128,"median":-10429.92364,"eighty":-10091.870824,"marketCap":377625000},{"date":"2021-03-19","current":-9674.276169,"twenty":-10535.316576,"median":-10400.09545,"eighty":-10042.157175,"marketCap":364875000},{"date":"2021-03-26","current":-9843.302577,"twenty":-10519.408209,"median":-10340.439071,"eighty":-10004.374801,"marketCap":371250000},{"date":"2021-04-01","current":-9644.44798,"twenty":-10519.408209,"median":-10191.298123,"eighty":-9843.302577,"marketCap":363750000},{"date":"2021-04-09","current":-9873.130767,"twenty":-10489.580019,"median":-10091.870824,"eighty":-9743.875278,"marketCap":372375000},{"date":"2021-04-16","current":-10042.157175,"twenty":-10489.580019,"median":-10042.157175,"eighty":-9743.875278,"marketCap":378750000},{"date":"2021-04-23","current":-9650.711899,"twenty":-10489.580019,"median":-10042.157175,"eighty":-9743.875278,"marketCap":363986250},{"date":"2021-04-30","current":-9723.989819,"twenty":-10479.637289,"median":-10012.328985,"eighty":-9733.932549,"marketCap":366750000},{"date":"2021-05-07","current":-9823.417117,"twenty":-10479.637289,"median":-9982.500795,"eighty":-9733.932549,"marketCap":370500000},{"date":"2021-05-14","current":-9813.474388,"twenty":-10439.86637,"median":-9883.073497,"eighty":-9733.932549,"marketCap":370125000},{"date":"2021-05-21","current":-9694.161629,"twenty":-10419.98091,"median":-9853.245307,"eighty":-9723.989819,"marketCap":365625000},{"date":"2021-05-28","current":-10048.122813,"twenty":-10410.03818,"median":-9848.273942,"eighty":-9714.047089,"marketCap":378975000},{"date":"2021-06-04","current":-10078.945275,"twenty":-10402.083996,"median":-9868.159402,"eighty":-9722.001273,"marketCap":380137500},{"date":"2021-06-11","current":-10171.412663,"twenty":-10384.187082,"median":-9942.729876,"eighty":-9723.989819,"marketCap":383625000},{"date":"2021-06-18","current":-10068.671121,"twenty":-10348.393255,"median":-9993.207459,"eighty":-9731.944003,"marketCap":379750000},{"date":"2021-06-25","current":-10120.041892,"twenty":-10340.439071,"median":-10002.386255,"eighty":-9733.932549,"marketCap":381687500},{"date":"2021-07-02","current":-10027.574504,"twenty":-10260.897232,"median":-9999.569148,"eighty":-9733.932549,"marketCap":378200000},{"date":"2021-07-09","current":-9945.381271,"twenty":-10199.252307,"median":-9996.752042,"eighty":-9733.932549,"marketCap":375100000},{"date":"2021-07-16","current":-9986.477887,"twenty":-10153.515749,"median":-9996.752042,"eighty":-9739.898186,"marketCap":376650000},{"date":"2021-07-23","current":-9955.655425,"twenty":-10140.987909,"median":-9996.752042,"eighty":-9743.875278,"marketCap":375487500},{"date":"2021-07-30","current":-10099.493584,"twenty":-10128.261215,"median":-9996.752042,"eighty":-9743.875278,"marketCap":380912500},{"date":"2021-08-06","current":-10037.848658,"twenty":-10107.712907,"median":-9996.752042,"eighty":-9743.875278,"marketCap":378587500},{"date":"2021-08-13","current":-9914.558808,"twenty":-10094.919928,"median":-9996.752042,"eighty":-9743.875278,"marketCap":373937500},{"date":"2021-08-20","current":-9935.107116,"twenty":-10091.870824,"median":-9993.207459,"eighty":-9749.78126,"marketCap":374712500},{"date":"2021-08-27","current":-9924.832962,"twenty":-10090.279987,"median":-9986.477887,"eighty":-9753.778237,"marketCap":374325000},{"date":"2021-09-03","current":-9955.655425,"twenty":-10089.219429,"median":-9979.352264,"eighty":-9753.818008,"marketCap":375487500},{"date":"2021-09-10","current":-9986.477887,"twenty":-10089.219429,"median":-9976.203733,"eighty":-9757.7951,"marketCap":376650000},{"date":"2021-09-17","current":-9996.752042,"twenty":-10085.109767,"median":-9986.477887,"eighty":-9767.73783,"marketCap":377037500},{"date":"2021-09-24","current":-10017.30035,"twenty":-10078.945275,"median":-9986.477887,"eighty":-9773.703468,"marketCap":377812500},{"date":"2021-10-01","current":-10048.122813,"twenty":-10078.945275,"median":-9996.752042,"eighty":-9773.703468,"marketCap":378975000},{"date":"2021-10-08","current":-10058.396967,"twenty":-10074.835613,"median":-9996.752042,"eighty":-9780.464524,"marketCap":379362500},{"date":"2021-10-15","current":-10027.574504,"twenty":-10066.019726,"median":-9996.752042,"eighty":-9791.799237,"marketCap":378200000},{"date":"2021-10-22","current":-10058.396967,"twenty":-10060.584367,"median":-9996.752042,"eighty":-9801.543112,"marketCap":379362500},{"date":"2021-10-29","current":-10048.122813,"twenty":-10060.584367,"median":-9996.752042,"eighty":-9817.45148,"marketCap":378975000},{"date":"2021-11-05","current":-10027.574504,"twenty":-10060.584367,"median":-9996.752042,"eighty":-9831.371301,"marketCap":378200000},{"date":"2021-11-12","current":-10007.026196,"twenty":-10058.396967,"median":-10002.386255,"eighty":-9843.302577,"marketCap":377425000},{"date":"2021-11-19","current":-10007.026196,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9843.302577,"marketCap":377425000},{"date":"2021-11-26","current":-10068.671121,"twenty":-10061.313501,"median":-10007.026196,"eighty":-9845.291123,"marketCap":379750000},{"date":"2021-12-03","current":-10037.848658,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9855.233853,"marketCap":378587500},{"date":"2021-12-10","current":-10048.122813,"twenty":-10058.396967,"median":-10012.328985,"eighty":-9865.176583,"marketCap":378975000},{"date":"2021-12-17","current":-10048.122813,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9875.251883,"marketCap":378975000},{"date":"2021-12-23","current":-10017.30035,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9883.736345,"marketCap":377812500},{"date":"2021-12-31","current":-10027.574504,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9883.736345,"marketCap":378200000},{"date":"2022-01-07","current":-10058.396967,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9893.016227,"marketCap":379362500},{"date":"2022-01-14","current":-10068.671121,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9894.0105,"marketCap":379750000},{"date":"2022-01-21","current":-10007.026196,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9910.449146,"marketCap":377425000},{"date":"2022-01-28","current":-9986.477887,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":376650000},{"date":"2022-02-04","current":-9996.752042,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":377037500},{"date":"2022-02-11","current":-10017.30035,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":377812500},{"date":"2022-02-18","current":-10027.574504,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9922.778131,"marketCap":378200000},{"date":"2022-02-25","current":-10007.026196,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9924.832962,"marketCap":377425000},{"date":"2022-03-04","current":-10027.574504,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9924.832962,"marketCap":378200000},{"date":"2022-03-11","current":-10048.122813,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9930.997454,"marketCap":378975000},{"date":"2022-03-18","current":24.121494,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9930.997454,"marketCap":379362500},{"date":"2022-03-25","current":24.244689,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":381300000},{"date":"2022-04-01","current":24.170772,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9893.612791,"marketCap":380137500},{"date":"2022-04-08","current":24.195411,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9869.153675,"marketCap":380525000},{"date":"2022-04-14","current":24.269328,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9843.302577,"marketCap":381687500},{"date":"2022-04-22","current":24.244689,"twenty":-10058.396967,"median":-10012.328985,"eighty":-9801.543112,"marketCap":381300000},{"date":"2022-04-29","current":24.22005,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9773.703468,"marketCap":380912500},{"date":"2022-05-06","current":24.257008,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9753.758352,"marketCap":381493750},{"date":"2022-05-13","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9743.875278,"marketCap":379750000},{"date":"2022-05-20","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9733.932549,"marketCap":379750000},{"date":"2022-05-27","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9718.024181,"marketCap":379750000},{"date":"2022-06-03","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9694.161629,"marketCap":379750000},{"date":"2022-06-10","current":116.946706,"twenty":-10058.396967,"median":-10002.386255,"eighty":-9686.207445,"marketCap":381687500},{"date":"2022-06-17","current":116.70925,"twenty":-10056.342136,"median":-9996.752042,"eighty":-9653.436207,"marketCap":380912500},{"date":"2022-06-24","current":116.590523,"twenty":-10048.122813,"median":-9996.752042,"eighty":-9624.56252,"marketCap":380525000},{"date":"2022-07-01","current":116.70925,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.121494,"marketCap":380912500},{"date":"2022-07-08","current":116.70925,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.146133,"marketCap":380912500},{"date":"2022-07-15","current":116.827978,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.151061,"marketCap":381300000},{"date":"2022-07-22","current":117.184161,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.195411,"marketCap":382462500},{"date":"2022-07-29","current":117.065433,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.200339,"marketCap":382075000},{"date":"2022-08-05","current":117.302888,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.22005,"marketCap":382850000},{"date":"2022-08-12","current":36.301323,"twenty":-10048.122813,"median":-9988.070381,"eighty":24.22005,"marketCap":382462500},{"date":"2022-08-19","current":36.301323,"twenty":-10048.122813,"median":-9986.477887,"eighty":24.244689,"marketCap":382462500},{"date":"2022-08-26","current":36.374882,"twenty":-10048.122813,"median":-9986.477887,"eighty":24.257008,"marketCap":383237500},{"date":"2022-09-02","current":36.411661,"twenty":-10048.122813,"median":-9986.477887,"eighty":24.269328,"marketCap":383625000},{"date":"2022-09-09","current":36.411661,"twenty":-10048.122813,"median":-9986.477887,"eighty":29.082126,"marketCap":383625000},{"date":"2022-09-16","current":36.411661,"twenty":-10048.122813,"median":-9979.352264,"eighty":36.308679,"marketCap":383625000},{"date":"2022-09-23","current":36.448441,"twenty":-10048.122813,"median":-9976.203733,"eighty":36.345459,"marketCap":384012500},{"date":"2022-09-30","current":36.522,"twenty":-10048.122813,"median":-9965.929579,"eighty":36.374882,"marketCap":384787500},{"date":"2022-10-07","current":36.522,"twenty":-10048.122813,"median":-9965.929579,"eighty":36.411661,"marketCap":384787500},{"date":"2022-10-14","current":36.558779,"twenty":-10048.122813,"median":-9955.655425,"eighty":36.411661,"marketCap":385175000},{"date":"2022-10-21","current":36.632338,"twenty":-10048.122813,"median":-9955.655425,"eighty":36.448441,"marketCap":385950000},{"date":"2022-10-28","current":36.705897,"twenty":-10048.122813,"median":-9945.381271,"eighty":36.448441,"marketCap":386725000},{"date":"2022-11-04","current":36.779456,"twenty":-10048.122813,"median":-9945.381271,"eighty":36.48522,"marketCap":387500000},{"date":"2022-11-11","current":36.19772,"twenty":-10048.122813,"median":-9935.107116,"eighty":36.499932,"marketCap":387500000},{"date":"2022-11-18","current":36.233918,"twenty":-10048.061168,"median":-9935.107116,"eighty":36.48522,"marketCap":387887500},{"date":"2022-11-25","current":36.342511,"twenty":-10045.674913,"median":-9924.832962,"eighty":36.48522,"marketCap":389050000},{"date":"2022-12-02","current":36.378709,"twenty":-10042.157175,"median":-9919.695885,"eighty":36.477864,"marketCap":389437500},{"date":"2022-12-09","current":36.414907,"twenty":-10042.157175,"median":-9914.558808,"eighty":36.459475,"marketCap":389825000},{"date":"2022-12-16","current":36.487302,"twenty":-10042.157175,"median":-9893.513364,"eighty":36.478813,"marketCap":390600000},{"date":"2022-12-23","current":36.559698,"twenty":-10040.433768,"median":-9883.736345,"eighty":36.487302,"marketCap":391375000},{"date":"2022-12-30","current":36.595895,"twenty":-10037.848658,"median":-9863.188037,"eighty":36.522,"marketCap":391762500},{"date":"2023-01-06","current":36.668291,"twenty":-10037.848658,"median":-9843.302577,"eighty":36.522,"marketCap":392537500},{"date":"2023-01-13","current":36.704489,"twenty":-10037.848658,"median":-9833.359847,"eighty":36.54039,"marketCap":392925000},{"date":"2023-01-20","current":36.740686,"twenty":-10037.848658,"median":-9803.531658,"eighty":36.558779,"marketCap":393312500},{"date":"2023-01-27","current":36.668291,"twenty":-10037.848658,"median":-9773.703468,"eighty":36.56687,"marketCap":392537500},{"date":"2023-02-03","current":36.813082,"twenty":-10037.848658,"median":-9768.732103,"eighty":36.603184,"marketCap":394087500},{"date":"2023-02-10","current":37.030268,"twenty":-10037.848658,"median":-9753.818008,"eighty":36.633074,"marketCap":396412500},{"date":"2023-02-17","current":37.030268,"twenty":-10037.848658,"median":-9743.875278,"eighty":36.668291,"marketCap":396412500},{"date":"2023-02-24","current":37.066466,"twenty":-10037.848658,"median":-9743.875278,"eighty":36.676027,"marketCap":396800000},{"date":"2023-03-03","current":37.066466,"twenty":-10037.848658,"median":-9733.932549,"eighty":36.705052,"marketCap":396800000},{"date":"2023-03-10","current":37.211257,"twenty":-10037.848658,"median":-9733.932549,"eighty":36.740686,"marketCap":398350000},{"date":"2023-03-17","current":37.138861,"twenty":-10037.848658,"median":-9723.989819,"eighty":36.741335,"marketCap":397575000},{"date":"2023-03-24","current":37.392245,"twenty":-10037.848658,"median":-9699.132994,"eighty":36.750033,"marketCap":400287500},{"date":"2023-03-31","current":37.175059,"twenty":-10037.848658,"median":-9694.161629,"eighty":36.776884,"marketCap":397962500},{"date":"2023-04-06","current":30.786262,"twenty":-10033.738996,"median":-9694.161629,"eighty":36.776884,"marketCap":396412500},{"date":"2023-04-14","current":30.921686,"twenty":-10027.574504,"median":-9679.247534,"eighty":36.776884,"marketCap":398156250},{"date":"2023-04-21","current":9.76082,"twenty":-10027.574504,"median":-9650.711899,"eighty":36.776884,"marketCap":125683048},{"date":"2023-04-28","current":9.80361,"twenty":-10027.574504,"median":-9634.50525,"eighty":36.776884,"marketCap":126234021},{"date":"2023-05-05","current":9.813119,"twenty":-10027.574504,"median":-9594.73433,"eighty":36.776884,"marketCap":126356459},{"date":"2023-05-12","current":9.841646,"twenty":-10027.574504,"median":9.758443,"eighty":36.770557,"marketCap":126723775},{"date":"2023-05-19","current":17.336723,"twenty":-10027.574504,"median":9.765575,"eighty":36.75371,"marketCap":127825720},{"date":"2023-05-26","current":17.286905,"twenty":-10027.574504,"median":9.775084,"eighty":36.742677,"marketCap":127458405},{"date":"2023-06-02","current":17.519223,"twenty":-10027.574504,"median":9.798856,"eighty":36.742677,"marketCap":129171319},{"date":"2023-06-09","current":17.552602,"twenty":-10027.574504,"median":9.80361,"eighty":36.742603,"marketCap":129417420},{"date":"2023-06-16","current":17.535996,"twenty":-10027.574504,"median":9.813119,"eighty":36.741984,"marketCap":129294982},{"date":"2023-06-23","current":17.535996,"twenty":-10027.574504,"median":9.832137,"eighty":36.740686,"marketCap":129294982},{"date":"2023-06-30","current":17.569208,"twenty":-10027.574504,"median":9.836892,"eighty":36.740686,"marketCap":129539858},{"date":"2023-07-07","current":17.569208,"twenty":-10027.574504,"median":9.841646,"eighty":36.740686,"marketCap":129539858},{"date":"2023-07-14","current":17.569208,"twenty":-10027.574504,"median":9.851154,"eighty":36.740686,"marketCap":129539858},{"date":"2023-07-21","current":17.834904,"twenty":-10027.574504,"median":17.311814,"eighty":36.740686,"marketCap":131498873},{"date":"2023-07-28","current":17.818298,"twenty":-10027.574504,"median":17.336723,"eighty":36.719813,"marketCap":131376435},{"date":"2023-08-04","current":17.834904,"twenty":-10027.574504,"median":17.436359,"eighty":36.705897,"marketCap":131498873},{"date":"2023-08-11","current":18.100601,"twenty":-10027.574504,"median":17.519223,"eighty":36.705897,"marketCap":133457888},{"date":"2023-08-18","current":24.98412,"twenty":-10027.574504,"median":17.519389,"eighty":36.705052,"marketCap":132600819},{"date":"2023-08-25","current":24.914912,"twenty":-10027.574504,"median":17.535996,"eighty":36.704489,"marketCap":132233504},{"date":"2023-09-01","current":25.076398,"twenty":-10027.574504,"median":17.535996,"eighty":36.704489,"marketCap":133090573},{"date":"2023-09-08","current":25.076398,"twenty":-10027.574504,"median":17.535996,"eighty":36.697249,"marketCap":133090573},{"date":"2023-09-15","current":24.799565,"twenty":-10025.519673,"median":17.552602,"eighty":36.679481,"marketCap":131621312},{"date":"2023-09-22","current":25.099467,"twenty":-10022.371142,"median":17.552602,"eighty":36.668787,"marketCap":133213011},{"date":"2023-09-29","current":25.099467,"twenty":-10020.283169,"median":17.552602,"eighty":36.668291,"marketCap":133213011},{"date":"2023-10-06","current":24.891843,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":132111065},{"date":"2023-10-13","current":25.35323,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":134559834},{"date":"2023-10-20","current":25.145606,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":133457888},{"date":"2023-10-27","current":25.145606,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":133457888},{"date":"2023-11-03","current":25.284022,"twenty":-10017.30035,"median":17.585814,"eighty":36.642471,"marketCap":134192519},{"date":"2023-11-10","current":25.32993,"twenty":-10017.30035,"median":17.672995,"eighty":36.633074,"marketCap":134436171},{"date":"2023-11-17","current":48.644536,"twenty":-10017.30035,"median":17.801692,"eighty":36.642471,"marketCap":134314957},{"date":"2023-11-24","current":48.733222,"twenty":-10017.30035,"median":17.801692,"eighty":36.668291,"marketCap":134559834},{"date":"2023-12-01","current":48.954938,"twenty":-10017.30035,"median":17.834904,"eighty":36.69363,"marketCap":135172026},{"date":"2023-12-08","current":49.132311,"twenty":-10017.30035,"median":17.834904,"eighty":36.705897,"marketCap":135661780},{"date":"2023-12-15","current":48.97711,"twenty":-10017.30035,"median":17.834904,"eighty":36.740686,"marketCap":135233245},{"date":"2023-12-22","current":49.043625,"twenty":-10017.30035,"median":17.851511,"eighty":36.742456,"marketCap":135416903},{"date":"2023-12-29","current":48.999282,"twenty":-10017.30035,"median":17.901329,"eighty":36.742677,"marketCap":135294465},{"date":"2024-01-05","current":49.043625,"twenty":-10017.30035,"median":18.100601,"eighty":36.776884,"marketCap":135416903},{"date":"2024-01-12","current":49.176655,"twenty":-10017.30035,"median":18.225147,"eighty":36.776884,"marketCap":135784218}],"updateTime":1744687991250}}}