美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Constellation Acquisition Corp I

11.07

+0.0000

成交量：- -

成交额：- -

市值：1.36亿

市盈率：83.25

高：11.07

开：11.07

低：11.07

收：11.07

数据加载中...

总览公司新闻公告

核电概念股星牌能源Constellation Energy Corp收涨25.16%，报305.19美元，创2022年1月美国IPO以来收盘新高。

Constellation Energy大涨超25%创历史新高，同意以164亿美元收购Calpine

港股那点事

Constellation Energy(CEG)涨超24% 拟收购Calpine

星座能源股价上涨16.76% 市值涨149.25亿美元

Constellation Energy(CEG.O)涨16%，同意以164亿美元收购Calpine，在美国各地增加数十

啤酒制造商星座品牌公司第三季度销售因支出减少而受挫，股价下跌

金十数据整理：每日美股市场要闻速递（1月10日周五）

美股异动 | 将以164亿美元收购Calpine Constellation Energy(CEG.US)盘前大涨近13%

美国能源巨头Constellation Energy(CEG.US)同意以164亿美元收购Calpine

Constellation Energy盘前升13.6% 斥资266亿美元收购Calpine

星座品牌公司第三季度每股收益3.25美元，低于预期3.31美元，销售额24.6亿美元，低于预期25.3亿美元

更新版 1-Constellation Energy 将以 266 亿美元收购 Calpine

这支特别的公共事业股，为什么是去年最佳股票之一？

数据中心的火热，将帮助这支公共事业股迎来春天

传美国能源公司Constellation将以300亿美元收购Calpine

TD Cowen：维持Constellation Brands评级

TD Cowen：维持Constellation Brands(STZ.US)评级，由持有调整至持有评级, 目标价由270.00美元调整至260.00美元。

成发电领域最大并购之一！Constellation接近300亿美元收购Calpine

华尔街见闻

BUZZ-据报道，Constellation Energy 即将以 300 亿美元收购 Calpine。

据彭博新闻社报导，Constellation 接近以 300 亿美元收购 Calpine Corp

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSTA.U/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSTA.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTA.U\",,,,,undefined,":{"symbol":"CSTA.U","market":"US","secType":"STK","nameCN":"Constellation Acquisition Corp I","latestPrice":11.07,"timestamp":1744815757488,"preClose":11.07,"halted":0,"volume":0,"delay":0,"floatShares":4493843,"shares":12243843,"eps":0.132979,"marketStatus":"交易中","change":0,"latestTime":"04-16 11:02:37 EDT","open":11.07,"high":11.07,"low":11.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.132979,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"listingDate":1611723600000,"exchange":"NYSE","adjPreClose":11.07,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTA.U\",,,,,undefined,":{"symbol":"CSTA.U","floatShares":4493843,"roa":"-0.90%","roe":"--","lyrEps":0.332291,"shares":12243843,"dividePrice":0,"high":11.07,"amplitude":0,"preClose":11.07,"low":11.07,"week52Low":9.82,"pbRate":"-8.39","week52High":11.21,"institutionHeld":0,"latestPrice":11.07,"eps":0.132979,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.132979,"open":11.07,"prevYearClose":11.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSTA.U\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502176248","title":"核电概念股星牌能源Constellation Energy Corp收涨25.16%，报305.19美元，创2022年1月美国IPO以来收盘新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502176248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502176248?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 05:08","pubTimestamp":1736543294,"startTime":"0","endTime":"0","summary":"核电概念股星牌能源Constellation Energy Corp收涨25.16%，报305.19美元，创2022年1月美国IPO以来收盘新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11050847365137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BD4GTV84.USD","BK4081","IE0002270589.USD","IE00B19Z3581.USD","LU1093756168.USD","CSTA.U","IE00BD4GTW91.USD","LU1093756325.SGD","IE00B7SZLL34.SGD","BK4585","CEG","159945","BK4588","IE00B19Z3B42.SGD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2502892778","title":"Constellation Energy大涨超25%创历史新高，同意以164亿美元收购Calpine","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892778","media":"港股那点事","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892778?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:44","pubTimestamp":1736527440,"startTime":"0","endTime":"0","summary":"格隆汇1月11日｜美国能源巨头Constellation Energy(CEG.US)一度大涨25.66%，报306.41美元；消息面上，Constellation Energy公司同意以164亿美元收购Calpine，在美国各地增加数十项发电资产。此次收购将是美国发电公司规模最大的收购之一。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-11/doc-ineepkpp5783651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CSTA.U"],"gpt_icon":0},{"id":"2502789816","title":"Constellation Energy(CEG)涨超24% 拟收购Calpine","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789816","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502789816?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:07","pubTimestamp":1736521663,"startTime":"0","endTime":"0","summary":"金吾财讯 | Constellation Energy(CEG)股价走高，截止发稿，涨24.66%，报303.966美元。公司表示同意以 164 亿美元收购Calpine。美国两大发电公司合并，交易价值为 266 亿美元（包括债务），或成为发电行业最大并购。该交易预计将于 2025 年下半年完成，每年可为公司增加 20 亿美元的自由现金流。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284205","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00BD4GTV84.USD","IE0002270589.USD","IE00B7SZLL34.SGD","CEG","BK4588","IE00BD4GTT62.SGD","LU1093756168.USD","IE00B19Z3B42.SGD","IE00BD4GTW91.USD","LU1093756325.SGD","BK4585","CSTA.U","BK4081"],"gpt_icon":0},{"id":"2502867593","title":"星座能源股价上涨16.76% 市值涨149.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867593?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519522,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时32分，星座能源股票出现波动，股价快速上涨16.76%。截至发稿，该股报284.72美元/股，成交量123.702万股，换手率0.40%，振幅1.28%。最近的财报数据显示，该股实现营业收入55.57亿美元，净利润12.00亿美元，每股收益3.83美元，毛利9.84亿美元，市盈率31.39倍。星座能源股票所在的再生能源行业中，整体涨幅为4.73%。周三，在有关可能收购Calpine的消息传出后，Constellation股价一度下跌11%，最终收跌4.6%至243.84美元，市值约为770亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223202aba60294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223202aba60294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","BK4585","IE00B7SZLL34.SGD","IE00B19Z3581.USD","CEG","IE0002270589.USD","IE00BD4GTW91.USD","LU1093756168.USD","CSTA.U","LU1093756325.SGD","IE00BD4GTT62.SGD","IE00B19Z3B42.SGD","IE00BD4GTV84.USD","BK4588"],"gpt_icon":0},{"id":"2502864765","title":"Constellation Energy(CEG.O)涨16%，同意以164亿美元收购Calpine，在美国各地增加数十","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864765","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864765?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519515,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CSTA.U","IE00B7SZLL34.SGD","LU1093756168.USD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4585","BK4588","IE00BD4GTT62.SGD","BK4081","IE00BD4GTW91.USD","LU1093756325.SGD","IE00BD4GTV84.USD","CEG"],"gpt_icon":0},{"id":"1194160479","title":"啤酒制造商星座品牌公司第三季度销售因支出减少而受挫，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1194160479","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194160479?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:10","pubTimestamp":1736518202,"startTime":"0","endTime":"0","summary":"星座品牌公司 股价下跌，原因是公司报告的第三季度销售额几乎持平，为24.6亿美元，低于分析师普遍预期的25.3亿美元。啤酒部门的净销售额同比增长3%，达到20.3亿美元，而葡萄酒和烈酒的销售额下降了14%，至4.314亿美元。截至2024年11月30日，星座品牌公司季度末现金及等价物为7370万美元。星座品牌公司的董事会宣布季度现金股息为每股1.01美元，将在2月21日支付给截至2月7日登记在册的股东。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2502869277","title":"金十数据整理：每日美股市场要闻速递（1月10日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869277","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869277?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 21:58","pubTimestamp":1736517522,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US5Y.BOND","US2Y.BOND","IVV","VLKAY","3NVD.UK","US12M.BOND","CEG","US3Y.BOND","TSYW.SI","SPY","SSO","SImain","2NVD.UK","DUST","MGCmain","ARM","HK0000934320.USD","NVDA","BABA","GFS","TSLL","GCmain","US30Y.BOND","159582","NVO","TSLA",".SPX","161631","PSNY","SH","NVDS","SPXU","CSTA.U","US10Y.BOND","AMD","US6M.BOND","TWmain","TSM","159813","NVIW.SI","US7Y.BOND","NYSE","LENZ","SDS","09988","NVDU","AAPL","NVDD","NTLA"],"gpt_icon":1},{"id":"2502586136","title":"美股异动 | 将以164亿美元收购Calpine Constellation Energy(CEG.US)盘前大涨近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502586136","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502586136?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 21:55","pubTimestamp":1736517315,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五， Constellation Energy(CEG.US)盘前大涨近13%，报275.50美元。消息面上，Constellation Energy同意以164亿美元收购少数人持股的Calpine Corp，以在美国各地增加数十项发电资产。两家公司周五在一份声明中表示，Constellation将以现金和股票的形式支付。Constellation还将承担Calpine约127亿美元的净债务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","IE00B19Z3B42.SGD","IE00BD4GTW91.USD","IE00B7SZLL34.SGD","BK4081","CEG","BK4585","LU1093756325.SGD","IE00BD4GTV84.USD","CSTA.U","IE0002270589.USD","IE00B19Z3581.USD","LU1093756168.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2502863376","title":"美国能源巨头Constellation Energy(CEG.US)同意以164亿美元收购Calpine","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863376","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863376?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 21:05","pubTimestamp":1736514352,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Constellation Energy同意以164亿美元收购少数人持股的Calpine Corp.，以在美国各地增加数十项发电资产。两家公司周五在一份声明中表示，Constellation将以现金和股票的形式支付。Constellation还将承担Calpine约127亿美元的净债务。周五美股盘前，Constellation涨超13%。随着美国能源消耗的激增，Constellation正寻求扩张。所有这些都推动了电力供应商市值的上升，Constellation的股价去年上涨了90%以上。根据周五的声明，Constellation支付的价格是2026年预期收益的7.9倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BD4GTV84.USD","BK4081","IE0002270589.USD","IE00B19Z3581.USD","LU1093756168.USD","CSTA.U","IE00BD4GTW91.USD","LU1093756325.SGD","BK4213","IE00B7SZLL34.SGD","USEG","BK4585","BK4588","IE00B19Z3B42.SGD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2502286337","title":"Constellation Energy盘前升13.6% 斥资266亿美元收购Calpine","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286337","media":"金吾资讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502286337?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 20:58","pubTimestamp":1736513931,"startTime":"0","endTime":"0","summary":"金吾财讯 | Constellation Energy(CEG)盘前上涨，暂升13.6%，报277美元。公司表示，将以现金加股票的方式收购私人控股的地热和天然气能源公司 Calpine Corp，交易价值为 266 亿美元（包括债务）。 公司表示，该交易预计将于 2025 年下半年完成，每年可为公司增加 20 亿美元的自由现金流。根据美国能源信息署的数据，这项协议达成之际，预计今年的电力需求将升至历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102059319861ce97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102059319861ce97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD4GTV84.USD","BK4081","IE0002270589.USD","IE00B19Z3581.USD","LU1093756168.USD","CSTA.U","IE00BD4GTW91.USD","LU1093756325.SGD","IE00B7SZLL34.SGD","BK4585","CEG","BK4588","IE00B19Z3B42.SGD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"1126397830","title":"星座品牌公司第三季度每股收益3.25美元，低于预期3.31美元，销售额24.6亿美元，低于预期25.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126397830","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126397830?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 20:40","pubTimestamp":1736512809,"startTime":"0","endTime":"0","summary":"星座品牌公司报告第三季度调整后每股收益为3.25美元，比分析师一致预期的3.31美元低1.81%。这比去年同期的24.7亿美元下降了0.28%。以上内容来自Benzinga Earnings专栏，原文如下：Constellation Brands  reported quarterly adjusted earnings of $3.25 per share which missed the analyst consensus estimate of $3.31 by 1.81 percent. This is a 1.88 percent increase over earnings of $3.19 per share from the same period last year. The company reported quarterly sales of $2.46 billion which missed the analyst consensus estimate of $2.53 billion by 2.61 percent. This is a 0.28 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2502202854","title":"更新版 1-Constellation Energy 将以 266 亿美元收购 Calpine","url":"https://stock-news.laohu8.com/highlight/detail?id=2502202854","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502202854?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510417,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (在第 2 段中增加背景介绍)    路透1月10日 - 星座能源  周五表示，将以现金加股票的方式收购私人控股的地热和天然气能源公司Calpine Corp，包括债务在内的交易价值为266亿美元。根据美国能源信息署（U.S. Energy Information Administration）的数据，预计今年的电力需求将创下历史新高， (link)。交易宣布后，Constellation 的股价上涨了 3.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B19Z3581.USD","LU1093756325.SGD","IE00BD4GTT62.SGD","BK4081","IE00B7SZLL34.SGD","LU1093756168.USD","IE0002270589.USD","BK4588","CSTA.U","CEG","IE00BD4GTW91.USD","IE00B19Z3B42.SGD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2502068139","title":"这支特别的公共事业股，为什么是去年最佳股票之一？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502068139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502068139?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:21","pubTimestamp":1736400064,"startTime":"0","endTime":"0","summary":"Vistra Corp.在迎接新年时取得了强劲的开局，2024年收官时成为市场表现最好的股票之一。投资者视Vistra为一家灵活的电力公司，认为其在快速满足数据中心和人工智能日益增长的电力需求方面具备良好位置。Vistra是三只在2024年大幅上涨的电力股之一，投资者认为它们独特地受益于数据中心需求趋势。尽管Vistra是三家公司中唯一尚未达成协议的公司，但它的表现最为强劲。Vistra的股价在Constellation宣布向联邦政府提供价值10亿美元的核能供应合同后飙升。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/09132147288701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CSTA.U"],"gpt_icon":0},{"id":"2502661050","title":"数据中心的火热，将帮助这支公共事业股迎来春天","url":"https://stock-news.laohu8.com/highlight/detail?id=2502661050","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502661050?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:19","pubTimestamp":1736399940,"startTime":"0","endTime":"0","summary":"Talen Energy也是人工智能和数据中心趋势的主要受益者之一，其股价去年上涨超过200%。“大型市值公用事业公司需要签订大量合同并执行许多数据中心项目，才能对公司整体产生影响，”Miller说。另一家中型市值公用事业公司WEC Energy的股价在2024年上涨了近12%。去年5月，Evergy宣布与Google和Meta Platforms达成数据中心合同，并与Panasonic签署协议，为其电动车电池制造工厂供电。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/09131947288595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1803068979.SGD","LU2413666699.HKD","SG9999000418.SGD","LU0175139822.USD","IE00BMPRXN33.USD","LU2298321311.HKD","IE00B3SWFQ91.USD","LU1718418525.SGD","LU2097344357.USD","LU1868837300.USD","LU2458330169.SGD","LU0345774391.USD","IE00BYQQ9H92.USD","LU0061474960.USD","LU1221951129.SGD","LU1066051811.HKD","LU2023250843.SGD","LU2108987350.USD","LU1720051108.HKD","LU2054465674.USD","LU1852331112.SGD","LU2063271972.USD","IE00B5TLWC47.USD","LU0323239441.USD","LU2461242641.AUD","LU0048584097.USD","LU0476273544.USD","LU1116320737.USD","LU1267930573.SGD","LU1983260115.SGD","CSTA.U","MSFT","SG9999014914.USD","LU2361045086.USD","LU0689626769.HKD","IE00B3S45H60.SGD","IE0034235188.USD","BK4576","LU0426417589.USD","LU1791710400.SGD","LU2271345857.HKD","IE000W1ABFV2.USD","IE00BKPKM429.USD","LU1153585028.USD","LU1712237335.SGD","IE00BQXX3D17.EUR","LU1059921491.USD","BK4579","LU0348723411.USD","LU0345768740.USD"],"gpt_icon":1},{"id":"2502652036","title":"传美国能源公司Constellation将以300亿美元收购Calpine","url":"https://stock-news.laohu8.com/highlight/detail?id=2502652036","media":"观点网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502652036?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 08:13","pubTimestamp":1736381580,"startTime":"0","endTime":"0","summary":"观点网讯：1月9日，发电行业即将迎来一场巨变。据知情人士透露，美国能源公司Constellation Energy正与Calpine Corp.的私募股权所有者进行深入谈判，计划以约300亿美元的价格收购后者。这一交易若成功，将成为该行业历史上规模最大的并购案之一。免表声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109084515985fdfaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109084515985fdfaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEG","CSTA.U","BK4213"],"gpt_icon":0},{"id":"2502045027","title":"TD Cowen：维持Constellation Brands评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045027","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045027?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:41","pubTimestamp":1736361660,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Constellation Brands评级，由持有调整至持有评级,目标价由270.00美元调整至260.00美元。星座品牌公司简介：星座品牌公司从事啤酒、葡萄酒和烈酒的生产、营销和分销。它通过以下部门运营:啤酒，葡萄酒和烈酒，企业运营和其他，以及Canopy。葡萄酒和烈酒部门销售所有类别的葡萄酒品牌——餐酒、起泡酒和甜酒——以及所有价格点的葡萄酒。Canopy部分包括Canopy权益法投资。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-09/doc-ineeiarp7717948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TD","CSTA.U"],"gpt_icon":0},{"id":"2502475709","title":"TD Cowen：维持Constellation Brands(STZ.US)评级，由持有调整至持有评级, 目标价由270.00美元调整至260.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502475709","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502475709?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:31","pubTimestamp":1736361119,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Constellation Brands(STZ.US)评级，由持有调整至持有评级, 目标价由270.00美元调整至260.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09023147280025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSTA.U","TD","STZ"],"gpt_icon":0},{"id":"2502770662","title":"成发电领域最大并购之一！Constellation接近300亿美元收购Calpine","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770662","media":"华尔街见闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770662?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:07","pubTimestamp":1736359658,"startTime":"0","endTime":"0","summary":"周三彭博报道称，Constellation Energy正与Calpine的私募股权投资者就收购事宜展开谈判。交易估值或达300亿美元（包括债务），有望成为发电行业历史上最大规模的并购之一。最终公告预计将在未来几周内发布，但谈判仍可能出现变数。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/6da15351-43ca-4e1a-b4b6-9d5ac63bb539.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/6da15351-43ca-4e1a-b4b6-9d5ac63bb539.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3738710","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3738710","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"成发电领域最大并购之一！Constellation接近300亿美元收购Calpine","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["CSTA.U"],"gpt_icon":0},{"id":"2502705872","title":"BUZZ-据报道，Constellation Energy 即将以 300 亿美元收购 Calpine。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705872","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705872?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:43","pubTimestamp":1736358195,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月8日 - ** 公用事业公司星座能源  股价下跌约 7%，报 238.14 美元** 彭博新闻社援引熟悉此事的人士的话报道， (link) 公用事业公司即将达成收购 Calpine 公司的交易。** 报道还称，包括债务在内，Calpine 的交易价值约为 300 亿美元** 2024 年股价上涨超过 90","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","CSTA.U","IE00BD4GTW91.USD","IE0002270589.USD","CEG","LU1093756168.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4585","BK4588","IE00B7SZLL34.SGD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2502703218","title":"据彭博新闻社报导，Constellation 接近以 300 亿美元收购 Calpine Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703218","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703218?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:34","pubTimestamp":1736357694,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月8日 - 彭博新闻社援引知情人士的话报导称，星座能源  即将收购Calpine Corp.，包括债务在内，该公司的价值约为300亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","IE00B19Z3581.USD","IE00BD4GTT62.SGD","IE00B19Z3B42.SGD","LU1093756325.SGD","BK4585","IE00B7SZLL34.SGD","BK4588","IE0002270589.USD","LU1093756168.USD","BK4081","IE00BD4GTW91.USD","CSTA.U","IE00BD4GTV84.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSTA.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-16","symbol":"CSTA.U","reason":null,"defaultRemindTime":1705415400000,"announcedDate":"2024-01-10","type":"delisting","dateTimestamp":1705381200000},{"market":"US","date":"2023-11-14","symbol":"CSTA.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"CSTA.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSTA.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSTA.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSTA.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSTA.U","date":"2024-01-12","current":49.176655,"percent":0.916103,"low":-10678.491887,"twenty":-10017.30035,"median":18.225147,"eighty":36.776884,"high":117.302888,"avg":-3870.482234,"sd":4902.949642,"marketCap":135784218},"quantilePoints":[{"date":"2021-01-29","current":-10638.720967,"twenty":-10519.408209,"median":-10340.439071,"eighty":-10280.782692,"marketCap":401250000},{"date":"2021-02-05","current":-10489.580019,"twenty":-10608.892777,"median":-10484.608654,"eighty":-10364.301623,"marketCap":395625000},{"date":"2021-02-12","current":-10489.580019,"twenty":-10628.778237,"median":-10519.408209,"eighty":-10431.912186,"marketCap":395625000},{"date":"2021-02-19","current":-10628.778237,"twenty":-10628.778237,"median":-10489.580019,"eighty":-10447.820554,"marketCap":400875000},{"date":"2021-02-26","current":-10380.20999,"twenty":-10628.778237,"median":-10489.580019,"eighty":-10412.026726,"marketCap":391500000},{"date":"2021-03-05","current":-9982.500795,"twenty":-10615.852688,"median":-10479.637289,"eighty":-10340.439071,"marketCap":376500000},{"date":"2021-03-12","current":-10012.328985,"twenty":-10559.179128,"median":-10429.92364,"eighty":-10091.870824,"marketCap":377625000},{"date":"2021-03-19","current":-9674.276169,"twenty":-10535.316576,"median":-10400.09545,"eighty":-10042.157175,"marketCap":364875000},{"date":"2021-03-26","current":-9843.302577,"twenty":-10519.408209,"median":-10340.439071,"eighty":-10004.374801,"marketCap":371250000},{"date":"2021-04-01","current":-9644.44798,"twenty":-10519.408209,"median":-10191.298123,"eighty":-9843.302577,"marketCap":363750000},{"date":"2021-04-09","current":-9873.130767,"twenty":-10489.580019,"median":-10091.870824,"eighty":-9743.875278,"marketCap":372375000},{"date":"2021-04-16","current":-10042.157175,"twenty":-10489.580019,"median":-10042.157175,"eighty":-9743.875278,"marketCap":378750000},{"date":"2021-04-23","current":-9650.711899,"twenty":-10489.580019,"median":-10042.157175,"eighty":-9743.875278,"marketCap":363986250},{"date":"2021-04-30","current":-9723.989819,"twenty":-10479.637289,"median":-10012.328985,"eighty":-9733.932549,"marketCap":366750000},{"date":"2021-05-07","current":-9823.417117,"twenty":-10479.637289,"median":-9982.500795,"eighty":-9733.932549,"marketCap":370500000},{"date":"2021-05-14","current":-9813.474388,"twenty":-10439.86637,"median":-9883.073497,"eighty":-9733.932549,"marketCap":370125000},{"date":"2021-05-21","current":-9694.161629,"twenty":-10419.98091,"median":-9853.245307,"eighty":-9723.989819,"marketCap":365625000},{"date":"2021-05-28","current":-10048.122813,"twenty":-10410.03818,"median":-9848.273942,"eighty":-9714.047089,"marketCap":378975000},{"date":"2021-06-04","current":-10078.945275,"twenty":-10402.083996,"median":-9868.159402,"eighty":-9722.001273,"marketCap":380137500},{"date":"2021-06-11","current":-10171.412663,"twenty":-10384.187082,"median":-9942.729876,"eighty":-9723.989819,"marketCap":383625000},{"date":"2021-06-18","current":-10068.671121,"twenty":-10348.393255,"median":-9993.207459,"eighty":-9731.944003,"marketCap":379750000},{"date":"2021-06-25","current":-10120.041892,"twenty":-10340.439071,"median":-10002.386255,"eighty":-9733.932549,"marketCap":381687500},{"date":"2021-07-02","current":-10027.574504,"twenty":-10260.897232,"median":-9999.569148,"eighty":-9733.932549,"marketCap":378200000},{"date":"2021-07-09","current":-9945.381271,"twenty":-10199.252307,"median":-9996.752042,"eighty":-9733.932549,"marketCap":375100000},{"date":"2021-07-16","current":-9986.477887,"twenty":-10153.515749,"median":-9996.752042,"eighty":-9739.898186,"marketCap":376650000},{"date":"2021-07-23","current":-9955.655425,"twenty":-10140.987909,"median":-9996.752042,"eighty":-9743.875278,"marketCap":375487500},{"date":"2021-07-30","current":-10099.493584,"twenty":-10128.261215,"median":-9996.752042,"eighty":-9743.875278,"marketCap":380912500},{"date":"2021-08-06","current":-10037.848658,"twenty":-10107.712907,"median":-9996.752042,"eighty":-9743.875278,"marketCap":378587500},{"date":"2021-08-13","current":-9914.558808,"twenty":-10094.919928,"median":-9996.752042,"eighty":-9743.875278,"marketCap":373937500},{"date":"2021-08-20","current":-9935.107116,"twenty":-10091.870824,"median":-9993.207459,"eighty":-9749.78126,"marketCap":374712500},{"date":"2021-08-27","current":-9924.832962,"twenty":-10090.279987,"median":-9986.477887,"eighty":-9753.778237,"marketCap":374325000},{"date":"2021-09-03","current":-9955.655425,"twenty":-10089.219429,"median":-9979.352264,"eighty":-9753.818008,"marketCap":375487500},{"date":"2021-09-10","current":-9986.477887,"twenty":-10089.219429,"median":-9976.203733,"eighty":-9757.7951,"marketCap":376650000},{"date":"2021-09-17","current":-9996.752042,"twenty":-10085.109767,"median":-9986.477887,"eighty":-9767.73783,"marketCap":377037500},{"date":"2021-09-24","current":-10017.30035,"twenty":-10078.945275,"median":-9986.477887,"eighty":-9773.703468,"marketCap":377812500},{"date":"2021-10-01","current":-10048.122813,"twenty":-10078.945275,"median":-9996.752042,"eighty":-9773.703468,"marketCap":378975000},{"date":"2021-10-08","current":-10058.396967,"twenty":-10074.835613,"median":-9996.752042,"eighty":-9780.464524,"marketCap":379362500},{"date":"2021-10-15","current":-10027.574504,"twenty":-10066.019726,"median":-9996.752042,"eighty":-9791.799237,"marketCap":378200000},{"date":"2021-10-22","current":-10058.396967,"twenty":-10060.584367,"median":-9996.752042,"eighty":-9801.543112,"marketCap":379362500},{"date":"2021-10-29","current":-10048.122813,"twenty":-10060.584367,"median":-9996.752042,"eighty":-9817.45148,"marketCap":378975000},{"date":"2021-11-05","current":-10027.574504,"twenty":-10060.584367,"median":-9996.752042,"eighty":-9831.371301,"marketCap":378200000},{"date":"2021-11-12","current":-10007.026196,"twenty":-10058.396967,"median":-10002.386255,"eighty":-9843.302577,"marketCap":377425000},{"date":"2021-11-19","current":-10007.026196,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9843.302577,"marketCap":377425000},{"date":"2021-11-26","current":-10068.671121,"twenty":-10061.313501,"median":-10007.026196,"eighty":-9845.291123,"marketCap":379750000},{"date":"2021-12-03","current":-10037.848658,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9855.233853,"marketCap":378587500},{"date":"2021-12-10","current":-10048.122813,"twenty":-10058.396967,"median":-10012.328985,"eighty":-9865.176583,"marketCap":378975000},{"date":"2021-12-17","current":-10048.122813,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9875.251883,"marketCap":378975000},{"date":"2021-12-23","current":-10017.30035,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9883.736345,"marketCap":377812500},{"date":"2021-12-31","current":-10027.574504,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9883.736345,"marketCap":378200000},{"date":"2022-01-07","current":-10058.396967,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9893.016227,"marketCap":379362500},{"date":"2022-01-14","current":-10068.671121,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9894.0105,"marketCap":379750000},{"date":"2022-01-21","current":-10007.026196,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9910.449146,"marketCap":377425000},{"date":"2022-01-28","current":-9986.477887,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":376650000},{"date":"2022-02-04","current":-9996.752042,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":377037500},{"date":"2022-02-11","current":-10017.30035,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":377812500},{"date":"2022-02-18","current":-10027.574504,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9922.778131,"marketCap":378200000},{"date":"2022-02-25","current":-10007.026196,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9924.832962,"marketCap":377425000},{"date":"2022-03-04","current":-10027.574504,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9924.832962,"marketCap":378200000},{"date":"2022-03-11","current":-10048.122813,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9930.997454,"marketCap":378975000},{"date":"2022-03-18","current":24.121494,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9930.997454,"marketCap":379362500},{"date":"2022-03-25","current":24.244689,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":381300000},{"date":"2022-04-01","current":24.170772,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9893.612791,"marketCap":380137500},{"date":"2022-04-08","current":24.195411,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9869.153675,"marketCap":380525000},{"date":"2022-04-14","current":24.269328,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9843.302577,"marketCap":381687500},{"date":"2022-04-22","current":24.244689,"twenty":-10058.396967,"median":-10012.328985,"eighty":-9801.543112,"marketCap":381300000},{"date":"2022-04-29","current":24.22005,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9773.703468,"marketCap":380912500},{"date":"2022-05-06","current":24.257008,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9753.758352,"marketCap":381493750},{"date":"2022-05-13","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9743.875278,"marketCap":379750000},{"date":"2022-05-20","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9733.932549,"marketCap":379750000},{"date":"2022-05-27","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9718.024181,"marketCap":379750000},{"date":"2022-06-03","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9694.161629,"marketCap":379750000},{"date":"2022-06-10","current":116.946706,"twenty":-10058.396967,"median":-10002.386255,"eighty":-9686.207445,"marketCap":381687500},{"date":"2022-06-17","current":116.70925,"twenty":-10056.342136,"median":-9996.752042,"eighty":-9653.436207,"marketCap":380912500},{"date":"2022-06-24","current":116.590523,"twenty":-10048.122813,"median":-9996.752042,"eighty":-9624.56252,"marketCap":380525000},{"date":"2022-07-01","current":116.70925,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.121494,"marketCap":380912500},{"date":"2022-07-08","current":116.70925,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.146133,"marketCap":380912500},{"date":"2022-07-15","current":116.827978,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.151061,"marketCap":381300000},{"date":"2022-07-22","current":117.184161,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.195411,"marketCap":382462500},{"date":"2022-07-29","current":117.065433,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.200339,"marketCap":382075000},{"date":"2022-08-05","current":117.302888,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.22005,"marketCap":382850000},{"date":"2022-08-12","current":36.301323,"twenty":-10048.122813,"median":-9988.070381,"eighty":24.22005,"marketCap":382462500},{"date":"2022-08-19","current":36.301323,"twenty":-10048.122813,"median":-9986.477887,"eighty":24.244689,"marketCap":382462500},{"date":"2022-08-26","current":36.374882,"twenty":-10048.122813,"median":-9986.477887,"eighty":24.257008,"marketCap":383237500},{"date":"2022-09-02","current":36.411661,"twenty":-10048.122813,"median":-9986.477887,"eighty":24.269328,"marketCap":383625000},{"date":"2022-09-09","current":36.411661,"twenty":-10048.122813,"median":-9986.477887,"eighty":29.082126,"marketCap":383625000},{"date":"2022-09-16","current":36.411661,"twenty":-10048.122813,"median":-9979.352264,"eighty":36.308679,"marketCap":383625000},{"date":"2022-09-23","current":36.448441,"twenty":-10048.122813,"median":-9976.203733,"eighty":36.345459,"marketCap":384012500},{"date":"2022-09-30","current":36.522,"twenty":-10048.122813,"median":-9965.929579,"eighty":36.374882,"marketCap":384787500},{"date":"2022-10-07","current":36.522,"twenty":-10048.122813,"median":-9965.929579,"eighty":36.411661,"marketCap":384787500},{"date":"2022-10-14","current":36.558779,"twenty":-10048.122813,"median":-9955.655425,"eighty":36.411661,"marketCap":385175000},{"date":"2022-10-21","current":36.632338,"twenty":-10048.122813,"median":-9955.655425,"eighty":36.448441,"marketCap":385950000},{"date":"2022-10-28","current":36.705897,"twenty":-10048.122813,"median":-9945.381271,"eighty":36.448441,"marketCap":386725000},{"date":"2022-11-04","current":36.779456,"twenty":-10048.122813,"median":-9945.381271,"eighty":36.48522,"marketCap":387500000},{"date":"2022-11-11","current":36.19772,"twenty":-10048.122813,"median":-9935.107116,"eighty":36.499932,"marketCap":387500000},{"date":"2022-11-18","current":36.233918,"twenty":-10048.061168,"median":-9935.107116,"eighty":36.48522,"marketCap":387887500},{"date":"2022-11-25","current":36.342511,"twenty":-10045.674913,"median":-9924.832962,"eighty":36.48522,"marketCap":389050000},{"date":"2022-12-02","current":36.378709,"twenty":-10042.157175,"median":-9919.695885,"eighty":36.477864,"marketCap":389437500},{"date":"2022-12-09","current":36.414907,"twenty":-10042.157175,"median":-9914.558808,"eighty":36.459475,"marketCap":389825000},{"date":"2022-12-16","current":36.487302,"twenty":-10042.157175,"median":-9893.513364,"eighty":36.478813,"marketCap":390600000},{"date":"2022-12-23","current":36.559698,"twenty":-10040.433768,"median":-9883.736345,"eighty":36.487302,"marketCap":391375000},{"date":"2022-12-30","current":36.595895,"twenty":-10037.848658,"median":-9863.188037,"eighty":36.522,"marketCap":391762500},{"date":"2023-01-06","current":36.668291,"twenty":-10037.848658,"median":-9843.302577,"eighty":36.522,"marketCap":392537500},{"date":"2023-01-13","current":36.704489,"twenty":-10037.848658,"median":-9833.359847,"eighty":36.54039,"marketCap":392925000},{"date":"2023-01-20","current":36.740686,"twenty":-10037.848658,"median":-9803.531658,"eighty":36.558779,"marketCap":393312500},{"date":"2023-01-27","current":36.668291,"twenty":-10037.848658,"median":-9773.703468,"eighty":36.56687,"marketCap":392537500},{"date":"2023-02-03","current":36.813082,"twenty":-10037.848658,"median":-9768.732103,"eighty":36.603184,"marketCap":394087500},{"date":"2023-02-10","current":37.030268,"twenty":-10037.848658,"median":-9753.818008,"eighty":36.633074,"marketCap":396412500},{"date":"2023-02-17","current":37.030268,"twenty":-10037.848658,"median":-9743.875278,"eighty":36.668291,"marketCap":396412500},{"date":"2023-02-24","current":37.066466,"twenty":-10037.848658,"median":-9743.875278,"eighty":36.676027,"marketCap":396800000},{"date":"2023-03-03","current":37.066466,"twenty":-10037.848658,"median":-9733.932549,"eighty":36.705052,"marketCap":396800000},{"date":"2023-03-10","current":37.211257,"twenty":-10037.848658,"median":-9733.932549,"eighty":36.740686,"marketCap":398350000},{"date":"2023-03-17","current":37.138861,"twenty":-10037.848658,"median":-9723.989819,"eighty":36.741335,"marketCap":397575000},{"date":"2023-03-24","current":37.392245,"twenty":-10037.848658,"median":-9699.132994,"eighty":36.750033,"marketCap":400287500},{"date":"2023-03-31","current":37.175059,"twenty":-10037.848658,"median":-9694.161629,"eighty":36.776884,"marketCap":397962500},{"date":"2023-04-06","current":30.786262,"twenty":-10033.738996,"median":-9694.161629,"eighty":36.776884,"marketCap":396412500},{"date":"2023-04-14","current":30.921686,"twenty":-10027.574504,"median":-9679.247534,"eighty":36.776884,"marketCap":398156250},{"date":"2023-04-21","current":9.76082,"twenty":-10027.574504,"median":-9650.711899,"eighty":36.776884,"marketCap":125683048},{"date":"2023-04-28","current":9.80361,"twenty":-10027.574504,"median":-9634.50525,"eighty":36.776884,"marketCap":126234021},{"date":"2023-05-05","current":9.813119,"twenty":-10027.574504,"median":-9594.73433,"eighty":36.776884,"marketCap":126356459},{"date":"2023-05-12","current":9.841646,"twenty":-10027.574504,"median":9.758443,"eighty":36.770557,"marketCap":126723775},{"date":"2023-05-19","current":17.336723,"twenty":-10027.574504,"median":9.765575,"eighty":36.75371,"marketCap":127825720},{"date":"2023-05-26","current":17.286905,"twenty":-10027.574504,"median":9.775084,"eighty":36.742677,"marketCap":127458405},{"date":"2023-06-02","current":17.519223,"twenty":-10027.574504,"median":9.798856,"eighty":36.742677,"marketCap":129171319},{"date":"2023-06-09","current":17.552602,"twenty":-10027.574504,"median":9.80361,"eighty":36.742603,"marketCap":129417420},{"date":"2023-06-16","current":17.535996,"twenty":-10027.574504,"median":9.813119,"eighty":36.741984,"marketCap":129294982},{"date":"2023-06-23","current":17.535996,"twenty":-10027.574504,"median":9.832137,"eighty":36.740686,"marketCap":129294982},{"date":"2023-06-30","current":17.569208,"twenty":-10027.574504,"median":9.836892,"eighty":36.740686,"marketCap":129539858},{"date":"2023-07-07","current":17.569208,"twenty":-10027.574504,"median":9.841646,"eighty":36.740686,"marketCap":129539858},{"date":"2023-07-14","current":17.569208,"twenty":-10027.574504,"median":9.851154,"eighty":36.740686,"marketCap":129539858},{"date":"2023-07-21","current":17.834904,"twenty":-10027.574504,"median":17.311814,"eighty":36.740686,"marketCap":131498873},{"date":"2023-07-28","current":17.818298,"twenty":-10027.574504,"median":17.336723,"eighty":36.719813,"marketCap":131376435},{"date":"2023-08-04","current":17.834904,"twenty":-10027.574504,"median":17.436359,"eighty":36.705897,"marketCap":131498873},{"date":"2023-08-11","current":18.100601,"twenty":-10027.574504,"median":17.519223,"eighty":36.705897,"marketCap":133457888},{"date":"2023-08-18","current":24.98412,"twenty":-10027.574504,"median":17.519389,"eighty":36.705052,"marketCap":132600819},{"date":"2023-08-25","current":24.914912,"twenty":-10027.574504,"median":17.535996,"eighty":36.704489,"marketCap":132233504},{"date":"2023-09-01","current":25.076398,"twenty":-10027.574504,"median":17.535996,"eighty":36.704489,"marketCap":133090573},{"date":"2023-09-08","current":25.076398,"twenty":-10027.574504,"median":17.535996,"eighty":36.697249,"marketCap":133090573},{"date":"2023-09-15","current":24.799565,"twenty":-10025.519673,"median":17.552602,"eighty":36.679481,"marketCap":131621312},{"date":"2023-09-22","current":25.099467,"twenty":-10022.371142,"median":17.552602,"eighty":36.668787,"marketCap":133213011},{"date":"2023-09-29","current":25.099467,"twenty":-10020.283169,"median":17.552602,"eighty":36.668291,"marketCap":133213011},{"date":"2023-10-06","current":24.891843,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":132111065},{"date":"2023-10-13","current":25.35323,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":134559834},{"date":"2023-10-20","current":25.145606,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":133457888},{"date":"2023-10-27","current":25.145606,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":133457888},{"date":"2023-11-03","current":25.284022,"twenty":-10017.30035,"median":17.585814,"eighty":36.642471,"marketCap":134192519},{"date":"2023-11-10","current":25.32993,"twenty":-10017.30035,"median":17.672995,"eighty":36.633074,"marketCap":134436171},{"date":"2023-11-17","current":48.644536,"twenty":-10017.30035,"median":17.801692,"eighty":36.642471,"marketCap":134314957},{"date":"2023-11-24","current":48.733222,"twenty":-10017.30035,"median":17.801692,"eighty":36.668291,"marketCap":134559834},{"date":"2023-12-01","current":48.954938,"twenty":-10017.30035,"median":17.834904,"eighty":36.69363,"marketCap":135172026},{"date":"2023-12-08","current":49.132311,"twenty":-10017.30035,"median":17.834904,"eighty":36.705897,"marketCap":135661780},{"date":"2023-12-15","current":48.97711,"twenty":-10017.30035,"median":17.834904,"eighty":36.740686,"marketCap":135233245},{"date":"2023-12-22","current":49.043625,"twenty":-10017.30035,"median":17.851511,"eighty":36.742456,"marketCap":135416903},{"date":"2023-12-29","current":48.999282,"twenty":-10017.30035,"median":17.901329,"eighty":36.742677,"marketCap":135294465},{"date":"2024-01-05","current":49.043625,"twenty":-10017.30035,"median":18.100601,"eighty":36.776884,"marketCap":135416903},{"date":"2024-01-12","current":49.176655,"twenty":-10017.30035,"median":18.225147,"eighty":36.776884,"marketCap":135784218}],"updateTime":1744815757514}}}