美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Catalent

63.48

0.0000

成交量：- -

成交额：- -

市值：115.22亿

市盈率：-27.83

高：63.48

开：63.48

低：63.48

收：63.48

52周最高：63.49

52周最低：41.15

股本：1.82亿

流通股本：1.80亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-2.2808

每股收益(LYR):-5.7624

净资产收益率：-11.19%

总资产收益率：-0.18%

市净率：3.25

市盈率(LYR):-11.02

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Lisata Therapeutics 强调 Certepetide 作为抗体药物偶联物组合的积极前临床数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTLT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTLT\",,,,,undefined,":{"symbol":"CTLT","market":"US","secType":"STK","nameCN":"Catalent","latestPrice":63.48,"timestamp":1770152400000,"preClose":63.48,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":180392022,"shares":181511586,"eps":-2.280772,"marketStatus":"已收盘","change":0,"latestTime":"02-03 16:00:00 EST","open":63.48,"high":63.48,"low":63.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.280772,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NYSE","adjPreClose":63.48,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTLT\",,,,,undefined,":{"symbol":"CTLT","floatShares":180392022,"roa":"-0.18%","roe":"-11.19%","lyrEps":-5.76243,"shares":181511586,"dividePrice":0,"high":63.48,"amplitude":0,"preClose":63.48,"low":63.48,"week52Low":41.15,"pbRate":"3.25","psRate":"2.61","week52High":63.49,"institutionHeld":0,"latestPrice":63.48,"eps":-2.280772,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.280772,"open":63.48,"prevYearClose":44.93,"prevWeekClose":63.07,"prevMonthClose":61.11,"prevQuarterClose":60.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-18","symbol":"CTLT","reason":null,"defaultRemindTime":1734532200000,"announcedDate":"2024-12-17","type":"delisting","dateTimestamp":1734498000000},{"market":"US","date":"2024-11-05","symbol":"CTLT","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-08-29","symbol":"CTLT","fiscalQuarterEnding":"2024/06","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-05-08","symbol":"CTLT","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-02-09","symbol":"CTLT","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":9,"updateTime":1727154000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTLT","date":"2024-12-16","current":-27.832681,"percent":0.03268,"low":-39.007075,"twenty":-7.84085,"median":33.481663,"eighty":57.972116,"high":400.694915,"avg":43.269187,"sd":74.186088,"marketCap":11447935729},"quantilePoints":[{"date":"2021-02-12","current":61.559687,"twenty":31.068918,"median":52.579706,"eighty":77.485505,"marketCap":21324275408},{"date":"2021-02-19","current":57.982178,"twenty":31.068918,"median":52.797077,"eighty":77.485505,"marketCap":20085026386},{"date":"2021-02-26","current":55.878917,"twenty":31.068918,"median":52.927051,"eighty":77.485505,"marketCap":19356456906},{"date":"2021-03-05","current":51.377546,"twenty":31.025262,"median":52.978632,"eighty":77.485505,"marketCap":17797182038},{"date":"2021-03-12","current":51.97216,"twenty":31.025262,"median":52.959875,"eighty":77.485505,"marketCap":18003156120},{"date":"2021-03-19","current":52.095014,"twenty":31.025262,"median":52.927051,"eighty":77.485505,"marketCap":18045712749},{"date":"2021-03-26","current":50.763276,"twenty":31.068918,"median":52.86987,"eighty":77.485505,"marketCap":17584398896},{"date":"2021-04-01","current":52.355464,"twenty":31.068918,"median":52.704492,"eighty":77.485505,"marketCap":18135932801},{"date":"2021-04-09","current":53.692116,"twenty":31.025262,"median":52.574816,"eighty":77.485505,"marketCap":18598948919},{"date":"2021-04-16","current":54.350613,"twenty":31.025262,"median":52.574816,"eighty":77.485505,"marketCap":18827052448},{"date":"2021-04-23","current":56.458788,"twenty":31.025262,"median":52.574816,"eighty":77.485505,"marketCap":19557324193},{"date":"2021-04-30","current":55.269561,"twenty":31.025262,"median":52.574816,"eighty":77.485505,"marketCap":19145376029},{"date":"2021-05-07","current":32.864462,"twenty":31.025262,"median":52.570039,"eighty":77.485505,"marketCap":18321937440},{"date":"2021-05-14","current":31.379511,"twenty":30.757281,"median":52.570039,"eighty":77.485505,"marketCap":17494077493},{"date":"2021-05-21","current":31.110631,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":17344176926},{"date":"2021-05-28","current":32.030323,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":17856905000},{"date":"2021-06-04","current":30.908971,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":17231751501},{"date":"2021-06-11","current":33.319724,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":18575746354},{"date":"2021-06-18","current":33.185284,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":18500796071},{"date":"2021-06-25","current":33.353334,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":18594483925},{"date":"2021-07-02","current":33.952203,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":18928353369},{"date":"2021-07-09","current":34.603015,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":19291180877},{"date":"2021-07-16","current":33.35639,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":18596187341},{"date":"2021-07-23","current":35.522707,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":19803908951},{"date":"2021-07-30","current":36.607393,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":20408621464},{"date":"2021-08-06","current":37.102376,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":20684574780},{"date":"2021-08-13","current":36.836552,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":20536377629},{"date":"2021-08-20","current":37.710412,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":21023554471},{"date":"2021-08-27","current":39.675068,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":22118850657},{"date":"2021-09-03","current":40.97434,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":23969988853},{"date":"2021-09-10","current":40.189011,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":23510571183},{"date":"2021-09-17","current":39.76514,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":23262606699},{"date":"2021-09-24","current":41.280976,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":24149370774},{"date":"2021-10-01","current":38.53261,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":22541576950},{"date":"2021-10-08","current":38.068221,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":22269909344},{"date":"2021-10-15","current":37.609673,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":22001658940},{"date":"2021-10-22","current":38.766265,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":22678265054},{"date":"2021-10-29","current":40.264577,"twenty":30.663924,"median":52.555257,"eighty":77.485505,"marketCap":23554777521},{"date":"2021-11-05","current":35.102165,"twenty":30.663924,"median":52.555257,"eighty":77.485505,"marketCap":20920890612},{"date":"2021-11-12","current":36.779578,"twenty":30.967636,"median":52.555257,"eighty":77.485505,"marketCap":21920628778},{"date":"2021-11-19","current":36.509584,"twenty":31.362401,"median":52.555257,"eighty":77.485505,"marketCap":21759712018},{"date":"2021-11-26","current":38.003171,"twenty":31.718056,"median":52.555257,"eighty":77.485505,"marketCap":22649889837},{"date":"2021-12-03","current":35.176845,"twenty":32.026657,"median":52.555257,"eighty":77.485505,"marketCap":20965399503},{"date":"2021-12-10","current":35.133761,"twenty":32.832685,"median":52.555257,"eighty":77.485505,"marketCap":20939721297},{"date":"2021-12-17","current":36.009807,"twenty":33.232949,"median":52.555257,"eighty":77.485505,"marketCap":21461844825},{"date":"2021-12-23","current":35.892043,"twenty":33.352112,"median":52.555257,"eighty":77.485505,"marketCap":21391657728},{"date":"2021-12-31","current":36.773834,"twenty":33.507329,"median":52.555257,"eighty":77.485505,"marketCap":21917205017},{"date":"2022-01-07","current":33.163375,"twenty":33.572904,"median":52.548063,"eighty":77.485505,"marketCap":19765371329},{"date":"2022-01-14","current":31.089587,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":18529393666},{"date":"2022-01-21","current":29.320261,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":17474875327},{"date":"2022-01-28","current":28.688358,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":17098261634},{"date":"2022-02-04","current":30.438814,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":18385043358},{"date":"2022-02-11","current":29.43158,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":17776674033},{"date":"2022-02-18","current":29.372266,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":17740848410},{"date":"2022-02-25","current":30.353911,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":18333762467},{"date":"2022-03-04","current":29.763738,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":17977297521},{"date":"2022-03-11","current":28.506282,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":17217794317},{"date":"2022-03-18","current":32.36762,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":19550042361},{"date":"2022-03-25","current":31.756686,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":19181038447},{"date":"2022-04-01","current":33.823777,"twenty":33.815241,"median":52.548063,"eighty":77.485505,"marketCap":20429561401},{"date":"2022-04-08","current":32.833234,"twenty":33.815241,"median":52.548063,"eighty":77.485505,"marketCap":19831273500},{"date":"2022-04-14","current":28.862166,"twenty":33.815241,"median":52.548063,"eighty":77.485505,"marketCap":17432748054},{"date":"2022-04-22","current":26.889977,"twenty":33.815241,"median":52.548063,"eighty":77.485505,"marketCap":16241546096},{"date":"2022-04-29","current":26.857354,"twenty":33.815241,"median":52.548063,"eighty":77.485505,"marketCap":16221842003},{"date":"2022-05-06","current":34.525622,"twenty":33.935704,"median":52.548063,"eighty":77.485505,"marketCap":17711644212},{"date":"2022-05-13","current":34.298549,"twenty":33.957092,"median":52.548063,"eighty":77.485505,"marketCap":17595155608},{"date":"2022-05-20","current":35.000729,"twenty":34.334816,"median":52.548063,"eighty":77.485505,"marketCap":17955374215},{"date":"2022-05-27","current":36.810329,"twenty":34.430391,"median":52.548063,"eighty":77.485505,"marketCap":18883698782},{"date":"2022-06-03","current":38.714251,"twenty":34.563294,"median":52.548063,"eighty":77.485505,"marketCap":19860410924},{"date":"2022-06-10","current":37.264476,"twenty":34.70985,"median":52.548063,"eighty":77.485505,"marketCap":19116675990},{"date":"2022-06-17","current":35.811206,"twenty":35.010103,"median":52.548063,"eighty":77.485505,"marketCap":18371148924},{"date":"2022-06-24","current":38.291546,"twenty":35.170678,"median":52.555257,"eighty":77.485505,"marketCap":19643562907},{"date":"2022-07-01","current":37.386746,"twenty":35.391178,"median":52.555257,"eighty":77.485505,"marketCap":19179400623},{"date":"2022-07-08","current":39.060101,"twenty":35.58185,"median":52.555257,"eighty":77.485505,"marketCap":20037832028},{"date":"2022-07-15","current":36.041773,"twenty":35.777152,"median":52.555257,"eighty":77.485505,"marketCap":18489429661},{"date":"2022-07-22","current":37.592859,"twenty":35.889053,"median":52.555257,"eighty":77.485505,"marketCap":19285136433},{"date":"2022-07-29","current":39.510755,"twenty":36.028987,"median":52.555257,"eighty":77.485505,"marketCap":20269017104},{"date":"2022-08-05","current":38.623422,"twenty":36.301056,"median":52.555257,"eighty":77.485505,"marketCap":19813815482},{"date":"2022-08-12","current":38.417309,"twenty":36.427005,"median":52.555257,"eighty":77.485505,"marketCap":19708079672},{"date":"2022-08-19","current":36.764914,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":18860401061},{"date":"2022-08-26","current":34.829551,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":17867559728},{"date":"2022-09-02","current":30.356962,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":15755263391},{"date":"2022-09-09","current":33.265102,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":17264588121},{"date":"2022-09-16","current":31.175029,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":16179840034},{"date":"2022-09-23","current":26.367406,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":13684683471},{"date":"2022-09-30","current":25.081444,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":13017269567},{"date":"2022-10-07","current":26.696695,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":13855584605},{"date":"2022-10-14","current":24.994789,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":12972295584},{"date":"2022-10-21","current":23.44193,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":12166361813},{"date":"2022-10-28","current":22.939331,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":11905512713},{"date":"2022-11-04","current":17.932991,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":7639454353},{"date":"2022-11-11","current":19.931179,"twenty":36.427005,"median":52.555257,"eighty":77.485505,"marketCap":8490682129},{"date":"2022-11-18","current":18.182237,"twenty":36.319202,"median":52.555257,"eighty":77.485505,"marketCap":7745632870},{"date":"2022-11-25","current":17.485195,"twenty":36.101646,"median":52.555257,"eighty":77.485505,"marketCap":7448692948},{"date":"2022-12-02","current":22.072999,"twenty":35.968015,"median":52.555257,"eighty":77.485505,"marketCap":9403097525},{"date":"2022-12-09","current":18.875054,"twenty":35.845921,"median":52.555257,"eighty":77.485505,"marketCap":8040773156},{"date":"2022-12-16","current":18.697625,"twenty":35.758101,"median":52.555257,"eighty":77.485505,"marketCap":7965188449},{"date":"2022-12-23","current":18.313196,"twenty":35.521083,"median":52.417389,"eighty":77.485505,"marketCap":7801421583},{"date":"2022-12-30","current":19.014463,"twenty":35.208239,"median":52.339338,"eighty":77.485505,"marketCap":8100161140},{"date":"2023-01-06","current":20.133955,"twenty":35.157254,"median":52.339338,"eighty":77.485505,"marketCap":8577064651},{"date":"2023-01-13","current":20.733833,"twenty":35.002825,"median":52.291209,"eighty":77.485505,"marketCap":8832612948},{"date":"2023-01-20","current":20.89014,"twenty":34.836888,"median":52.261871,"eighty":77.485505,"marketCap":8899199476},{"date":"2023-01-27","current":22.664429,"twenty":34.665957,"median":52.095014,"eighty":77.485505,"marketCap":9655046549},{"date":"2023-02-03","current":23.678308,"twenty":34.512581,"median":51.97216,"eighty":77.485505,"marketCap":10086959163},{"date":"2023-02-10","current":30.949208,"twenty":34.325749,"median":51.915634,"eighty":77.016044,"marketCap":12689175432},{"date":"2023-02-17","current":31.348921,"twenty":33.95587,"median":51.802232,"eighty":76.523566,"marketCap":12853057771},{"date":"2023-02-24","current":29.859881,"twenty":33.835974,"median":51.68077,"eighty":76.165169,"marketCap":12242551034},{"date":"2023-03-03","current":32.61834,"twenty":33.623823,"median":51.467746,"eighty":75.636131,"marketCap":13373519267},{"date":"2023-03-10","current":29.833526,"twenty":33.487163,"median":51.179015,"eighty":75.228479,"marketCap":12231745605},{"date":"2023-03-17","current":29.477737,"twenty":33.354452,"median":51.049165,"eighty":74.62405,"marketCap":12085872314},{"date":"2023-03-24","current":28.230281,"twenty":33.308967,"median":50.890772,"eighty":74.308421,"marketCap":11574415342},{"date":"2023-03-31","current":28.862794,"twenty":33.180902,"median":50.812118,"eighty":74.072741,"marketCap":11833745637},{"date":"2023-04-06","current":27.066282,"twenty":33.02895,"median":50.74576,"eighty":73.563257,"marketCap":11097175562},{"date":"2023-04-14","current":27.808606,"twenty":32.863834,"median":50.606023,"eighty":72.666613,"marketCap":11401528478},{"date":"2023-04-21","current":19.502482,"twenty":32.651188,"median":50.26898,"eighty":72.121452,"marketCap":7996017445},{"date":"2023-04-28","current":20.622557,"twenty":32.302288,"median":50.188319,"eighty":71.833784,"marketCap":8455248176},{"date":"2023-05-05","current":21.624035,"twenty":32.01383,"median":49.883642,"eighty":71.251516,"marketCap":8865854478},{"date":"2023-05-12","current":15.017789,"twenty":31.860941,"median":49.652537,"eighty":70.465458,"marketCap":6157293613},{"date":"2023-05-18","current":14.108552,"twenty":31.79872,"median":49.469531,"eighty":70.003067,"marketCap":5784506313},{"date":"2023-05-26","current":16.199359,"twenty":31.642077,"median":49.060869,"eighty":69.138336,"marketCap":6641737013},{"date":"2023-06-02","current":16.252068,"twenty":31.594103,"median":48.568946,"eighty":68.878349,"marketCap":6663347871},{"date":"2023-06-07","current":17.051494,"twenty":31.568971,"median":48.42829,"eighty":68.705823,"marketCap":6991112550},{"date":"2023-06-16","current":357.183872,"twenty":31.535541,"median":48.346888,"eighty":68.503967,"marketCap":7858045190},{"date":"2023-06-23","current":362.264258,"twenty":31.5042,"median":48.207237,"eighty":68.290178,"marketCap":7969813669},{"date":"2023-06-30","current":352.677079,"twenty":31.48853,"median":48.11637,"eighty":68.133959,"marketCap":7758895732},{"date":"2023-07-07","current":363.985033,"twenty":31.48853,"median":48.11637,"eighty":68.133959,"marketCap":8007670735},{"date":"2023-07-14","current":378.980365,"twenty":31.479057,"median":48.085745,"eighty":68.110139,"marketCap":8337568021},{"date":"2023-07-21","current":389.878611,"twenty":31.479057,"median":48.085745,"eighty":68.110139,"marketCap":8577329436},{"date":"2023-07-28","current":390.370261,"twenty":31.479057,"median":48.085745,"eighty":68.110139,"marketCap":8588145741},{"date":"2023-08-04","current":377.505414,"twenty":31.479057,"median":48.085745,"eighty":68.110139,"marketCap":8305119107},{"date":"2023-08-11","current":379.635898,"twenty":31.479057,"median":48.085745,"eighty":68.110139,"marketCap":8351989760},{"date":"2023-08-18","current":362.182316,"twenty":31.479057,"median":48.085745,"eighty":68.110139,"marketCap":7968010952},{"date":"2023-08-25","current":365.459984,"twenty":31.479057,"median":48.085745,"eighty":68.110139,"marketCap":8040119648},{"date":"2023-09-01","current":-38.828357,"twenty":31.336537,"median":47.730048,"eighty":67.684959,"marketCap":9008178897},{"date":"2023-09-08","current":-38.043554,"twenty":31.250891,"median":47.578594,"eighty":66.676031,"marketCap":8826104439},{"date":"2023-09-15","current":-38.595247,"twenty":31.147808,"median":47.444013,"eighty":66.388268,"marketCap":8954097375},{"date":"2023-09-22","current":-36.170903,"twenty":30.965021,"median":47.088849,"eighty":66.044864,"marketCap":8391649543},{"date":"2023-09-29","current":-35.518195,"twenty":30.904123,"median":46.63345,"eighty":64.766556,"marketCap":8240221281},{"date":"2023-10-06","current":-33.30365,"twenty":30.74152,"median":46.051133,"eighty":63.835875,"marketCap":7726446819},{"date":"2023-10-13","current":-35.992186,"twenty":30.66209,"median":45.734302,"eighty":63.408576,"marketCap":8350187043},{"date":"2023-10-20","current":-33.521219,"twenty":30.524496,"median":45.484843,"eighty":62.959704,"marketCap":7776922906},{"date":"2023-10-27","current":-30.5141,"twenty":30.433696,"median":45.356626,"eighty":62.677523,"marketCap":7079271269},{"date":"2023-11-03","current":-25.556627,"twenty":30.333387,"median":45.138497,"eighty":62.531063,"marketCap":5929137561},{"date":"2023-11-10","current":-26.162713,"twenty":30.174347,"median":44.962454,"eighty":62.332675,"marketCap":6069749519},{"date":"2023-11-17","current":-7.564941,"twenty":29.894725,"median":44.623525,"eighty":61.918185,"marketCap":7163998987},{"date":"2023-11-24","current":-7.612531,"twenty":29.81894,"median":44.442426,"eighty":61.758815,"marketCap":7209066922},{"date":"2023-12-01","current":-7.39552,"twenty":29.698865,"median":44.130182,"eighty":61.548122,"marketCap":7003557137},{"date":"2023-12-08","current":-7.129014,"twenty":29.541867,"median":43.704772,"eighty":61.190714,"marketCap":6751176700},{"date":"2023-12-15","current":-7.360909,"twenty":29.414486,"median":43.454747,"eighty":60.517341,"marketCap":7471323009},{"date":"2023-12-22","current":-7.812957,"twenty":29.330281,"median":43.102151,"eighty":60.120518,"marketCap":7930151840},{"date":"2023-12-29","current":-8.104831,"twenty":29.251858,"median":42.811396,"eighty":59.584097,"marketCap":8226403526},{"date":"2024-01-05","current":-7.73287,"twenty":29.035362,"median":42.685447,"eighty":59.365597,"marketCap":7848863268},{"date":"2024-01-12","current":-8.914602,"twenty":28.852001,"median":42.258058,"eighty":58.96045,"marketCap":9048321314},{"date":"2024-01-19","current":-8.670781,"twenty":28.699526,"median":41.932174,"eighty":58.597795,"marketCap":8800842771},{"date":"2024-01-26","current":-8.971553,"twenty":28.4461,"median":41.196217,"eighty":58.093548,"marketCap":9106126521},{"date":"2024-02-02","current":-9.448517,"twenty":28.246965,"median":40.755382,"eighty":57.666782,"marketCap":9590245130},{"date":"2024-02-09","current":-10.06967,"twenty":27.98076,"median":40.264577,"eighty":57.476601,"marketCap":10220715521},{"date":"2024-02-16","current":-7.985825,"twenty":27.645113,"median":39.812564,"eighty":57.476601,"marketCap":10381572052},{"date":"2024-02-23","current":-8.10682,"twenty":27.352785,"median":39.715488,"eighty":57.476601,"marketCap":10555080220},{"date":"2024-03-01","current":-7.959676,"twenty":26.80753,"median":39.440556,"eighty":57.456298,"marketCap":10363498284},{"date":"2024-03-08","current":-7.823637,"twenty":26.484563,"median":39.072769,"eighty":57.456298,"marketCap":10186375363},{"date":"2024-03-15","current":-7.870834,"twenty":25.944528,"median":38.911378,"eighty":57.456298,"marketCap":10247826172},{"date":"2024-03-22","current":-7.752841,"twenty":25.570179,"median":38.854224,"eighty":57.456298,"marketCap":10094199148},{"date":"2024-03-28","current":-7.840295,"twenty":25.046782,"median":38.728225,"eighty":57.456298,"marketCap":10208063884},{"date":"2024-04-05","current":-7.906926,"twenty":23.921101,"median":38.643596,"eighty":57.476601,"marketCap":10294817968},{"date":"2024-04-12","current":-7.901374,"twenty":23.028896,"median":38.477097,"eighty":57.476601,"marketCap":10287588461},{"date":"2024-04-19","current":-7.756038,"twenty":22.378853,"median":38.371895,"eighty":57.476601,"marketCap":10098361364},{"date":"2024-04-26","current":-7.756038,"twenty":22.044715,"median":38.225268,"eighty":57.456298,"marketCap":10098361364},{"date":"2024-05-03","current":-7.831096,"twenty":21.428672,"median":38.11703,"eighty":57.456298,"marketCap":10196087442},{"date":"2024-05-10","current":-8.61501,"twenty":20.934075,"median":38.013791,"eighty":57.456298,"marketCap":10131251947},{"date":"2024-05-17","current":-8.502667,"twenty":20.787062,"median":37.758155,"eighty":57.456298,"marketCap":9999136657},{"date":"2024-05-24","current":-8.410331,"twenty":20.353628,"median":37.634499,"eighty":57.456298,"marketCap":9890548747},{"date":"2024-05-31","current":-8.25028,"twenty":20.209996,"median":37.560156,"eighty":57.456298,"marketCap":9702329704},{"date":"2024-06-07","current":-8.650406,"twenty":19.887244,"median":37.407707,"eighty":57.456298,"marketCap":10172877312},{"date":"2024-06-14","current":-8.613471,"twenty":19.745304,"median":37.264476,"eighty":57.476601,"marketCap":10129442148},{"date":"2024-06-21","current":-8.436493,"twenty":19.502886,"median":37.092596,"eighty":57.496903,"marketCap":9921315322},{"date":"2024-06-28","current":-8.681185,"twenty":19.216153,"median":36.964881,"eighty":57.616923,"marketCap":10209073282},{"date":"2024-07-05","current":-8.696574,"twenty":19.07783,"median":36.911703,"eighty":57.616923,"marketCap":10227171266},{"date":"2024-07-12","current":-8.93665,"twenty":18.873364,"median":36.792862,"eighty":57.616923,"marketCap":10509499831},{"date":"2024-07-15","current":-8.861241,"twenty":18.818446,"median":36.788195,"eighty":57.616923,"marketCap":10420819705},{"date":"2024-08-02","current":-9.199809,"twenty":18.537095,"median":36.698281,"eighty":57.9696,"marketCap":10818975373},{"date":"2024-08-09","current":-9.190575,"twenty":18.182237,"median":36.587212,"eighty":57.9696,"marketCap":10808116582},{"date":"2024-08-16","current":-9.204426,"twenty":17.848501,"median":36.484392,"eighty":57.9696,"marketCap":10824404768},{"date":"2024-08-23","current":-9.119784,"twenty":17.535889,"median":36.403344,"eighty":57.9696,"marketCap":10724865851},{"date":"2024-08-30","current":-10.575956,"twenty":16.568324,"median":36.258798,"eighty":57.9696,"marketCap":11030721796},{"date":"2024-09-06","current":-10.48052,"twenty":16.32674,"median":36.02579,"eighty":57.9696,"marketCap":10931182879},{"date":"2024-09-13","current":-10.385013,"twenty":15.575631,"median":35.888306,"eighty":57.9696,"marketCap":10831568372},{"date":"2024-09-20","current":-10.458085,"twenty":14.433593,"median":35.797051,"eighty":57.9696,"marketCap":10907783127},{"date":"2024-09-27","current":-10.489402,"twenty":-6.913949,"median":35.607698,"eighty":57.9696,"marketCap":10940446593},{"date":"2024-10-04","current":-10.562475,"twenty":-7.382266,"median":35.371517,"eighty":57.9696,"marketCap":11016661348},{"date":"2024-10-11","current":-10.562475,"twenty":-7.51164,"median":35.169136,"eighty":57.9696,"marketCap":11016661348},{"date":"2024-10-18","current":-10.454606,"twenty":-7.583977,"median":35.008335,"eighty":57.9696,"marketCap":10904153853},{"date":"2024-10-25","current":-10.351956,"twenty":-7.612531,"median":34.836103,"eighty":57.9696,"marketCap":10797090269},{"date":"2024-10-31","current":-10.259745,"twenty":-7.73287,"median":34.691623,"eighty":57.9696,"marketCap":10700914506},{"date":"2024-11-08","current":-26.334562,"twenty":-7.756232,"median":34.525622,"eighty":57.972116,"marketCap":10876174233},{"date":"2024-11-15","current":-25.890672,"twenty":-7.773552,"median":34.343883,"eighty":57.972116,"marketCap":10692847531},{"date":"2024-11-22","current":-26.220294,"twenty":-7.791621,"median":33.958314,"eighty":57.972116,"marketCap":10828981220},{"date":"2024-11-29","current":-26.857562,"twenty":-7.813427,"median":33.844106,"eighty":57.972116,"marketCap":11092173020},{"date":"2024-12-06","current":-27.301452,"twenty":-7.828079,"median":33.631007,"eighty":57.972116,"marketCap":11275499722},{"date":"2024-12-13","current":-27.710183,"twenty":-7.836963,"median":33.49083,"eighty":57.972116,"marketCap":11444305497},{"date":"2024-12-16","current":-27.718973,"twenty":-7.84085,"median":33.481663,"eighty":57.972116,"marketCap":11447935729}],"updateTime":1770398707493},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134406275","title":"Lisata Therapeutics 强调 Certepetide 作为抗体药物偶联物组合的积极前临床数据","url":"https://stock-news.laohu8.com/highlight/detail?id=1134406275","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134406275?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 05:01","pubTimestamp":1762290074,"startTime":"0","endTime":"0","summary":"Lisata Therapeutics 强调 Certepetide 作为抗体药物偶联物组合的积极前临床数据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4007","LSTA","BK4530","CTLT","BK4585","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTLT\",params:#limit:6,delay:false,,,undefined,":[]}}