美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CTO Realty Growth, Inc.

18.05

+0.05500.31%

成交量：2.25万

成交额：40.69万

市值：5.94亿

市盈率：-51.56

高：18.13

开：18.03

低：17.94

收：17.99

数据加载中...

总览公司新闻公告

前 OpenAI CTO 创立的 AI 公司 Thinking Machines Lab 或将被 A16z 领投，估值达 100 亿美元

OpenAI前CTO创立的Thinking Machines Lab拟募集20亿美元种子轮融资

财跃星辰CTO白祚：未来AI应该是一个innovator

北京超级云计算中心CTO甄亚楠：现在对于AI来讲是一个百花齐放、百家争鸣的过程

微软CTO预测：未来一年AI智能体记忆能力将迎来重大突破

人民邮电报

Cto Realty Growth, Inc.盘中异动下午盘股价大涨5.07%报17.72美元

OpenAI前CTO所创AI公司迎来两名重量级顾问均是前东家老将

Cto Realty Growth, Inc.盘中异动早盘股价大跌5.56%

3月国产新能源，把智驾安全推到风口浪尖

微软CTO：未来一年AI智能体记忆能力将有重大突破

微软CTO预判：未来一年AI智能体记忆能力将有重大突破

云迹科技IPO：CTO离职，三年亏8亿

市场投研资讯

对话联想集团CEO杨元庆：人工智能新十年，我们最大的变化是有了新CTO

长城汽车CTO吴会肖：AI始终是人类的AI，任何工作的革新都应该始终以人为本

长城汽车：已与宇树科技签订战略协议

长城CTO吴会肖谈“继续投入燃油车”：在发动机和变速箱投入，面向全球用户

超100亿！这家油服公司连获重大合同

国际船舶网

宁德时代CTO高焕：感谢雷军点赞我们最好的电池，没有之一

【宁德时代CTO高焕：为了超充过多牺牲电池产品可靠性不可取】3月29日举行的电动汽车百人会上，宁德时代CTO（首席技术官）高焕称，为了超充，过多牺牲(电池)产品的可靠性、寿命、安全，甚至能量密度，这其实是不可取的。

宁德时代高焕：电池单体的安全失效率已降低到1/10亿的水平

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","market":"US","secType":"STK","nameCN":"CTO Realty Growth, Inc.","latestPrice":18.045,"timestamp":1745853231299,"preClose":17.99,"halted":0,"volume":22525,"delay":0,"floatShares":29993946,"shares":32936967,"eps":-0.35,"marketStatus":"交易中","change":0.055,"latestTime":"04-28 11:14:02 EDT","open":18.025,"high":18.125,"low":17.94,"amount":406853.42012499995,"amplitude":0.010283,"askPrice":18.06,"askSize":1,"bidPrice":18.03,"bidSize":128,"shortable":3,"etf":0,"ttmEps":-0.35,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.99,"dividendRate":0.084234,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.99,"latestTime":"08:29 EDT","volume":4,"amount":71.48,"timestamp":1745843344302},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.99,"latestTime":"17:41 EDT","volume":6096,"amount":109651.05,"timestamp":1745617278889},"volumeRatio":0.372327,"impliedVol":0.5697,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","floatShares":29993946,"roa":"0.57%","roe":"-0.37%","lyrEps":-0.346156,"volumeRatio":0.372327,"shares":32936967,"dividePrice":1.52,"high":18.125,"amplitude":0.010283,"preClose":17.99,"low":17.94,"week52Low":16.12,"pbRate":"0.97","psRate":"4.77","week52High":21.15,"institutionHeld":0.6608,"latestPrice":18.045,"committee":0.984496,"eps":-0.35,"divideRate":0.084234,"volume":22525,"delay":0,"ttmEps":-0.35,"open":18.025,"prevYearClose":19.71,"prevWeekClose":17.99,"prevMonthClose":19.31,"prevQuarterClose":19.31,"fiveDayClose":18.07,"twentyDayClose":19.3,"sixtyDayClose":19.55,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526679890","title":"前 OpenAI CTO 创立的 AI 公司 Thinking Machines Lab 或将被 A16z 领投，估值达 100 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526679890","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526679890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 12:25","pubTimestamp":1744431932,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.techinasia.com/news/a16z-said-to-lead-funding-for-ex-openai-cto-muratis-ai-firm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4160","161631","CTO"],"gpt_icon":0},{"id":"2526930446","title":"OpenAI前CTO创立的Thinking Machines Lab拟募集20亿美元种子轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2526930446","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526930446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:14","pubTimestamp":1744380881,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://techstartups.com/2025/04/11/ex-openai-cto-mira-muratis-stealth-ai-startup-eyes-2b-seed-round-at-10b-valuation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["161631","CTO","BK4160"],"gpt_icon":0},{"id":"2526550277","title":"财跃星辰CTO白祚：未来AI应该是一个innovator","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550277","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550277?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 19:27","pubTimestamp":1744284420,"startTime":"0","endTime":"0","summary":"　　4月10日金融一线消息，以“人工智能与金融未来”为主题的国民财富发展研究合作平台2025春季峰会在京召开。财跃星辰CTO白祚出席并参与“ AI发展下一程：机遇与挑战”的圆桌论坛。他表示，破圈其实对于AI从业者来讲，带来的真的是一个新的机会以及新的挑战。人是可以创新的，所以未来AI应该是一个innovator，它可以通过信息去创新创造新的事物，真的能够帮我们每个人的生活变得更美好。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-10/doc-inessueq5698861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2526537417","title":"北京超级云计算中心CTO甄亚楠：现在对于AI来讲是一个百花齐放、百家争鸣的过程","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537417","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:21","pubTimestamp":1744276860,"startTime":"0","endTime":"0","summary":"　　4月10日金融一线消息，以“人工智能与金融未来”为主题的国民财富发展研究合作平台2025春季峰会在京召开。北京超级云计算中心CTO甄亚楠出席并参与“ AI前沿探索：突破与变革”的圆桌论坛。　　甄亚楠表示，现在对于AI来讲绝对是一个百花齐放、百家争鸣的过程，未来一定会有更多不同的模型出现。　　甄亚楠表示，对于模型来讲，从应用的角度有两点值得思考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-10/doc-inesspws5775304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2526347468","title":"微软CTO预测：未来一年AI智能体记忆能力将迎来重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2526347468","media":"人民邮电报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526347468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 06:52","pubTimestamp":1744239120,"startTime":"0","endTime":"0","summary":"在近日的一场播客节目中，微软首席技术官凯文·斯科特预测：“未来一年，AI智能体最大的缺陷——记忆能力将实现重大突破，它与人类的交互模式将发生显著变化。”　　尽管AI智能体发展前景广阔，但目前仍面临一些挑战，绝大多数智能体的记忆往往是短暂的，缺乏长时间的上下文追踪能力。斯科特解释道，即使是那些具备一定记忆功能的AI智能体，其记忆形式也非常有限。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-10/doc-inesrnme3487016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B3SWFQ91.USD","LU1551013342.USD","LU0095938881.EUR","LU1221951046.USD","159819","LU0820562030.AUD","LU1066053197.SGD","LU0795875086.SGD","LU2491050154.USD","GB00B4QBRK32.GBP","LU0879622024.SGD","LU1188199696.SGD","BK4612","LU2092937148.SGD","LU0889565833.HKD","LU1582987324.SGD","LU1116320901.HKD","LU0553294199.USD","LU0689472784.USD","LU2247934214.USD","IE00BFSS8Q28.SGD","LU2065169927.USD","CTO","LU2430703178.SGD","SG9999014914.USD","IE0005OL40V9.USD","LU2097829019.USD","LU2420271590.USD","LU2756315318.SGD","BK4598","LU1791710400.SGD","LU2168564149.EUR","LU0784384876.USD","BK4577","IE00BJTD4N35.SGD","LU2106854487.HKD","MSFT","LU0308772762.SGD","LU2168563687.JPY","LU1066051498.USD","LU1496350171.SGD","IE000YTNTUN2.SGD","LU2461242641.AUD","LU1267930730.SGD","LU0456855351.SGD","LU0708994859.HKD","LU1642822529.SGD","BK4587","LU0345774391.USD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2526301319","title":"Cto Realty Growth, Inc.盘中异动 下午盘股价大涨5.07%报17.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:03","pubTimestamp":1744221839,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时03分，Cto Realty Growth, Inc.股票出现波动，股价急速拉升5.07%。截至发稿，该股报17.72美元/股，成交量34.11万股，换手率1.04%，振幅9.25%。Cto Realty Growth, Inc.股票所在的房地产信托行业中，整体涨幅为4.04%。Cto Realty Growth, Inc.公司简介：CTO Realty Growth Inc 是一家总部位于佛罗里达州的房地产投资信托公司，在美国的多元化市场拥有约 270 万平方英尺的收入房产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002040094d0fdfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002040094d0fdfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2526373987","title":"OpenAI前CTO所创AI公司迎来两名重量级顾问 均是前东家老将","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373987","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373987?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:59","pubTimestamp":1744171184,"startTime":"0","endTime":"0","summary":"同OpenAI前首席科学家苏茨克维离职后创业时有多名同僚加入一样，穆拉蒂所创立的公司，也有多位OpenAI的前员工，其中还有联合创始人和高管。而从外媒最新的报道来看，除了创立初期就已加入的20多名OpenAI前员工，穆拉蒂所创立的思维机器实验室，顾问中又有了两名OpenAI的老将。就外媒的报道来看，思维机器实验室近期新增的两名重量级顾问，分别是Bob McGrew和Alec Radford，他们都在OpenAI工作了多年，也都是在去年离职。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/htbE-fytnfyp1107530.png/w120h90l50t18b8.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/htbE-fytnfyp1107530.png/w120h90l50t18b8.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-10/detail-inesptzy4183775.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-10/detail-inesptzy4183775.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2525417380","title":"Cto Realty Growth, Inc.盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525417380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525417380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032677,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Cto Realty Growth, Inc.股票出现波动，股价大幅下挫5.56%。Cto Realty Growth, Inc.股票所在的房地产信托行业中，整体跌幅为1.11%。Cto Realty Growth, Inc.公司简介：CTO Realty Growth Inc 是一家总部位于佛罗里达州的房地产投资信托公司，在美国的多元化市场拥有约 270 万平方英尺的收入房产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721311794ce4fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721311794ce4fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2525305309","title":"3月国产新能源，把智驾安全推到风口浪尖","url":"https://stock-news.laohu8.com/highlight/detail?id=2525305309","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525305309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:56","pubTimestamp":1743994610,"startTime":"0","endTime":"0","summary":"3月的最后一天，小米被推到了风口浪尖。从2023年下半年起，智驾快速发展，今年二月，比亚迪发起“智驾平权”，智驾装车进入快速爆发期。狂奔的国产新能源，安全问题正在受到更广泛的关注，压力与质疑如影随形。从3月开始，新能源车企的销量开始逐月攀升。截至3月底，全国汽车以旧换新申请量合计超过150万份。主流品牌相继出现问题，将智驾安全问题推上风口浪尖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254690","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1580","BK1588","002594","LU0084288322.USD","EVS.SI","LU1808992512.USD","LU1328277881.USD","LU0456846285.SGD","HXXD.SI","LU0289739343.SGD","LU0315178854.USD","BK1509","LU0918141887.USD","LU0348735423.USD","LU0449515922.USD","LU2226246903.HKD","BYDDY","LU2097828714.EUR","LU0531970944.HKD","81810","BK1149","CTO","01810","LU0871576103.HKD","BK4581","LU0819121731.USD","00285","LU2249611893.SGD","BK1193","SG9999015986.USD","LU0593848301.USD","LU1981816686.USD","LU0499858602.USD","LU2039709279.SGD","02238","XIACY","LU0254981946.USD","HYDD.SI","LU0540923850.HKD","LU0149721374.USD","LU0511384066.AUD","NIO.SI","81211","LU0164872284.USD","LU0823413660.USD"],"gpt_icon":1},{"id":"2524086482","title":"微软CTO：未来一年AI智能体记忆能力将有重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2524086482","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524086482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:13","pubTimestamp":1743574383,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0354030438.USD","LU1066051225.USD","LU0894485498.HKD","LU2237443622.USD","LU0642271901.SGD","LU2417539215.USD","LU2505996681.GBP","LU1914381329.SGD","LU2592432038.USD","IE00B19Z9505.USD","LU1989764664.SGD","LU2764263203.CNY","LU2092937148.SGD","IE000W1ABFV2.USD","LU0128525929.USD","LU2106854487.HKD","LU1066053197.SGD","LU2552382058.USD","CTO","BK4585","LU2458330243.SGD","LU2111349929.HKD","BK4543","BK4504","LU2237957902.USD","LU1935042488.USD","LU1983260115.SGD","LU1228905540.USD","LU1032955483.USD","LU1623119135.USD","LU2505996509.AUD","LU0149725797.USD","IE0004091025.USD","IE00BHPRN162.USD","IE00B7KXQ091.USD","LU2168564149.EUR","LU1935042215.USD","159819","IE00B19Z8W00.USD","LU0097036916.USD","LU1935043536.SGD","MSFT","LU1064131342.USD","LU1868837136.USD","LU0354030511.USD","LU2471134879.HKD","LU0661504455.SGD","LU0276348264.USD","LU1261432733.SGD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2524525487","title":"微软CTO预判：未来一年AI智能体记忆能力将有重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2524525487","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524525487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:11","pubTimestamp":1743574319,"startTime":"0","endTime":"0","summary":"【微软CTO预判：未来一年AI智能体记忆能力将有重大突破】当地时间3月31日播出的一档节目中，微软CTO凯文·斯科特预言，“未来一年，AI智能体最大的缺陷——记忆能力将实现重大突破，它与人类的交互模式将发生显著变化。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202504023363483579.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202504023363483579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0444971666.USD","LU1145028129.USD","LU0426412945.USD","LU0234572021.USD","LU1066051811.HKD","IE00BMPRXQ63.HKD","BK4527","BK4504","IE00BKDWB100.SGD","BK4525","LU0314104364.USD","LU2471134879.HKD","MSFT","LU1814569148.SGD","IE00BBT3K403.USD","LU1267930813.SGD","LU1334329650.SGD","LU2077746001.SGD","LU1069344957.HKD","IE00B5TLWC47.USD","LU1935042215.USD","LU0345768740.USD","LU0276348264.USD","LU0545039389.USD","LU1732799900.SGD","CTO","LU2210149790.SGD","LU2237443382.USD","LU1116320737.USD","LU1551013342.USD","LU1564329032.USD","LU2417539215.USD","LU0323239441.USD","LU2506952097.USD","LU2506951958.HKD","LU0124676726.USD","LU2413666699.HKD","LU2764263203.CNY","SGXZ51526630.SGD","SG9999001424.SGD","LU2065171311.SGD","LU0347712357.USD","LU0154236417.USD","LU1674673428.USD","SG9999014880.SGD","LU0661504455.SGD","LU2242649171.HKD","LU0345769128.USD","LU0080751232.USD","LU2083900584.USD"],"gpt_icon":0},{"id":"2524131057","title":"云迹科技IPO：CTO离职，三年亏8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2524131057","media":"市场投研资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524131057?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:35","pubTimestamp":1743478500,"startTime":"0","endTime":"0","summary":"目前，为云迹科技“二把手”，担任公司执行董事兼总经理。有报道称，云迹科技宣布赴港上市前一个月，林小俊突然离职创业。而此次冲刺港交所上市，云迹科技还背负着对赌压力。根据补充协议，若18个月内未完成上市，投资者将恢复赎回权，云迹科技则面临18.7亿元赎回负债需现金偿还。2023年，云迹科技又推出机器人底盘“UP”系列，成为全球首批推出的复合多态机器人产品之一，2024年销量为672台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-01/doc-inerrtfs3035064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4160","CTO"],"gpt_icon":0},{"id":"2523196458","title":"对话联想集团CEO杨元庆：人工智能新十年，我们最大的变化是有了新CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2523196458","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523196458?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:08","pubTimestamp":1743404880,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月31日下午消息，联想集团2025/26财年誓师大会在北京钻石球场召开，联想集团董事长兼CEO杨元庆称，“展望未来，联想的第五个十年，将是人工智能的十年。”他预测，“未来三年，AI PC将占到全球提升销量的80%以上，对联想来说，这是巨大的增长机遇。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-31/doc-inerpqhq7195911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CTO","BK1193","LU0791590937.USD","HK0000320223.HKD","LU0128525689.USD","LU0572939691.SGD","LU0572940350.SGD","00992","LU1366334651.USD","BK4160","IE00B0JY6N72.USD","HK0000306701.USD","BK1526","LU0310800965.SGD","LU1366334578.USD","LU0052756011.USD","LU0264606111.USD","LU2242644610.SGD","LNVGY","161631","HK0000320264.USD","LU0791591158.USD","IE0032431581.USD","HK0000306685.HKD","LU1267930227.SGD","BK1607","80992","IE0034224299.USD"],"gpt_icon":0},{"id":"2523862246","title":"长城汽车CTO吴会肖：AI始终是人类的AI，任何工作的革新都应该始终以人为本","url":"https://stock-news.laohu8.com/highlight/detail?id=2523862246","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523862246?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 16:02","pubTimestamp":1743321720,"startTime":"0","endTime":"0","summary":"　　中国电动汽车百人会论坛于3月28日至3月30日在北京举行，主题为“夯实电动化 推进智能化 实现高质量发展”。长城汽车CTO吴会肖出席并演讲。这就是AI和传统工具的差距，自主性和创造力带来的颠覆性的影响。　　她认为，长期AI可以帮助人类无限逼近整个物理世界的真相。“我们现在总说所有的工作都可以用AI重新做一遍，但是无论如何AI也始终是人类的AI，所以说任何工作的革新都应该始终以人为本。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-30/doc-inermmis4990875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","BK0015","02333","BK0028","BK0188","BK0264","CTO","82333","BK0196","BK0172","BK4160","BK0012","BK0014","BK1539","601633","BK1119","GWLLY"],"gpt_icon":0},{"id":"2523231516","title":"长城汽车：已与宇树科技签订战略协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2523231516","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523231516?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 13:11","pubTimestamp":1743311474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601633","BK0012","BK4160","BK0264","BK0172","BK0196","BK1119","82333","BK0028","BK0188","BK0014","BK1539","GWLLY","BK0187","02333","BK0015","CTO"],"gpt_icon":0},{"id":"2523644210","title":"长城CTO吴会肖谈“继续投入燃油车”：在发动机和变速箱投入，面向全球用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2523644210","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523644210?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 10:18","pubTimestamp":1743301080,"startTime":"0","endTime":"0","summary":"长城CTO吴会肖表示，长城去年的海外销量是45万辆，长城国际部的业务做的非称好，这也取决于长城一直以来都是以全球标准去开发车型。　　谈及长城对于燃油车是否会继续投入，吴会肖向新浪科技表示：“因为我们要考虑全球市场。未必是燃油车，但我们在发动机、变速箱的投入肯定是要面向全球的用户，而且国内还有一部分燃油车的用户，我们要把他们也能够照顾到，考虑他们的需求，所以说还是会有的。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-03-30/doc-inerkytu8422374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HOmain","CTO","BK4160"],"gpt_icon":0},{"id":"2523628772","title":"超100亿！这家油服公司连获重大合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2523628772","media":"国际船舶网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523628772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 09:41","pubTimestamp":1743298886,"startTime":"0","endTime":"0","summary":"近日，油服供应商TechnipFMC宣布与壳牌巴西公司正式签署价值超过10亿美元的集成工程、采购、施工和安装总承包合同，涉及巴西近海Gato do Mato开发项目。其中BM-S-54区块于2005年签订特许经营合同，Sul de Gato do Mato区块于2017年签订产量分成合同。据了解，TechnipFMC在2017年由Technip和FMC Technologies合并而来，是一家完全整合的海底服务供应商。2021年，TechnipFMC分拆成为两家独立的上市公司TechnipFMC和Technip Energies。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330124656a6a90bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330124656a6a90bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","LU0300736062.USD","BK4160","LU0300736492.USD","FID","BK4179","LU0054578231.USD","PSC","CTO","FTI"],"gpt_icon":0},{"id":"2523269686","title":"宁德时代CTO高焕：感谢雷军点赞我们最好的电池，没有之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2523269686","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523269686?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 18:45","pubTimestamp":1743245100,"startTime":"0","endTime":"0","summary":"　　中国电动汽车百人会论坛于3月28日至3月30日在北京举行，主题为“夯实电动化 推进智能化 实现高质量发展”。宁德时代CTO高焕出席并演讲。　　高焕在演讲开始时向在场所有宁德时代的用户表达了感谢。　　他首先提到了奇瑞汽车董事长尹同跃，“奇瑞所有的超级混动，包括神讯电子上操纵的大批量都在应用宁德时代电池，非常感谢对我们的支持。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-29/doc-inerinsq5978488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823414478.USD","BK1523","159796","LU0228659784.USD","LU0456827905.SGD","LU0823397285.USD","LU1655091616.SGD","BK1615","LU2275660780.HKD","LU0871576103.HKD","LU1282648689.USD","BK1506","300750","LU0312595415.SGD","LU2289578879.USD","LU0455707207.USD","81810","HXXD.SI","LU1051768304.USD","IE0034224299.USD","LU0651946864.USD","LU2097828474.EUR","LU2097828805.USD","LU0359202008.SGD","LU0611395673.USD","LU2148510915.USD","LU1051769294.HKD","LU2298064838.USD","LU2097828714.EUR","LU0543330483.HKD","LU0231483743.USD","LU1997244956.HKD","CTO","LU0797268264.HKD","LU0269904917.USD","LU0828237510.HKD","LU0509642566.USD","EVS.SI","LU0039217434.USD","JKS","LU0651947912.USD","LU0634319403.HKD","LU2424517915.HKD","LU0052750758.USD","LU0345776255.USD","LU0456846285.SGD","LU0049853897.USD"],"gpt_icon":1},{"id":"2523695274","title":"【宁德时代CTO高焕：为了超充过多牺牲电池产品可靠性不可取】3月29日举行的电动汽车百人会上，宁德时代CTO（首席技术官）高焕称，为了超充，过多牺牲(电池)产品的可靠性、寿命、安全，甚至能量密度，这其实是不可取的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523695274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523695274?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 18:42","pubTimestamp":1743244938,"startTime":"0","endTime":"0","summary":"3月29日举行的电动汽车百人会上，宁德时代CTO（首席技术官）高焕称，为了超充，过多牺牲(电池)产品的可靠性、寿命、安全，甚至能量密度，这其实是不可取的。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29184249154089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1769817096.USD","LU1251922891.USD","LU1655091616.SGD","LU0326950275.SGD","LU2476274308.USD","LU0214875030.USD","LU1880383440.USD","BK4519","LU1328277881.USD","LU0543330483.HKD","LU2242644610.SGD","LU1997244956.HKD","LU2399975544.HKD","LU0327786744.USD","LU0039217434.USD","CTO","LU2360107325.USD","EVS.SI","LU1934453819.USD","LU1794554557.SGD","LU1051769294.HKD","LU0051755006.USD","LU2348774022.SGD","LU0312595415.SGD","LU2424517915.HKD","LU2348773727.SGD","LU2249611893.SGD","159796","LU0314109678.HKD","LU0106252389.USD","LU1820825898.SGD","LU0455707207.USD","LU0823426308.USD","LU1770034418.SGD","IE0003851619.USD","LU1719994722.HKD","LU2238339852.HKD","IE00B8HQ1Z84.USD","LU0029875118.USD","LU1979443071.USD","LU0505663152.USD","LU0140636845.USD","LU1997245094.SGD","300750","LU2778985437.USD","LU1580142542.USD","LU0456827905.SGD","LU2580892862.HKD","LU0269904917.USD","JKS"],"gpt_icon":0},{"id":"2523669599","title":"宁德时代高焕：电池单体的安全失效率已降低到1/10亿的水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2523669599","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523669599?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 18:34","pubTimestamp":1743244498,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1781817850.SGD","EVS.SI","LU0302445910.USD","LU0823414478.USD","LU1770034418.SGD","LU1655091616.SGD","LU1303224171.USD","LU0823426480.USD","LU0047713382.USD","LU2153591404.USD","LU0231483743.USD","LU2424517915.HKD","LU0107464264.USD","LU2360107325.USD","LU1051768304.USD","IE00B8L5B284.USD","BK4141","LU1048588211.SGD","JKS","LU0405327148.USD","LU0269904917.USD","LU0455707207.USD","LU2778985437.USD","CTO","LU0531971595.HKD","LU1979443071.USD","LU0181495838.USD","BK0224","161121","BK4160","LU0132412106.USD","LU0359201612.USD","LU1719994722.HKD","159796","LU1064130708.USD","LU2275660780.HKD","LU1769817096.USD","LU2039709279.SGD","LU0164865239.USD","LU0651947912.USD","300750","LU1023057109.AUD","IE0003795394.USD","BK4526","LU0128522157.USD","LU0449509016.USD","LU1794554557.SGD","LU0572944931.SGD","LU0164872284.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-13","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-12","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-24","symbol":"CTO","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-28","value":0.04,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-30","value":0.04,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.05,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-10","paymentDate":"2018-02-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTO","date":"2025-04-25","current":-301.545056,"percent":0.026807,"low":-315.02336,"twenty":1.473097,"median":3.877061,"eighty":28.834077,"high":137.649408,"avg":-12.353874,"sd":81.562646,"marketCap":592536036},"quantilePoints":[{"date":"2020-05-01","current":1.666612,"twenty":6.782611,"median":21.10691,"eighty":60.673713,"marketCap":191615386},{"date":"2020-05-08","current":1.74824,"twenty":6.763184,"median":21.04064,"eighty":60.303021,"marketCap":201000437},{"date":"2020-05-15","current":1.532784,"twenty":6.747328,"median":20.874966,"eighty":60.15133,"marketCap":176228828},{"date":"2020-05-22","current":1.625022,"twenty":6.729413,"median":20.705978,"eighty":59.917068,"marketCap":186833666},{"date":"2020-05-29","current":1.71275,"twenty":6.709932,"median":20.387884,"eighty":59.779333,"marketCap":196920044},{"date":"2020-06-05","current":1.825895,"twenty":6.691805,"median":20.096297,"eighty":59.586792,"marketCap":209928644},{"date":"2020-06-12","current":1.71357,"twenty":6.66565,"median":19.436913,"eighty":59.364161,"marketCap":197014309},{"date":"2020-06-19","current":1.601245,"twenty":6.645667,"median":19.304373,"eighty":58.85775,"marketCap":184099974},{"date":"2020-06-26","current":1.594276,"twenty":6.622673,"median":19.059175,"eighty":57.985079,"marketCap":183298720},{"date":"2020-07-02","current":1.635681,"twenty":6.608885,"median":16.774534,"eighty":57.556729,"marketCap":188059113},{"date":"2020-07-10","current":1.445876,"twenty":6.578576,"median":16.625603,"eighty":57.225322,"marketCap":166236715},{"date":"2020-07-17","current":1.558201,"twenty":6.568763,"median":16.556102,"eighty":57.117107,"marketCap":179151050},{"date":"2020-07-24","current":1.531145,"twenty":6.538776,"median":16.355046,"eighty":56.925476,"marketCap":176040298},{"date":"2020-07-31","current":1.901477,"twenty":6.52881,"median":16.126686,"eighty":56.564486,"marketCap":186833666},{"date":"2020-08-07","current":2.033871,"twenty":6.505746,"median":11.483815,"eighty":56.158955,"marketCap":199842266},{"date":"2020-08-14","current":2.122971,"twenty":6.462517,"median":11.382412,"eighty":55.026011,"marketCap":208596953},{"date":"2020-08-21","current":2.026036,"twenty":6.449084,"median":11.103556,"eighty":54.671991,"marketCap":199072408},{"date":"2020-08-28","current":2.069705,"twenty":6.43623,"median":11.062995,"eighty":54.347007,"marketCap":203363168},{"date":"2020-09-04","current":2.134008,"twenty":6.429755,"median":10.940046,"eighty":54.169971,"marketCap":209681430},{"date":"2020-09-11","current":2.053389,"twenty":6.417767,"median":10.907511,"eighty":53.96632,"marketCap":201760027},{"date":"2020-09-18","current":2.075463,"twenty":6.389275,"median":10.883851,"eighty":53.737017,"marketCap":203928983},{"date":"2020-09-25","current":1.928621,"twenty":6.382025,"median":10.853322,"eighty":53.576728,"marketCap":189500712},{"date":"2020-10-02","current":2.190153,"twenty":6.352499,"median":10.828079,"eighty":53.501035,"marketCap":215198122},{"date":"2020-10-09","current":2.269333,"twenty":6.323215,"median":10.812869,"eighty":53.161234,"marketCap":222978072},{"date":"2020-10-16","current":2.24246,"twenty":6.283901,"median":10.752028,"eighty":52.470286,"marketCap":220337604},{"date":"2020-10-23","current":2.154643,"twenty":6.256562,"median":10.714847,"eighty":52.216494,"marketCap":211708932},{"date":"2020-10-30","current":2.182572,"twenty":6.199061,"median":10.598046,"eighty":51.800187,"marketCap":207887957},{"date":"2020-11-06","current":2.39135,"twenty":6.114549,"median":10.500755,"eighty":51.800187,"marketCap":227773933},{"date":"2020-11-13","current":2.52258,"twenty":6.05996,"median":10.464721,"eighty":51.800187,"marketCap":240273435},{"date":"2020-11-20","current":1.996671,"twenty":6.046202,"median":10.446688,"eighty":51.800187,"marketCap":190181093},{"date":"2020-11-27","current":1.998157,"twenty":6.017311,"median":10.390146,"eighty":51.800187,"marketCap":190322597},{"date":"2020-12-04","current":2.04124,"twenty":6.001807,"median":10.326801,"eighty":51.800187,"marketCap":194426207},{"date":"2020-12-11","current":2.059562,"twenty":5.988261,"median":10.29314,"eighty":51.800187,"marketCap":196171420},{"date":"2020-12-18","current":1.993205,"twenty":5.976705,"median":10.241266,"eighty":51.800187,"marketCap":189850918},{"date":"2020-12-24","current":2.479983,"twenty":5.965633,"median":10.205111,"eighty":51.800187,"marketCap":236216137},{"date":"2020-12-31","current":2.618485,"twenty":5.953994,"median":10.170528,"eighty":51.800187,"marketCap":249408272},{"date":"2021-01-08","current":2.606684,"twenty":5.935267,"median":10.087215,"eighty":51.800187,"marketCap":248284279},{"date":"2021-01-15","current":2.847664,"twenty":5.909901,"median":10.021447,"eighty":51.800187,"marketCap":271237412},{"date":"2021-01-22","current":2.817852,"twenty":5.869203,"median":9.915872,"eighty":51.800187,"marketCap":268397849},{"date":"2021-01-29","current":2.609559,"twenty":5.837905,"median":9.84985,"eighty":51.800187,"marketCap":248558062},{"date":"2021-02-05","current":2.771224,"twenty":5.638106,"median":9.714662,"eighty":51.800187,"marketCap":263956509},{"date":"2021-02-12","current":3.010934,"twenty":2.915708,"median":9.6565,"eighty":51.800187,"marketCap":286788688},{"date":"2021-02-19","current":3.70298,"twenty":2.915708,"median":9.568471,"eighty":51.800187,"marketCap":290717245},{"date":"2021-02-26","current":3.877564,"twenty":2.915708,"median":9.332678,"eighty":51.800187,"marketCap":304423670},{"date":"2021-03-05","current":4.091943,"twenty":2.915708,"median":9.263512,"eighty":51.800187,"marketCap":321254370},{"date":"2021-03-12","current":4.248043,"twenty":2.915708,"median":8.876817,"eighty":51.800187,"marketCap":333509617},{"date":"2021-03-19","current":3.951756,"twenty":2.915708,"median":8.793668,"eighty":51.800187,"marketCap":310248427},{"date":"2021-03-26","current":3.881284,"twenty":2.919343,"median":8.753217,"eighty":51.735626,"marketCap":304715713},{"date":"2021-04-01","current":4.025571,"twenty":2.919343,"median":8.722372,"eighty":51.735626,"marketCap":316043560},{"date":"2021-04-09","current":4.011151,"twenty":2.915708,"median":8.700546,"eighty":51.800187,"marketCap":314911416},{"date":"2021-04-16","current":4.024812,"twenty":2.915708,"median":8.689399,"eighty":51.800187,"marketCap":315983962},{"date":"2021-04-23","current":3.951951,"twenty":2.915708,"median":8.664143,"eighty":51.800187,"marketCap":310263717},{"date":"2021-04-30","current":3.204322,"twenty":2.915708,"median":8.635417,"eighty":51.800187,"marketCap":315805205},{"date":"2021-05-07","current":3.183162,"twenty":2.915708,"median":8.623453,"eighty":41.118563,"marketCap":313719710},{"date":"2021-05-14","current":3.151119,"twenty":2.915708,"median":8.593988,"eighty":34.050698,"marketCap":310561652},{"date":"2021-05-21","current":3.206136,"twenty":2.915708,"median":8.577151,"eighty":33.796781,"marketCap":315983962},{"date":"2021-05-28","current":3.19344,"twenty":2.915708,"median":8.539267,"eighty":33.599595,"marketCap":314732659},{"date":"2021-06-04","current":3.235157,"twenty":2.915708,"median":8.529469,"eighty":33.338105,"marketCap":318844085},{"date":"2021-06-11","current":3.343378,"twenty":2.915708,"median":8.469112,"eighty":33.135535,"marketCap":329509965},{"date":"2021-06-18","current":3.142654,"twenty":2.915708,"median":8.446223,"eighty":33.037127,"marketCap":309727444},{"date":"2021-06-25","current":3.213996,"twenty":2.915708,"median":8.428422,"eighty":32.944721,"marketCap":316758591},{"date":"2021-07-02","current":3.321008,"twenty":2.915708,"median":8.391941,"eighty":32.918319,"marketCap":327305293},{"date":"2021-07-09","current":3.328263,"twenty":2.915708,"median":8.355461,"eighty":32.883517,"marketCap":328020324},{"date":"2021-07-16","current":3.343983,"twenty":2.915708,"median":8.320383,"eighty":32.796022,"marketCap":329569545},{"date":"2021-07-23","current":3.278687,"twenty":2.915708,"median":8.268469,"eighty":32.677102,"marketCap":323134269},{"date":"2021-07-30","current":4.070712,"twenty":2.915708,"median":8.184804,"eighty":32.420285,"marketCap":334697982},{"date":"2021-08-06","current":3.96639,"twenty":2.915708,"median":8.046669,"eighty":32.133127,"marketCap":326120565},{"date":"2021-08-13","current":3.971461,"twenty":2.915708,"median":7.230656,"eighty":31.726312,"marketCap":326537516},{"date":"2021-08-20","current":3.924372,"twenty":2.915708,"median":7.062004,"eighty":31.076873,"marketCap":322665759},{"date":"2021-08-27","current":4.009133,"twenty":2.915708,"median":7.033337,"eighty":30.568177,"marketCap":329634911},{"date":"2021-09-03","current":4.117077,"twenty":2.915708,"median":6.999157,"eighty":30.276839,"marketCap":338510162},{"date":"2021-09-10","current":3.91278,"twenty":2.915708,"median":6.957259,"eighty":30.093784,"marketCap":321712719},{"date":"2021-09-17","current":3.895394,"twenty":2.915708,"median":6.933002,"eighty":29.590357,"marketCap":320283149},{"date":"2021-09-24","current":3.917127,"twenty":2.915708,"median":6.918295,"eighty":29.245684,"marketCap":322070111},{"date":"2021-10-01","current":3.964217,"twenty":2.915708,"median":6.869053,"eighty":28.759389,"marketCap":325941868},{"date":"2021-10-08","current":3.861344,"twenty":2.915708,"median":6.835975,"eighty":28.564871,"marketCap":317483570},{"date":"2021-10-15","current":3.876558,"twenty":2.915708,"median":6.830463,"eighty":28.360941,"marketCap":318734443},{"date":"2021-10-22","current":3.849028,"twenty":2.915708,"median":6.802898,"eighty":28.022103,"marketCap":316470970},{"date":"2021-10-29","current":2.968064,"twenty":2.915708,"median":6.781949,"eighty":21.098958,"marketCap":319630861},{"date":"2021-11-05","current":3.127513,"twenty":2.915708,"median":6.756537,"eighty":21.04064,"marketCap":336801853},{"date":"2021-11-12","current":3.081561,"twenty":2.915708,"median":6.746667,"eighty":20.87099,"marketCap":331853263},{"date":"2021-11-19","current":3.161285,"twenty":2.915708,"median":6.725718,"eighty":20.694049,"marketCap":340438759},{"date":"2021-11-26","current":3.041699,"twenty":2.915708,"median":6.704769,"eighty":20.348122,"marketCap":327560515},{"date":"2021-12-03","current":3.040038,"twenty":2.915708,"median":6.68181,"eighty":20.066475,"marketCap":327381650},{"date":"2021-12-10","current":3.034501,"twenty":2.915708,"median":6.662368,"eighty":19.430948,"marketCap":326785441},{"date":"2021-12-17","current":3.071042,"twenty":2.915708,"median":6.64523,"eighty":19.254671,"marketCap":330720460},{"date":"2021-12-23","current":3.308553,"twenty":2.915708,"median":6.625383,"eighty":19.073755,"marketCap":356298084},{"date":"2021-12-31","current":3.400457,"twenty":2.915708,"median":6.606688,"eighty":16.723898,"marketCap":366195247},{"date":"2022-01-07","current":3.472984,"twenty":2.919343,"median":6.578451,"eighty":16.626596,"marketCap":374005669},{"date":"2022-01-14","current":3.552155,"twenty":2.919343,"median":6.568608,"eighty":16.557095,"marketCap":382531532},{"date":"2022-01-21","current":3.322394,"twenty":2.919343,"median":6.547467,"eighty":16.358025,"marketCap":357788615},{"date":"2022-01-28","current":3.208344,"twenty":2.919343,"median":6.529528,"eighty":16.256255,"marketCap":345506580},{"date":"2022-02-04","current":3.232151,"twenty":2.919343,"median":6.508751,"eighty":15.898326,"marketCap":348070317},{"date":"2022-02-11","current":3.263708,"twenty":2.919343,"median":6.466565,"eighty":11.409791,"marketCap":351468742},{"date":"2022-02-18","current":3.280871,"twenty":2.919343,"median":6.450079,"eighty":11.240787,"marketCap":353317003},{"date":"2022-02-25","current":12.433566,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":372260958},{"date":"2022-03-04","current":13.224992,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395956254},{"date":"2022-03-11","current":12.77047,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":382347869},{"date":"2022-03-18","current":12.921977,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":386883991},{"date":"2022-03-25","current":12.828282,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384078766},{"date":"2022-04-01","current":13.354571,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399835844},{"date":"2022-04-08","current":12.820308,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":383840010},{"date":"2022-04-14","current":12.993744,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":389032684},{"date":"2022-04-22","current":12.688736,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":379900741},{"date":"2022-04-29","current":17.212095,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384810806},{"date":"2022-05-06","current":16.704667,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":373466230},{"date":"2022-05-13","current":16.934089,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":378595426},{"date":"2022-05-20","current":16.580508,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":370690415},{"date":"2022-05-27","current":17.884168,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399836350},{"date":"2022-06-03","current":17.67094,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395069215},{"date":"2022-06-10","current":16.766745,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":374854120},{"date":"2022-06-17","current":15.681711,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":350596013},{"date":"2022-06-24","current":16.36728,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":365923281},{"date":"2022-07-01","current":16.720861,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":373828292},{"date":"2022-07-08","current":16.445554,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":367673250},{"date":"2022-07-15","current":16.631791,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":371836955},{"date":"2022-07-22","current":17.271475,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":386138376},{"date":"2022-07-29","current":14.225005,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":388328413},{"date":"2022-08-05","current":14.419592,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393640453},{"date":"2022-08-12","current":15.137553,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413240047},{"date":"2022-08-19","current":14.755088,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":402799142},{"date":"2022-08-26","current":14.412882,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393457279},{"date":"2022-09-02","current":13.996868,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":382100505},{"date":"2022-09-09","current":13.647953,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":372575468},{"date":"2022-09-16","current":13.701632,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":374040858},{"date":"2022-09-23","current":13.023931,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":355540306},{"date":"2022-09-30","current":12.574368,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":343267663},{"date":"2022-10-07","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-14","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-21","current":12.668306,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":345832096},{"date":"2022-10-28","current":47.063313,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384460204},{"date":"2022-11-04","current":46.994272,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383896204},{"date":"2022-11-11","current":46.557008,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":380324202},{"date":"2022-11-18","current":46.92523,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383332203},{"date":"2022-11-25","current":47.086327,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384648204},{"date":"2022-12-02","current":52.900735,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":432146107},{"date":"2022-12-09","current":52.761596,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":431009481},{"date":"2022-12-16","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2022-12-23","current":50.636593,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413650328},{"date":"2022-12-30","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2023-01-06","current":50.524751,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":412736689},{"date":"2023-01-13","current":52.398109,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":428040152},{"date":"2023-01-20","current":52.062582,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":425299233},{"date":"2023-01-27","current":53.93594,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":440602697},{"date":"2023-02-03","current":55.809299,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":455906160},{"date":"2023-02-10","current":53.544492,"twenty":2.915708,"median":6.446849,"eighty":11.252955,"marketCap":437404958},{"date":"2023-02-17","current":53.796137,"twenty":2.915708,"median":6.446849,"eighty":11.413509,"marketCap":439460647},{"date":"2023-02-24","current":128.68653,"twenty":2.915708,"median":6.446849,"eighty":11.579173,"marketCap":406392061},{"date":"2023-03-03","current":127.739234,"twenty":2.915708,"median":6.446849,"eighty":11.990606,"marketCap":403400500},{"date":"2023-03-10","current":118.557749,"twenty":2.915708,"median":6.446849,"eighty":12.377097,"marketCap":374405370},{"date":"2023-03-17","current":116.517418,"twenty":2.915708,"median":6.446849,"eighty":12.477745,"marketCap":367962007},{"date":"2023-03-24","current":120.52521,"twenty":2.915708,"median":6.446849,"eighty":12.598701,"marketCap":380618612},{"date":"2023-03-31","current":125.771773,"twenty":2.919343,"median":6.447959,"eighty":12.647271,"marketCap":397187258},{"date":"2023-04-06","current":121.399637,"twenty":2.919343,"median":6.447959,"eighty":12.688736,"marketCap":383380053},{"date":"2023-04-14","current":120.233734,"twenty":2.915708,"median":6.446849,"eighty":12.772065,"marketCap":379698132},{"date":"2023-04-21","current":119.869389,"twenty":2.915708,"median":6.446849,"eighty":12.80436,"marketCap":378547531},{"date":"2023-04-28","current":-126.849934,"twenty":2.897351,"median":6.443519,"eighty":12.854671,"marketCap":385243250},{"date":"2023-05-05","current":-122.140714,"twenty":2.831392,"median":6.431682,"eighty":12.854671,"marketCap":370941349},{"date":"2023-05-12","current":-120.944722,"twenty":2.805083,"median":6.42712,"eighty":12.854671,"marketCap":367309121},{"date":"2023-05-19","current":-121.841716,"twenty":2.717649,"median":6.392161,"eighty":12.854671,"marketCap":370033292},{"date":"2023-05-26","current":-118.328489,"twenty":2.638693,"median":6.38271,"eighty":12.854671,"marketCap":359363621},{"date":"2023-06-02","current":-119.300232,"twenty":2.619975,"median":6.371369,"eighty":12.854671,"marketCap":362314806},{"date":"2023-06-09","current":-126.401437,"twenty":2.603508,"median":6.340175,"eighty":12.854671,"marketCap":383881164},{"date":"2023-06-16","current":-126.251938,"twenty":2.587987,"median":6.300422,"eighty":12.854671,"marketCap":383427135},{"date":"2023-06-23","current":-123.037709,"twenty":2.561672,"median":6.271941,"eighty":12.861886,"marketCap":373665521},{"date":"2023-06-30","current":-127.148932,"twenty":2.52744,"median":6.247121,"eighty":12.8691,"marketCap":386151307},{"date":"2023-07-07","current":-129.615666,"twenty":2.484455,"median":6.174013,"eighty":12.8691,"marketCap":393642778},{"date":"2023-07-14","current":-129.839915,"twenty":2.450137,"median":6.085252,"eighty":12.8691,"marketCap":394323821},{"date":"2023-07-21","current":-132.755146,"twenty":2.406229,"median":6.05996,"eighty":12.8691,"marketCap":403177379},{"date":"2023-07-28","current":-161.752735,"twenty":2.338835,"median":6.040739,"eighty":12.8691,"marketCap":397102965},{"date":"2023-08-04","current":-162.261166,"twenty":2.281295,"median":6.015447,"eighty":12.8691,"marketCap":398351163},{"date":"2023-08-11","current":-163.185731,"twenty":2.232789,"median":5.99319,"eighty":12.8691,"marketCap":400620970},{"date":"2023-08-18","current":-153.015516,"twenty":2.189386,"median":5.986666,"eighty":12.8691,"marketCap":375653091},{"date":"2023-08-25","current":-157.823254,"twenty":2.174701,"median":5.975709,"eighty":12.8691,"marketCap":387456089},{"date":"2023-09-01","current":-162.908362,"twenty":2.148117,"median":5.963756,"eighty":12.8691,"marketCap":399940028},{"date":"2023-09-08","current":-159.395015,"twenty":2.131801,"median":5.946822,"eighty":12.8691,"marketCap":391314761},{"date":"2023-09-15","current":-156.251493,"twenty":2.12018,"median":5.925903,"eighty":12.8691,"marketCap":383597416},{"date":"2023-09-22","current":-150.889016,"twenty":2.104064,"median":5.879086,"eighty":12.8691,"marketCap":370432535},{"date":"2023-09-29","current":-150.149364,"twenty":2.07911,"median":5.844121,"eighty":12.8691,"marketCap":368616689},{"date":"2023-10-06","current":-148.854973,"twenty":2.068722,"median":5.703152,"eighty":12.8691,"marketCap":365438959},{"date":"2023-10-13","current":-151.166386,"twenty":2.059562,"median":4.889301,"eighty":12.876314,"marketCap":371113477},{"date":"2023-10-20","current":-148.300234,"twenty":2.045711,"median":4.225689,"eighty":12.876314,"marketCap":364077074},{"date":"2023-10-27","current":-78.013278,"twenty":2.034,"median":4.126327,"eighty":12.884574,"marketCap":357768894},{"date":"2023-11-03","current":-82.365742,"twenty":2.02776,"median":4.070712,"eighty":12.884574,"marketCap":377729292},{"date":"2023-11-10","current":-80.436454,"twenty":2.020926,"median":4.041509,"eighty":12.884574,"marketCap":368881579},{"date":"2023-11-17","current":-81.772115,"twenty":2.002737,"median":4.025571,"eighty":12.884574,"marketCap":375006919},{"date":"2023-11-24","current":-82.613086,"twenty":1.994591,"median":4.016463,"eighty":12.884574,"marketCap":378863614},{"date":"2023-12-01","current":-83.602465,"twenty":1.986826,"median":4.009133,"eighty":12.884574,"marketCap":383400903},{"date":"2023-12-08","current":-86.719006,"twenty":1.934667,"median":3.996351,"eighty":12.881821,"marketCap":397693363},{"date":"2023-12-15","current":-85.234939,"twenty":1.896028,"median":3.972548,"eighty":12.881821,"marketCap":390887430},{"date":"2023-12-22","current":-84.839188,"twenty":1.829836,"median":3.964217,"eighty":12.881821,"marketCap":389072514},{"date":"2023-12-29","current":-87.164227,"twenty":1.806382,"median":3.952625,"eighty":12.884574,"marketCap":399735143},{"date":"2024-01-05","current":-84.479353,"twenty":1.792982,"median":3.947916,"eighty":12.887328,"marketCap":387422311},{"date":"2024-01-12","current":-83.837487,"twenty":1.77093,"median":3.940366,"eighty":12.887328,"marketCap":384478717},{"date":"2024-01-19","current":-82.257511,"twenty":1.755,"median":3.935238,"eighty":12.890081,"marketCap":377232946},{"date":"2024-01-26","current":-83.047499,"twenty":1.738092,"median":3.922922,"eighty":12.887328,"marketCap":380855831},{"date":"2024-02-02","current":-83.244996,"twenty":1.715664,"median":3.918938,"eighty":12.887328,"marketCap":381761553},{"date":"2024-02-09","current":-81.615646,"twenty":1.698237,"median":3.905536,"eighty":12.887328,"marketCap":374289352},{"date":"2024-02-16","current":-82.109388,"twenty":1.674366,"median":3.894669,"eighty":12.887328,"marketCap":376553655},{"date":"2024-02-23","current":68.467021,"twenty":1.662528,"median":3.885517,"eighty":12.89965,"marketCap":378622627},{"date":"2024-03-01","current":70.323055,"twenty":1.663549,"median":3.885976,"eighty":12.941115,"marketCap":388886493},{"date":"2024-03-08","current":70.158074,"twenty":1.663549,"median":3.885976,"eighty":12.987365,"marketCap":387974149},{"date":"2024-03-15","current":68.013324,"twenty":1.663549,"median":3.885976,"eighty":13.132891,"marketCap":376113682},{"date":"2024-03-22","current":69.951848,"twenty":1.663549,"median":3.885976,"eighty":13.201892,"marketCap":386833720},{"date":"2024-03-28","current":69.704377,"twenty":1.663549,"median":3.885976,"eighty":13.288302,"marketCap":385465204},{"date":"2024-04-05","current":69.291925,"twenty":1.662528,"median":3.885517,"eighty":13.603668,"marketCap":383184345},{"date":"2024-04-12","current":69.663132,"twenty":1.662528,"median":3.885517,"eighty":13.906955,"marketCap":385237118},{"date":"2024-04-19","current":68.961963,"twenty":1.662528,"median":3.885517,"eighty":14.207559,"marketCap":381359658},{"date":"2024-04-26","current":70.570526,"twenty":1.663549,"median":3.885976,"eighty":14.390069,"marketCap":390255009},{"date":"2024-05-03","current":23.085191,"twenty":1.663549,"median":3.885976,"eighty":14.435696,"marketCap":400874341},{"date":"2024-05-10","current":22.794479,"twenty":1.663549,"median":3.885976,"eighty":14.675911,"marketCap":395826124},{"date":"2024-05-17","current":23.534473,"twenty":1.663549,"median":3.885976,"eighty":14.781927,"marketCap":408676132},{"date":"2024-05-24","current":23.164476,"twenty":1.663549,"median":3.885976,"eighty":15.511129,"marketCap":402251128},{"date":"2024-05-31","current":23.349475,"twenty":1.663549,"median":3.885976,"eighty":16.037991,"marketCap":405463630},{"date":"2024-06-07","current":23.706258,"twenty":1.663549,"median":3.885976,"eighty":16.238803,"marketCap":411659169},{"date":"2024-06-14","current":23.032334,"twenty":1.662528,"median":3.885517,"eighty":16.36728,"marketCap":399956484},{"date":"2024-06-21","current":22.715194,"twenty":1.661507,"median":3.885057,"eighty":16.496836,"marketCap":394449337},{"date":"2024-06-28","current":22.847336,"twenty":1.660032,"median":3.882181,"eighty":16.578349,"marketCap":396743982},{"date":"2024-07-05","current":23.111619,"twenty":1.660032,"median":3.882181,"eighty":16.628552,"marketCap":401333270},{"date":"2024-07-12","current":23.904471,"twenty":1.660032,"median":3.882181,"eighty":16.717622,"marketCap":415101135},{"date":"2024-07-15","current":24.115898,"twenty":1.660032,"median":3.882181,"eighty":16.748391,"marketCap":418772566},{"date":"2024-08-02","current":27.706095,"twenty":1.635517,"median":3.872211,"eighty":16.940027,"marketCap":464021671},{"date":"2024-08-09","current":27.360976,"twenty":1.635517,"median":3.872211,"eighty":17.148397,"marketCap":458241630},{"date":"2024-08-16","current":26.532692,"twenty":1.635517,"median":3.872211,"eighty":17.273095,"marketCap":444369532},{"date":"2024-08-23","current":25.538752,"twenty":1.635517,"median":3.872211,"eighty":17.472288,"marketCap":427723015},{"date":"2024-08-30","current":26.11855,"twenty":1.635517,"median":3.872211,"eighty":17.655286,"marketCap":437433483},{"date":"2024-09-06","current":26.560302,"twenty":1.635517,"median":3.872211,"eighty":17.795098,"marketCap":444831936},{"date":"2024-09-13","current":26.104746,"twenty":1.635517,"median":3.872211,"eighty":22.53548,"marketCap":437202282},{"date":"2024-09-20","current":26.836396,"twenty":1.635517,"median":3.872211,"eighty":22.868478,"marketCap":449455968},{"date":"2024-09-27","current":26.077136,"twenty":1.635517,"median":3.872211,"eighty":22.945121,"marketCap":436739879},{"date":"2024-10-04","current":33.947939,"twenty":1.635517,"median":3.872211,"eighty":23.03762,"marketCap":568560075},{"date":"2024-10-11","current":33.232115,"twenty":1.635517,"median":3.872211,"eighty":23.087834,"marketCap":556571460},{"date":"2024-10-18","current":34.735345,"twenty":1.635517,"median":3.872211,"eighty":23.312475,"marketCap":581747552},{"date":"2024-10-25","current":29.130994,"twenty":1.635517,"median":3.872211,"eighty":23.457831,"marketCap":591038729},{"date":"2024-10-31","current":28.839987,"twenty":1.635517,"median":3.872211,"eighty":23.523902,"marketCap":585134506},{"date":"2024-11-08","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":23.69833,"marketCap":611813282},{"date":"2024-11-15","current":28.810438,"twenty":1.635353,"median":3.869313,"eighty":25.743062,"marketCap":584534983},{"date":"2024-11-22","current":29.046832,"twenty":1.635353,"median":3.869313,"eighty":26.124072,"marketCap":589331167},{"date":"2024-11-29","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":26.179291,"marketCap":611813282},{"date":"2024-12-06","current":30.302671,"twenty":1.635353,"median":3.869313,"eighty":26.278686,"marketCap":614810898},{"date":"2024-12-13","current":29.741237,"twenty":1.635353,"median":3.869313,"eighty":26.463669,"marketCap":603419959},{"date":"2024-12-20","current":28.692242,"twenty":1.635353,"median":3.869313,"eighty":26.565824,"marketCap":582136891},{"date":"2024-12-27","current":28.928635,"twenty":1.635353,"median":3.869313,"eighty":26.648652,"marketCap":586933075},{"date":"2025-01-03","current":28.618369,"twenty":1.635353,"median":3.869313,"eighty":26.902659,"marketCap":580638083},{"date":"2025-01-10","current":28.529721,"twenty":1.635189,"median":3.866415,"eighty":27.305757,"marketCap":578839514},{"date":"2025-01-17","current":29.416196,"twenty":1.635189,"median":3.866415,"eighty":28.328787,"marketCap":596825206},{"date":"2025-01-24","current":28.500172,"twenty":1.635189,"median":3.866415,"eighty":28.514947,"marketCap":578239991},{"date":"2025-01-31","current":28.884311,"twenty":1.635189,"median":3.866415,"eighty":28.662692,"marketCap":586033791},{"date":"2025-02-07","current":29.903758,"twenty":1.635189,"median":3.866415,"eighty":28.701106,"marketCap":606717336},{"date":"2025-02-14","current":30.553839,"twenty":1.635189,"median":3.87366,"eighty":28.795664,"marketCap":619906844},{"date":"2025-02-21","current":-308.304352,"twenty":1.633385,"median":3.876558,"eighty":28.828167,"marketCap":605818052},{"date":"2025-02-28","current":-302.86968,"twenty":1.620431,"median":3.876558,"eighty":28.828167,"marketCap":595138922},{"date":"2025-03-07","current":-303.355828,"twenty":1.596408,"median":3.877061,"eighty":28.834077,"marketCap":596094202},{"date":"2025-03-14","current":-292.66059,"twenty":1.581759,"median":3.877061,"eighty":28.834077,"marketCap":575078060},{"date":"2025-03-21","current":-306.920907,"twenty":1.5705,"median":3.877061,"eighty":28.834077,"marketCap":603099582},{"date":"2025-03-28","current":-310.972133,"twenty":1.558246,"median":3.877061,"eighty":28.834077,"marketCap":611060242},{"date":"2025-04-04","current":-306.272711,"twenty":1.543748,"median":3.877061,"eighty":28.834077,"marketCap":601825877},{"date":"2025-04-11","current":-278.076176,"twenty":1.530522,"median":3.876558,"eighty":28.828167,"marketCap":546419685},{"date":"2025-04-17","current":-291.526247,"twenty":1.509546,"median":3.876558,"eighty":28.828167,"marketCap":572849075},{"date":"2025-04-25","current":-301.545056,"twenty":1.473097,"median":3.877061,"eighty":28.834077,"marketCap":592536036}],"updateTime":1745840933928}}}