美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Custom Truck One Source Inc

3.76

-0.0400-1.05%

盘后：3.760.00000.00%16:33 EDT

成交量：251.21万

成交额：938.60万

市值：8.48亿

市盈率：-31.10

高：3.81

开：3.74

低：3.51

收：3.80

数据加载中...

总览公司新闻公告

Custom Truck One Source, Inc.盘中异动早盘股价大跌5.00%

Custom Truck One Source, Inc.盘中异动早盘股价大涨5.16%报3.57美元

Custom Truck One Source, Inc.盘中异动下午盘股价大涨5.13%报3.59美元

Custom Truck One Source, Inc.盘中异动股价大涨5.01%

Stifel：维持Custom Truck One Source(CTOS.US)评级，由持有调整至持有评级, 目标价由5.50美元调整至5.00美元。

Custom Truck One Source, Inc.盘中异动早盘急速下跌7.96%

Custom Truck One Source, Inc.盘中异动大幅跳水6.14%

Custom Truck One Source, Inc.盘中异动早盘股价大跌5.28%报4.66美元

Custom Truck One Source, Inc.2024财年实现净利润-28.66百万美元，同比减少156.52%

异动解读 | 奥本海默上调Custom Truck One Source目标价引发股价大涨9.41%,盘中异动拉升5.07%

奥本海默：维持Custom Truck One Source(CTOS.US)评级，由优于大市调整至优于大市评级, 目标价由5.00美元调整至6.00美元。

Custom Truck One Source, Inc.盘中异动大幅拉升5.07%报5.08美元

嗡嗡声--美国股票走势-Moderna、Hims & Hers Health、Carrier

异动解读 | CTOS股价盘中暴涨36%,收益超预期或是主因

Custom Truck One Source, Inc.股价飙升31.59% 市值涨3.77亿美元

Custom Truck One Source Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | Custom Truck One Source 2024年Q4盈利超预期,股价盘后大涨9.95%

Custom Truck One Source(CTOS.US)：2024年Q4财报实现营收5.207亿美元，前值为5.218亿美元，预期值为5.398亿美元；每股收益为0.12美元，前值为0.07美元，预期值为0.05美元。

Custom Truck One Source 2024年第四季度GAAP每股收益$0.12超出预期$0.04，销售额$520.700M低于预期$543.342M

Custom Truck One Source, Inc.盘中异动股价大跌5.20%报3.92美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTOS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTOS\",,,,,undefined,":{"symbol":"CTOS","market":"US","secType":"STK","nameCN":"Custom Truck One Source Inc","latestPrice":3.76,"timestamp":1745265600000,"preClose":3.8,"halted":0,"volume":2512119,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"16:33 EDT","volume":983280,"amount":3697080.4895039997,"timestamp":1745267610915},"delay":0,"floatShares":58678113,"shares":225650684,"eps":-0.120919,"marketStatus":"盘后交易","change":-0.04,"latestTime":"04-21 18:10:21 EDT","open":3.74,"high":3.805,"low":3.505,"amount":9386042.780295001,"amplitude":0.078947,"askPrice":4.05,"askSize":9,"bidPrice":3.22,"bidSize":23,"shortable":3,"etf":0,"ttmEps":-0.120919,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":3.8,"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"16:33 EDT","volume":983280,"amount":3697080.4895039997,"timestamp":1745267610915},"volumeRatio":1.999742,"impliedVol":0.6348,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTOS\",,,,,undefined,":{"symbol":"CTOS","floatShares":58678113,"roa":"2.20%","roe":"-3.22%","lyrEps":-0.120919,"volumeRatio":1.999742,"shares":225650684,"dividePrice":0,"high":3.805,"amplitude":0.078947,"preClose":3.8,"low":3.505,"week52Low":3.03,"pbRate":"0.99","psRate":"0.47","week52High":6.11,"institutionHeld":0,"latestPrice":3.76,"committee":0.4375,"eps":-0.120919,"divideRate":0,"volume":2512119,"delay":0,"ttmEps":-0.120919,"open":3.74,"prevYearClose":4.81,"prevWeekClose":3.8,"prevMonthClose":4.22,"prevQuarterClose":4.22,"fiveDayClose":3.41,"twentyDayClose":4.79,"sixtyDayClose":5.37,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTOS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529885873","title":"Custom Truck One Source, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529885873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529885873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:23","pubTimestamp":1745245421,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时23分，Custom Truck One Source, Inc.股票出现波动，股价快速下跌5.00%。Custom Truck One Source, Inc.股票所在的租赁服务行业中，整体跌幅为2.23%。Custom Truck One Source, Inc.公司简介：Custom Truck One Source Inc 是一家一站式专业设备供应商，在北美的输配电、林业、电信、废物管理、铁路和基础设施终端市场提供专业设备。公司从TES部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421222341a6c27e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421222341a6c27e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2528274113","title":"Custom Truck One Source, Inc.盘中异动 早盘股价大涨5.16%报3.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:43","pubTimestamp":1744901019,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时43分，Custom Truck One Source, Inc.股票出现波动，股价快速拉升5.16%。Custom Truck One Source, Inc.股票所在的租赁服务行业中，整体涨幅为0.78%。Custom Truck One Source, Inc.公司简介：Custom Truck One Source Inc 是一家一站式专业设备供应商，在北美的输配电、林业、电信、废物管理、铁路和基础设施终端市场提供专业设备。公司从TES部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722434094d8e2e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722434094d8e2e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2527119507","title":"Custom Truck One Source, Inc.盘中异动 下午盘股价大涨5.13%报3.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119507?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:26","pubTimestamp":1744651609,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时26分，Custom Truck One Source, Inc.股票出现异动，股价大幅上涨5.13%。Custom Truck One Source, Inc.股票所在的租赁服务行业中，整体涨幅为0.90%。Custom Truck One Source, Inc.公司简介：Custom Truck One Source Inc 是一家一站式专业设备供应商，在北美的输配电、林业、电信、废物管理、铁路和基础设施终端市场提供专业设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415012649a458bc34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415012649a458bc34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2526314421","title":"Custom Truck One Source, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219639,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Custom Truck One Source, Inc.股票出现波动，股价急速拉升5.01%。Custom Truck One Source, Inc.股票所在的租赁服务行业中，整体涨幅为3.67%。Custom Truck One Source, Inc.公司简介：Custom Truck One Source Inc 是一家一站式专业设备供应商，在北美的输配电、林业、电信、废物管理、铁路和基础设施终端市场提供专业设备。公司从TES部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012719a453faf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012719a453faf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2526036206","title":"Stifel：维持Custom Truck One Source(CTOS.US)评级，由持有调整至持有评级, 目标价由5.50美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526036206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526036206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:45","pubTimestamp":1744206346,"startTime":"0","endTime":"0","summary":"Stifel：维持Custom Truck One Source(CTOS.US)评级，由持有调整至持有评级, 目标价由5.50美元调整至5.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09214549437937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTOS"],"gpt_icon":0},{"id":"2524320201","title":"Custom Truck One Source, Inc.盘中异动 早盘急速下跌7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773951,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，Custom Truck One Source, Inc.股票出现波动，股价急速下跌7.96%。Custom Truck One Source, Inc.股票所在的租赁服务行业中，整体跌幅为4.95%。Custom Truck One Source, Inc.公司简介：Custom Truck One Source Inc 是一家一站式专业设备供应商，在北美的输配电、林业、电信、废物管理、铁路和基础设施终端市场提供专业设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213911a6afb2e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213911a6afb2e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2524093263","title":"Custom Truck One Source, Inc.盘中异动 大幅跳水6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524093263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524093263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，Custom Truck One Source, Inc.股票出现异动，股价大幅跳水6.14%。Custom Truck One Source, Inc.股票所在的租赁服务行业中，整体跌幅为5.01%。Custom Truck One Source, Inc.公司简介：Custom Truck One Source Inc 是一家一站式专业设备供应商，在北美的输配电、林业、电信、废物管理、铁路和基础设施终端市场提供专业设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213301a44cbb06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213301a44cbb06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2518274345","title":"Custom Truck One Source, Inc.盘中异动 早盘股价大跌5.28%报4.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274345?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:01","pubTimestamp":1741615284,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时01分，Custom Truck One Source, Inc.股票出现波动，股价快速下跌5.28%。截至发稿，该股报4.66美元/股，成交量5.3587万股，换手率0.02%，振幅2.64%。Custom Truck One Source, Inc.股票所在的租赁服务行业中，整体跌幅为2.39%。Custom Truck One Source, Inc.公司简介：Custom Truck One Source Inc 是一家一站式专业设备供应商，在北美的输配电、林业、电信、废物管理、铁路和基础设施终端市场提供专业设备。公司从TES部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022012596403dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022012596403dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2518281697","title":"Custom Truck One Source, Inc.2024财年实现净利润-28.66百万美元，同比减少156.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518281697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536030,"startTime":"0","endTime":"0","summary":"3月10日，Custom Truck One Source, Inc.公布财报，公告显示公司2024财年净利润为-28.66百万美元，同比减少156.52%；其中营业收入为18.02亿美元，同比减少3.38%，每股基本收益为-0.12美元。从资产负债表来看，Custom Truck One Source, Inc.总负债28.98亿美元，其中短期债务8.17亿美元，资产负债比为1.30，流动比率为1.30。机构评级：截至2025年3月10日，当前有6家机构对Custom Truck One Source, Inc.目标价做出预测，其中目标均价为6.33美元，其中最低目标价为5.00美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000038abf174f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000038abf174f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTOS"],"gpt_icon":0},{"id":"1141115503","title":"异动解读 | 奥本海默上调Custom Truck One Source目标价引发股价大涨9.41%,盘中异动拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141115503","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141115503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:50","pubTimestamp":1741276224,"startTime":"0","endTime":"0","summary":"Custom Truck One Source Inc 今日盘中股价大涨9.41%,引发市场广泛关注。消息面上,奥本海默分析师维持该公司评级为\"优于大市\",并将目标价由5美元上调至6美元,这增强了市场对公司长期增长前景的信心,成为推动股价上涨的主要利好因素。该公司所在的租赁服务行业当日整体下跌1.25%,与CTOS表现相反。分析人士认为,奥本海默上调评级反映了对公司前景的看好,但股价剧烈波动也可能与资金流向有关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 奥本海默上调Custom Truck One Source目标价引发股价大涨9.41%,盘中异动拉升5.07%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTOS"],"gpt_icon":0},{"id":"2517164105","title":"奥本海默：维持Custom Truck One Source(CTOS.US)评级，由优于大市调整至优于大市评级, 目标价由5.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164105","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:46","pubTimestamp":1741275976,"startTime":"0","endTime":"0","summary":"奥本海默：维持Custom Truck One Source(CTOS.US)评级，由优于大市调整至优于大市评级, 目标价由5.00美元调整至6.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06234648576700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTOS"],"gpt_icon":0},{"id":"2517164360","title":"Custom Truck One Source, Inc.盘中异动 大幅拉升5.07%报5.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164360?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:05","pubTimestamp":1741273557,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时05分，Custom Truck One Source, Inc.股票出现波动，股价快速拉升5.07%。Custom Truck One Source, Inc.股票所在的租赁服务行业中，整体跌幅为1.25%。Custom Truck One Source, Inc.公司简介：Custom Truck One Source Inc 是一家一站式专业设备供应商，在北美的输配电、林业、电信、废物管理、铁路和基础设施终端市场提供专业设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230557a26299b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230557a26299b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2517946362","title":"嗡嗡声--美国股票走势-Moderna、Hims & Hers Health、Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946362","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:40","pubTimestamp":1741189209,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.13%，报42575.16点。标准普尔500指数.SPX下跌0.15%，报5769.47点；纳斯达克综合指数.IXIC下跌0.21%，报18247.21点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 亨廷顿英格尔斯工业公司HII.N，上涨 10.5. ** 布朗-福尔曼公司BFb.N，上涨9.2%。** 塞拉尼斯公司CE.N，上涨 7.9 标准普尔500指数.PL.INX跌幅前三名： ** CrowdStrike Holdings Inc CRWD.OQ，下跌 10.4. ** 马拉松石油公司MPC.N，下跌4.8%。BUZZ - 上一交易日大幅下挫后，美国主要银行因贸易担忧缓解而上涨 nL3N3PO10Q  ** Coinbase Global Inc COIN.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XCUR","THO","CARR","ANF","CMRX","RERE","3NVD.UK","HIMS","MRNA","ED","JAZZ","NOVA","LBGJ","NVDD","MPC","CUTR","NVD2.UK","GPCR","GV","AMGN","CPB","NVDU","NVD3.UK","HUT","RMD","SRFM","HTGC","CE","BAC","HII","ACI","FLNC","KKR","2NVD.UK","NVDS.UK","CDXC","CTOS","FL"],"gpt_icon":1},{"id":"1168875536","title":"异动解读 | CTOS股价盘中暴涨36%,收益超预期或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1168875536","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168875536?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:26","pubTimestamp":1741188409,"startTime":"0","endTime":"0","summary":"CTOS在周三盘中出现大幅上涨,股价最高涨幅达到36.07%,引起市场广泛关注。扣除一次性项目后的净利2757万美元,有望令市场重燃对CTOS能够克服近期不利环境的信心。机构分析师中,有4家给出买入或强烈买入评级,仅2家持有中性评级,并没有卖出观点。而且,分析师上调CTOS未来12个月的目标价至5.5美元,显示出看好公司中期前景。因此,财报超预期和机构看涨预期或是推动CTOS股价今日大涨的主要动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | CTOS股价盘中暴涨36%,收益超预期或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTOS"],"gpt_icon":0},{"id":"2517459839","title":"Custom Truck One Source, Inc.股价飙升31.59% 市值涨3.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459839?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185158,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Custom Truck One Source, Inc.股票出现波动，股价快速拉升31.59%。Custom Truck One Source, Inc.股票所在的租赁服务行业中，整体涨幅为0.43%。Custom Truck One Source, Inc.公司简介：Custom Truck One Source Inc 是一家一站式专业设备供应商，在北美的输配电、林业、电信、废物管理、铁路和基础设施终端市场提供专业设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223239abe9b112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223239abe9b112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2517958543","title":"Custom Truck One Source Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958543","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958543?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:45","pubTimestamp":1741142756,"startTime":"0","endTime":"0","summary":"Custom Truck One Source Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Custom Truck One Source Inc CTOS.N公布的截至12月31日的季度调整后每股收益为2美分，低于去年同期的每股收益7美分。华尔街预期为每股收益 2 美分至 6 美分。Custom Truck One Source Inc公布的本季度每股收益为12美分。该公司报告的季度净收入为2757万美元。Custom Truck One Source Inc本季度股价下跌了13.9%。华尔街对 Custom Truck One Source Inc 的 12 个月目标价中位数为 5.50 美元。本摘要由 LSEG 数据于世界协调时 3 月 5 日上午 02:45 生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO0CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"1171486767","title":"异动解读 | Custom Truck One Source 2024年Q4盈利超预期,股价盘后大涨9.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171486767","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171486767?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:36","pubTimestamp":1741124179,"startTime":"0","endTime":"0","summary":"Custom Truck One Source(CTOS)股价盘后大涨9.95%,引发了市场的广泛关注。\n\n该公司2024年第四季度财报数据显示,公司当季每股GAAP盈利$0.12,比分析师预期的$0.04高出200%。每股收益同比增长达71.43%,超出市场预期的业绩表现,成为导致股价大涨的主要原因。\n\n由于公司盈利表现良好,资金面持续向好,或将持续吸引投资者入场。而该公司当季销售额$520.700百万尽管低于预期的$543.342百万,但与上一年度基本持平,疫情影响可控,股价承压已减。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTOS"],"gpt_icon":0},{"id":"2517981709","title":"Custom Truck One Source(CTOS.US)：2024年Q4财报实现营收5.207亿美元，前值为5.218亿美元，预期值为5.398亿美元；每股收益为0.12美元，前值为0.07美元，预期值为0.05美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981709","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981709?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:33","pubTimestamp":1741124004,"startTime":"0","endTime":"0","summary":"Custom Truck One Source(CTOS.US)：2024年Q4财报实现营收5.207亿美元，前值为5.218亿美元，预期值为5.398亿美元；每股收益为0.12美元，前值为0.07美元，预期值为0.05美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05053348524509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTOS"],"gpt_icon":0},{"id":"1169602648","title":"Custom Truck One Source 2024年第四季度GAAP每股收益$0.12超出预期$0.04，销售额$520.700M低于预期$543.342M","url":"https://stock-news.laohu8.com/highlight/detail?id=1169602648","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169602648?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:18","pubTimestamp":1741123120,"startTime":"0","endTime":"0","summary":"Custom Truck One Source  报告季度每股收益为$0.12，比分析师一致预期的$0.04高出200%。相比去年同期每股收益的$0.07增加了71.43%。公司报告季度销售额为$520.700百万，低于分析师一致预期的$543.342百万，相差4.17%。以上内容来自Benzinga Earnings专栏，原文如下：Custom Truck One Source  reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.04 by 200 percent. This is a 71.43 percent increase over earnings of $0.07 per share from the same period last year.  The company reported quarterly sales of $520.700 million which missed the analyst consensus es","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Custom Truck One Source 2024年第四季度GAAP每股收益$0.12超出预期$0.04，销售额$520.700M低于预期$543.342M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS"],"gpt_icon":0},{"id":"2516608201","title":"Custom Truck One Source, Inc.盘中异动 股价大跌5.20%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608201?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:17","pubTimestamp":1741101444,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时17分，Custom Truck One Source, Inc.股票出现波动，股价大幅跳水5.20%。Custom Truck One Source, Inc.股票所在的租赁服务行业中，整体跌幅为4.18%。Custom Truck One Source, Inc.公司简介：Custom Truck One Source Inc 是一家一站式专业设备供应商，在北美的输配电、林业、电信、废物管理、铁路和基础设施终端市场提供专业设备。公司从TES部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231724989bb921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231724989bb921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CTOS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTOS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CTOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"CTOS","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-30","symbol":"CTOS","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-01","symbol":"CTOS","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-02","symbol":"CTOS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1718510400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTOS","date":"2025-04-17","current":-26.69537,"percent":0.307317,"low":-132.987925,"twenty":-36.909507,"median":-9.553231,"eighty":29.102315,"high":435.227697,"avg":11.88451,"sd":111.786545,"marketCap":764955818},"quantilePoints":[{"date":"2020-04-24","current":-4.531449,"twenty":-15.350187,"median":-6.355137,"eighty":-4.975999,"marketCap":122584757},{"date":"2020-05-01","current":-4.241436,"twenty":-15.278791,"median":-6.311309,"eighty":-4.850398,"marketCap":114739333},{"date":"2020-05-08","current":-3.431306,"twenty":-15.253292,"median":-6.223652,"eighty":-4.748091,"marketCap":124546113},{"date":"2020-05-15","current":-2.78287,"twenty":-15.064602,"median":-6.165214,"eighty":-4.702252,"marketCap":101009840},{"date":"2020-05-22","current":-3.728506,"twenty":-14.712721,"median":-6.004509,"eighty":-4.618512,"marketCap":135333572},{"date":"2020-05-29","current":-3.350252,"twenty":-14.437335,"median":-5.9899,"eighty":-4.531449,"marketCap":121604079},{"date":"2020-06-05","current":-4.120269,"twenty":-14.289443,"median":-5.924157,"eighty":-4.435447,"marketCap":149553404},{"date":"2020-06-12","current":-4.68765,"twenty":-14.248645,"median":-5.887633,"eighty":-4.422694,"marketCap":170147643},{"date":"2020-06-19","current":-5.700831,"twenty":-14.16705,"median":-5.829195,"eighty":-4.425087,"marketCap":206923070},{"date":"2020-06-26","current":-6.295231,"twenty":-14.110953,"median":-5.873024,"eighty":-4.426682,"marketCap":228497987},{"date":"2020-07-02","current":-5.228013,"twenty":-14.080354,"median":-5.843805,"eighty":-4.432526,"marketCap":189761204},{"date":"2020-07-10","current":-5.106432,"twenty":-13.947761,"median":-5.814585,"eighty":-4.447135,"marketCap":185348153},{"date":"2020-07-17","current":-5.71434,"twenty":-13.78457,"median":-5.770757,"eighty":-4.473432,"marketCap":207413409},{"date":"2020-07-24","current":-4.930814,"twenty":-13.769271,"median":-5.727939,"eighty":-4.512417,"marketCap":178973745},{"date":"2020-07-31","current":-4.53905,"twenty":-13.759071,"median":-5.700831,"eighty":-4.531449,"marketCap":164753914},{"date":"2020-08-07","current":-3.77578,"twenty":-13.743772,"median":-5.6831,"eighty":-4.512417,"marketCap":166224931},{"date":"2020-08-14","current":-4.321542,"twenty":-13.713174,"median":-5.653881,"eighty":-4.426682,"marketCap":190251543},{"date":"2020-08-21","current":-4.187886,"twenty":-13.636678,"median":-5.631966,"eighty":-4.407205,"marketCap":184367475},{"date":"2020-08-28","current":-4.477473,"twenty":-13.560182,"median":-5.566224,"eighty":-4.382853,"marketCap":197116290},{"date":"2020-09-04","current":-4.499749,"twenty":-13.504085,"median":-5.495135,"eighty":-4.385059,"marketCap":198096968},{"date":"2020-09-11","current":-4.588853,"twenty":-13.478586,"median":-5.41078,"eighty":-4.391487,"marketCap":202019680},{"date":"2020-09-18","current":-4.733647,"twenty":-13.40209,"median":-5.365236,"eighty":-4.405582,"marketCap":208394087},{"date":"2020-09-25","current":-4.510887,"twenty":-13.259298,"median":-5.34284,"eighty":-4.414196,"marketCap":198587307},{"date":"2020-10-02","current":-4.599991,"twenty":-13.238899,"median":-5.332472,"eighty":-4.422694,"marketCap":202510019},{"date":"2020-10-09","current":-4.845027,"twenty":-13.050209,"median":-5.28205,"eighty":-4.423492,"marketCap":213297478},{"date":"2020-10-16","current":-4.989821,"twenty":-12.621831,"median":-5.256481,"eighty":-4.426682,"marketCap":219671885},{"date":"2020-10-23","current":-5.056649,"twenty":-12.596332,"median":-5.215058,"eighty":-4.42793,"marketCap":222613919},{"date":"2020-10-30","current":-4.622267,"twenty":-12.45354,"median":-5.187486,"eighty":-4.434595,"marketCap":203490697},{"date":"2020-11-06","current":-4.444059,"twenty":-12.285249,"median":-5.16881,"eighty":-4.441845,"marketCap":195645272},{"date":"2020-11-13","current":-20.443985,"twenty":-13.050209,"median":-5.187486,"eighty":-4.446287,"marketCap":221633241},{"date":"2020-11-20","current":-19.946454,"twenty":-13.478586,"median":-5.215058,"eighty":-4.455338,"marketCap":216239512},{"date":"2020-11-27","current":-20.986746,"twenty":-13.667276,"median":-5.256481,"eighty":-4.455901,"marketCap":227517309},{"date":"2020-12-04","current":-30.334718,"twenty":-13.769271,"median":-5.268541,"eighty":-4.466335,"marketCap":328858677},{"date":"2020-12-11","current":-27.840832,"twenty":-14.126252,"median":-5.332472,"eighty":-4.477473,"marketCap":301822463},{"date":"2020-12-18","current":-27.886176,"twenty":-14.636225,"median":-5.336086,"eighty":-4.477473,"marketCap":302314030},{"date":"2020-12-24","current":-32.828604,"twenty":-15.278791,"median":-5.363104,"eighty":-4.486383,"marketCap":355894891},{"date":"2020-12-31","current":-33.418067,"twenty":-15.691869,"median":-5.365236,"eighty":-4.495282,"marketCap":362285269},{"date":"2021-01-08","current":-33.418067,"twenty":-16.227341,"median":-5.454608,"eighty":-4.499741,"marketCap":362285269},{"date":"2021-01-15","current":-33.327381,"twenty":-16.722014,"median":-5.537005,"eighty":-4.499749,"marketCap":361302134},{"date":"2021-01-22","current":-34.733025,"twenty":-17.135092,"median":-5.592759,"eighty":-4.504204,"marketCap":376540727},{"date":"2021-01-29","current":-34.551652,"twenty":-17.318683,"median":-5.639271,"eighty":-4.510887,"marketCap":374574457},{"date":"2021-02-05","current":-35.639893,"twenty":-17.492074,"median":-5.653881,"eighty":-4.515342,"marketCap":386372078},{"date":"2021-02-12","current":-37.635001,"twenty":-17.787858,"median":-5.690404,"eighty":-4.525795,"marketCap":408001049},{"date":"2021-02-19","current":-38.133778,"twenty":-18.246834,"median":-5.706575,"eighty":-4.531449,"marketCap":413408292},{"date":"2021-02-26","current":-36.728134,"twenty":-19.27705,"median":-5.741538,"eighty":-4.531449,"marketCap":398169699},{"date":"2021-03-05","current":-37.045537,"twenty":-19.694454,"median":-5.785367,"eighty":-4.532969,"marketCap":401610672},{"date":"2021-03-12","current":-20.446363,"twenty":-19.699299,"median":-5.814585,"eighty":-4.5401,"marketCap":435037264},{"date":"2021-03-19","current":-20.931531,"twenty":-20.013695,"median":-5.867982,"eighty":-4.544301,"marketCap":445360182},{"date":"2021-03-26","current":-21.000841,"twenty":-20.385173,"median":-5.902243,"eighty":-4.546529,"marketCap":446834884},{"date":"2021-04-01","current":-21.601525,"twenty":-20.446363,"median":-5.931462,"eighty":-4.555439,"marketCap":459615640},{"date":"2021-04-09","current":-113.008368,"twenty":-20.746705,"median":-5.9899,"eighty":-4.555439,"marketCap":2404479044},{"date":"2021-04-16","current":-115.781579,"twenty":-20.931531,"median":-6.004509,"eighty":-4.555439,"marketCap":2463484665},{"date":"2021-04-23","current":-112.315065,"twenty":-21.031976,"median":-6.042898,"eighty":-4.566577,"marketCap":2389727639},{"date":"2021-04-30","current":-118.554791,"twenty":-21.278079,"median":-6.173649,"eighty":-4.566577,"marketCap":2522490285},{"date":"2021-05-07","current":-123.554928,"twenty":-22.45516,"median":-6.201738,"eighty":-4.567701,"marketCap":2628878204},{"date":"2021-05-14","current":-70.85499,"twenty":-27.931519,"median":-6.28209,"eighty":-4.577715,"marketCap":2353448495},{"date":"2021-05-21","current":-71.012339,"twenty":-28.520983,"median":-6.342278,"eighty":-4.577715,"marketCap":2358674833},{"date":"2021-05-28","current":-78.647277,"twenty":-29.110447,"median":-6.384356,"eighty":-4.588853,"marketCap":2612269309},{"date":"2021-06-04","current":-80.352166,"twenty":-32.16659,"median":-6.413575,"eighty":-4.588853,"marketCap":2668897202},{"date":"2021-06-11","current":-71.080873,"twenty":-32.756054,"median":-6.515842,"eighty":-4.59224,"marketCap":2360951183},{"date":"2021-06-18","current":-66.995765,"twenty":-33.109733,"median":-6.545061,"eighty":-4.593087,"marketCap":2225264334},{"date":"2021-06-25","current":-69.818203,"twenty":-33.454342,"median":-6.691156,"eighty":-4.59861,"marketCap":2319011612},{"date":"2021-07-02","current":-70.635225,"twenty":-33.980325,"median":-6.764204,"eighty":-4.605275,"marketCap":2346148982},{"date":"2021-07-09","current":-65.80737,"twenty":-34.524446,"median":-7.063699,"eighty":-4.615999,"marketCap":2185791796},{"date":"2021-07-16","current":-60.905241,"twenty":-35.503863,"median":-7.407022,"eighty":-4.622267,"marketCap":2022967576},{"date":"2021-07-23","current":-60.830966,"twenty":-36.129601,"median":-7.523898,"eighty":-4.622267,"marketCap":2020500542},{"date":"2021-07-30","current":-57.859979,"twenty":-36.673722,"median":-11.844122,"eighty":-4.627636,"marketCap":1921819197},{"date":"2021-08-06","current":-56.820133,"twenty":-36.909507,"median":-12.111859,"eighty":-4.639212,"marketCap":1887280726},{"date":"2021-08-13","current":-11.639988,"twenty":-37.045537,"median":-12.226602,"eighty":-4.645312,"marketCap":1739258709},{"date":"2021-08-20","current":-11.602475,"twenty":-36.963919,"median":-11.856872,"eighty":-4.653328,"marketCap":1733653478},{"date":"2021-08-27","current":-14.230387,"twenty":-36.909507,"median":-12.226602,"eighty":-4.659592,"marketCap":2126318582},{"date":"2021-09-03","current":-14.841913,"twenty":-36.882301,"median":-12.494338,"eighty":-4.660553,"marketCap":2217693481},{"date":"2021-09-10","current":-14.924552,"twenty":-36.846027,"median":-12.621831,"eighty":-4.667562,"marketCap":2230041440},{"date":"2021-09-17","current":-15.717883,"twenty":-36.782546,"median":-12.868443,"eighty":-4.677957,"marketCap":2348581849},{"date":"2021-09-24","current":-15.569401,"twenty":-36.691859,"median":-13.157303,"eighty":-4.681834,"marketCap":2326395490},{"date":"2021-10-01","current":-15.40482,"twenty":-36.601172,"median":-13.348543,"eighty":-4.688228,"marketCap":2301803571},{"date":"2021-10-08","current":-14.038794,"twenty":-36.419799,"median":-13.514284,"eighty":-4.698005,"marketCap":2097690648},{"date":"2021-10-15","current":-13.791922,"twenty":-36.211219,"median":-13.704912,"eighty":-4.711905,"marketCap":2060802770},{"date":"2021-10-22","current":-14.302124,"twenty":-36.147739,"median":-13.742548,"eighty":-4.712707,"marketCap":2137037717},{"date":"2021-10-29","current":-14.894617,"twenty":-36.057052,"median":-13.751389,"eighty":-4.712707,"marketCap":2225568624},{"date":"2021-11-05","current":-17.34688,"twenty":-35.93009,"median":-13.769271,"eighty":-4.713491,"marketCap":2591988209},{"date":"2021-11-12","current":-14.705813,"twenty":-35.748717,"median":-13.818033,"eighty":-4.717804,"marketCap":2722325377},{"date":"2021-11-19","current":-11.287756,"twenty":-35.549206,"median":-13.791922,"eighty":-4.722509,"marketCap":2089578106},{"date":"2021-11-26","current":-10.567261,"twenty":-35.277146,"median":-13.769271,"eighty":-4.724737,"marketCap":1956200780},{"date":"2021-12-03","current":-9.633286,"twenty":-34.733025,"median":-13.743772,"eighty":-4.733647,"marketCap":1783304246},{"date":"2021-12-10","current":-10.593946,"twenty":-34.69675,"median":-13.726089,"eighty":-4.736536,"marketCap":1961140681},{"date":"2021-12-17","current":-9.900136,"twenty":-34.542583,"median":-13.559686,"eighty":-4.748091,"marketCap":1832703256},{"date":"2021-12-23","current":-10.727371,"twenty":-34.506308,"median":-13.501535,"eighty":-4.748091,"marketCap":1985840185},{"date":"2021-12-31","current":-10.674001,"twenty":-34.279592,"median":-13.259298,"eighty":-4.755923,"marketCap":1975960384},{"date":"2022-01-07","current":-10.433836,"twenty":-34.052875,"median":-13.148429,"eighty":-4.789337,"marketCap":1931501275},{"date":"2022-01-14","current":-10.407151,"twenty":-33.962188,"median":-12.861774,"eighty":-4.806529,"marketCap":1926561374},{"date":"2022-01-21","current":-9.833423,"twenty":-33.925914,"median":-12.627195,"eighty":-4.818217,"marketCap":1820353503},{"date":"2022-01-28","current":-10.980878,"twenty":-33.80802,"median":-12.615247,"eighty":-4.822429,"marketCap":2032769245},{"date":"2022-02-04","current":-9.553231,"twenty":-33.635716,"median":-12.290349,"eighty":-4.840572,"marketCap":1768484543},{"date":"2022-02-11","current":-10.340438,"twenty":-33.454342,"median":-12.150106,"eighty":-4.845027,"marketCap":1914211622},{"date":"2022-02-18","current":-10.500548,"twenty":-33.418067,"median":-11.856872,"eighty":-4.845027,"marketCap":1943851027},{"date":"2022-02-25","current":-11.060933,"twenty":-33.363655,"median":-11.678381,"eighty":-4.852639,"marketCap":2047588947},{"date":"2022-03-04","current":-9.886793,"twenty":-33.218557,"median":-11.471801,"eighty":-4.861046,"marketCap":1830233305},{"date":"2022-03-11","current":-11.36307,"twenty":-33.118801,"median":-11.287756,"eighty":-4.879479,"marketCap":2062408650},{"date":"2022-03-18","current":-12.236255,"twenty":-32.964634,"median":-11.403896,"eighty":-4.892493,"marketCap":2220892530},{"date":"2022-03-25","current":-12.045702,"twenty":-32.873947,"median":-11.63524,"eighty":-4.894098,"marketCap":2186306885},{"date":"2022-04-01","current":-11.351543,"twenty":-32.846741,"median":-11.637614,"eighty":-4.904929,"marketCap":2060316318},{"date":"2022-04-08","current":-10.711827,"twenty":-32.774192,"median":-11.444721,"eighty":-4.923325,"marketCap":1944207365},{"date":"2022-04-14","current":-11.052101,"twenty":-32.701642,"median":-11.36307,"eighty":-4.930814,"marketCap":2005967447},{"date":"2022-04-22","current":-10.221833,"twenty":-32.64723,"median":-11.314441,"eighty":-4.930814,"marketCap":1855272848},{"date":"2022-04-29","current":-8.942402,"twenty":-32.629093,"median":-11.274414,"eighty":-4.936596,"marketCap":1623054941},{"date":"2022-05-06","current":-8.514823,"twenty":-32.384239,"median":-11.218239,"eighty":-4.948211,"marketCap":1545448975},{"date":"2022-05-13","current":-9.315213,"twenty":-31.89453,"median":-11.207701,"eighty":-4.964312,"marketCap":1461249456},{"date":"2022-05-20","current":-9.283689,"twenty":-31.123693,"median":-11.072518,"eighty":-4.983046,"marketCap":1456304449},{"date":"2022-05-27","current":-9.457069,"twenty":-29.84501,"median":-11.052101,"eighty":-4.986838,"marketCap":1483501986},{"date":"2022-06-03","current":-9.267927,"twenty":-29.09231,"median":-10.995642,"eighty":-4.989821,"marketCap":1453831946},{"date":"2022-06-10","current":-9.063024,"twenty":-29.010691,"median":-10.972428,"eighty":-4.991529,"marketCap":1421689403},{"date":"2022-06-17","current":-7.675987,"twenty":-28.892799,"median":-10.957893,"eighty":-5.003334,"marketCap":1204109111},{"date":"2022-06-24","current":-8.479838,"twenty":-28.566326,"median":-10.914166,"eighty":-5.023235,"marketCap":1330206780},{"date":"2022-07-01","current":-8.148841,"twenty":-28.520983,"median":-10.854743,"eighty":-5.025672,"marketCap":1278284211},{"date":"2022-07-08","current":-8.148841,"twenty":-28.194511,"median":-10.83411,"eighty":-5.050454,"marketCap":1278284211},{"date":"2022-07-15","current":-8.05427,"twenty":-28.112893,"median":-10.807426,"eighty":-5.056649,"marketCap":1263449191},{"date":"2022-07-22","current":-8.401029,"twenty":-28.076618,"median":-10.780741,"eighty":-5.064054,"marketCap":1317844264},{"date":"2022-07-29","current":-9.756542,"twenty":-27.958725,"median":-10.754056,"eighty":-5.067411,"marketCap":1530479548},{"date":"2022-08-05","current":-10.607679,"twenty":-27.895245,"median":-10.734042,"eighty":-5.067787,"marketCap":1663994727},{"date":"2022-08-12","current":-131.740049,"twenty":-28.112893,"median":-10.754056,"eighty":-5.098703,"marketCap":1829605794},{"date":"2022-08-19","current":-125.322401,"twenty":-28.983486,"median":-10.773506,"eighty":-5.128046,"marketCap":1740477501},{"date":"2022-08-26","current":-121.222237,"twenty":-31.731294,"median":-10.792616,"eighty":-5.144871,"marketCap":1683534425},{"date":"2022-09-02","current":-115.874197,"twenty":-32.665367,"median":-10.814097,"eighty":-5.147726,"marketCap":1609260848},{"date":"2022-09-09","current":-125.144133,"twenty":-32.873947,"median":-10.847695,"eighty":-5.153385,"marketCap":1738001715},{"date":"2022-09-16","current":-117.122073,"twenty":-33.363655,"median":-10.900823,"eighty":-5.157157,"marketCap":1626591349},{"date":"2022-09-23","current":-109.634817,"twenty":-33.835226,"median":-10.956043,"eighty":-5.162374,"marketCap":1522608340},{"date":"2022-09-30","current":-103.930241,"twenty":-34.370278,"median":-10.970436,"eighty":-5.165852,"marketCap":1443383191},{"date":"2022-10-07","current":-109.456549,"twenty":-35.005085,"median":-10.98826,"eighty":-5.169401,"marketCap":1520132554},{"date":"2022-10-14","current":-108.743477,"twenty":-36.038915,"median":-11.052101,"eighty":-5.181198,"marketCap":1510229411},{"date":"2022-10-21","current":-119.083021,"twenty":-36.583035,"median":-11.072518,"eighty":-5.187486,"marketCap":1653824994},{"date":"2022-10-28","current":-124.074525,"twenty":-36.882301,"median":-11.207701,"eighty":-5.195591,"marketCap":1723147000},{"date":"2022-11-04","current":-121.222237,"twenty":-37.172499,"median":-11.218239,"eighty":-5.20166,"marketCap":1683534425},{"date":"2022-11-11","current":350.616187,"twenty":-37.172499,"median":-11.207701,"eighty":-5.181198,"marketCap":1491871877},{"date":"2022-11-18","current":379.592732,"twenty":-37.045537,"median":-11.13017,"eighty":-5.157157,"marketCap":1615167074},{"date":"2022-11-25","current":398.717251,"twenty":-36.991125,"median":-11.063322,"eighty":-5.13916,"marketCap":1696541903},{"date":"2022-12-02","current":398.13772,"twenty":-36.909507,"median":-11.024004,"eighty":-5.066658,"marketCap":1694075999},{"date":"2022-12-09","current":387.126633,"twenty":-36.89137,"median":-10.97765,"eighty":-5.02421,"marketCap":1647223825},{"date":"2022-12-16","current":360.468212,"twenty":-36.846027,"median":-10.967536,"eighty":-4.986838,"marketCap":1533792244},{"date":"2022-12-23","current":355.831965,"twenty":-36.782546,"median":-10.934179,"eighty":-4.936596,"marketCap":1514065013},{"date":"2022-12-30","current":366.263521,"twenty":-36.709997,"median":-10.881186,"eighty":-4.915836,"marketCap":1558451283},{"date":"2023-01-06","current":388.285695,"twenty":-36.637447,"median":-10.847695,"eighty":-4.890286,"marketCap":1652155633},{"date":"2023-01-13","current":414.944116,"twenty":-36.54676,"median":-10.807426,"eighty":-4.845027,"marketCap":1765587213},{"date":"2023-01-20","current":393.501473,"twenty":-36.292838,"median":-10.792616,"eighty":-4.818217,"marketCap":1674348768},{"date":"2023-01-27","current":409.148807,"twenty":-36.193082,"median":-10.773506,"eighty":-4.748091,"marketCap":1740928174},{"date":"2023-02-03","current":424.796141,"twenty":-36.111464,"median":-10.754056,"eighty":-4.722509,"marketCap":1807507580},{"date":"2023-02-10","current":406.830683,"twenty":-36.020777,"median":-10.719599,"eighty":-4.712707,"marketCap":1731064558},{"date":"2023-02-17","current":429.432388,"twenty":-35.857541,"median":-10.674001,"eighty":-4.685711,"marketCap":1827234812},{"date":"2023-02-24","current":417.84177,"twenty":-35.712442,"median":-10.670994,"eighty":-4.660553,"marketCap":1777916733},{"date":"2023-03-03","current":424.796141,"twenty":-35.503863,"median":-10.614155,"eighty":-4.639212,"marketCap":1807507580},{"date":"2023-03-10","current":372.638361,"twenty":-35.005085,"median":-10.607288,"eighty":-4.615999,"marketCap":1585576226},{"date":"2023-03-17","current":41.372348,"twenty":-34.733025,"median":-10.560589,"eighty":-4.591393,"marketCap":1609591190},{"date":"2023-03-24","current":41.372348,"twenty":-34.624201,"median":-10.540576,"eighty":-4.573709,"marketCap":1609591190},{"date":"2023-03-31","current":42.95386,"twenty":-34.524446,"median":-10.507219,"eighty":-4.555439,"marketCap":1671119906},{"date":"2023-04-06","current":39.790836,"twenty":-34.415622,"median":-10.493877,"eighty":-4.544301,"marketCap":1548062475},{"date":"2023-04-14","current":41.68865,"twenty":-34.188905,"median":-10.460521,"eighty":-4.531449,"marketCap":1621896933},{"date":"2023-04-21","current":40.549962,"twenty":-34.0166,"median":-10.426187,"eighty":-4.504204,"marketCap":1577596259},{"date":"2023-04-28","current":39.771472,"twenty":-33.944051,"median":-10.407151,"eighty":-4.481928,"marketCap":1547309129},{"date":"2023-05-05","current":38.251543,"twenty":-33.862433,"median":-10.373794,"eighty":-4.455479,"marketCap":1488176296},{"date":"2023-05-11","current":28.565693,"twenty":-33.744539,"median":-10.324321,"eighty":-4.434595,"marketCap":1599050357},{"date":"2023-05-19","current":29.849656,"twenty":-33.563166,"median":-10.287068,"eighty":-4.422694,"marketCap":1670924035},{"date":"2023-05-26","current":28.882509,"twenty":-33.418067,"median":-10.241108,"eighty":-4.383956,"marketCap":1616785111},{"date":"2023-06-02","current":27.915363,"twenty":-33.418067,"median":-10.186999,"eighty":-4.350191,"marketCap":1562646188},{"date":"2023-06-09","current":31.168492,"twenty":-33.327381,"median":-10.180328,"eighty":-4.288128,"marketCap":1744749839},{"date":"2023-06-16","current":31.608104,"twenty":-33.146007,"median":-10.106206,"eighty":-4.259562,"marketCap":1769358440},{"date":"2023-06-23","current":29.981539,"twenty":-33.109733,"median":-10.046903,"eighty":-4.243148,"marketCap":1678306615},{"date":"2023-06-30","current":29.497966,"twenty":-32.964634,"median":-10.000205,"eighty":-4.218713,"marketCap":1651237153},{"date":"2023-07-07","current":28.926471,"twenty":-32.873947,"median":-9.964147,"eighty":-4.1658,"marketCap":1619245972},{"date":"2023-07-14","current":30.553035,"twenty":-32.85581,"median":-9.926821,"eighty":-4.090549,"marketCap":1710297797},{"date":"2023-07-21","current":30.553035,"twenty":-32.792329,"median":-9.876834,"eighty":-4.047547,"marketCap":1710297797},{"date":"2023-07-28","current":29.497966,"twenty":-32.701642,"median":-9.846766,"eighty":-3.887913,"marketCap":1651237153},{"date":"2023-08-04","current":30.069462,"twenty":-32.64723,"median":-9.78164,"eighty":-3.815553,"marketCap":1683228335},{"date":"2023-08-11","current":30.34645,"twenty":-32.629093,"median":-9.753368,"eighty":-3.679873,"marketCap":1637646163},{"date":"2023-08-18","current":29.525042,"twenty":-32.384239,"median":-9.623986,"eighty":-3.498851,"marketCap":1593318899},{"date":"2023-08-25","current":29.159972,"twenty":-31.89453,"median":-9.526546,"eighty":-3.248918,"marketCap":1573617892},{"date":"2023-09-01","current":30.620252,"twenty":-31.123693,"median":-9.457069,"eighty":-2.815292,"marketCap":1652421918},{"date":"2023-09-08","current":30.574619,"twenty":-30.089864,"median":-9.425546,"eighty":21.672884,"marketCap":1649959292},{"date":"2023-09-15","current":29.844478,"twenty":-29.355301,"median":-9.394022,"eighty":28.136261,"marketCap":1610557279},{"date":"2023-09-22","current":28.566733,"twenty":-29.037897,"median":-9.384912,"eighty":28.566733,"marketCap":1541603757},{"date":"2023-09-29","current":28.566733,"twenty":-28.983486,"median":-9.362498,"eighty":28.566733,"marketCap":1541603757},{"date":"2023-10-06","current":27.790959,"twenty":-28.647944,"median":-9.334047,"eighty":28.565901,"marketCap":1499739118},{"date":"2023-10-13","current":27.380255,"twenty":-28.530052,"median":-9.283689,"eighty":28.493511,"marketCap":1477575486},{"date":"2023-10-20","current":26.878284,"twenty":-28.194511,"median":-9.183604,"eighty":28.475466,"marketCap":1450486602},{"date":"2023-10-27","current":25.600539,"twenty":-28.112893,"median":-9.130417,"eighty":28.466339,"marketCap":1381533079},{"date":"2023-11-03","current":27.836593,"twenty":-28.103824,"median":-9.063024,"eighty":28.411578,"marketCap":1502201744},{"date":"2023-11-10","current":17.45794,"twenty":-28.040343,"median":-8.963309,"eighty":28.411578,"marketCap":1143966434},{"date":"2023-11-17","current":19.34829,"twenty":-27.92245,"median":-8.858121,"eighty":28.333054,"marketCap":1267835411},{"date":"2023-11-24","current":21.979954,"twenty":-27.886176,"median":-8.814545,"eighty":28.311014,"marketCap":1440280457},{"date":"2023-12-01","current":21.535166,"twenty":-27.840832,"median":-8.716653,"eighty":28.292931,"marketCap":1411134816},{"date":"2023-12-08","current":22.01702,"twenty":-27.138033,"median":-8.653218,"eighty":28.247297,"marketCap":1442709261},{"date":"2023-12-15","current":23.722042,"twenty":-22.45516,"median":-8.520974,"eighty":28.17913,"marketCap":1554434220},{"date":"2023-12-22","current":23.536713,"twenty":-22.327573,"median":-8.511362,"eighty":28.125544,"marketCap":1542290203},{"date":"2023-12-29","current":23.499647,"twenty":-21.891944,"median":-8.440434,"eighty":28.116455,"marketCap":1539861399},{"date":"2024-01-05","current":23.091925,"twenty":-21.601525,"median":-8.401029,"eighty":28.101269,"marketCap":1513144561},{"date":"2024-01-12","current":23.054859,"twenty":-21.536836,"median":-8.274935,"eighty":28.064762,"marketCap":1510715758},{"date":"2024-01-19","current":23.054859,"twenty":-21.278079,"median":-8.148841,"eighty":28.064762,"marketCap":1510715758},{"date":"2024-01-26","current":24.055633,"twenty":-21.102747,"median":-8.05427,"eighty":27.915363,"marketCap":1576293452},{"date":"2024-02-02","current":24.796947,"twenty":-21.093253,"median":-7.928176,"eighty":27.836593,"marketCap":1624869521},{"date":"2024-02-09","current":25.130538,"twenty":-21.031976,"median":-7.865129,"eighty":27.836593,"marketCap":1646728752},{"date":"2024-02-16","current":25.945983,"twenty":-21.031976,"median":-7.802081,"eighty":27.836593,"marketCap":1700162429},{"date":"2024-02-23","current":24.315093,"twenty":-21.007068,"median":-7.723273,"eighty":27.800086,"marketCap":1593295076},{"date":"2024-03-01","current":23.796173,"twenty":-20.989565,"median":-7.61294,"eighty":27.741719,"marketCap":1559291827},{"date":"2024-03-08","current":29.74221,"twenty":-20.957064,"median":-7.505372,"eighty":27.741719,"marketCap":1508286954},{"date":"2024-03-15","current":25.157918,"twenty":-20.935153,"median":-7.407022,"eighty":27.705635,"marketCap":1275808360},{"date":"2024-03-22","current":26.200243,"twenty":-20.913049,"median":-7.206141,"eighty":27.663185,"marketCap":1328666710},{"date":"2024-03-28","current":27.242567,"twenty":-20.839118,"median":-6.902994,"eighty":27.599297,"marketCap":1381525061},{"date":"2024-04-05","current":27.479459,"twenty":-20.773521,"median":-6.720375,"eighty":27.672312,"marketCap":1393538322},{"date":"2024-04-12","current":27.195189,"twenty":-20.752261,"median":-6.581585,"eighty":27.672312,"marketCap":1379122408},{"date":"2024-04-19","current":24.731513,"twenty":-20.592211,"median":-6.530452,"eighty":27.63458,"marketCap":1254184490},{"date":"2024-04-26","current":24.305108,"twenty":-20.463504,"median":-6.424117,"eighty":27.593167,"marketCap":1232560619},{"date":"2024-05-03","current":52.145972,"twenty":-20.446363,"median":-6.384356,"eighty":27.593167,"marketCap":1177299617},{"date":"2024-05-10","current":48.132619,"twenty":-20.446363,"median":-6.342278,"eighty":27.743137,"marketCap":1086690137},{"date":"2024-05-17","current":50.049405,"twenty":-20.444936,"median":-6.28209,"eighty":27.836593,"marketCap":1129965408},{"date":"2024-05-24","current":47.49369,"twenty":-20.43155,"median":-6.201738,"eighty":28.064762,"marketCap":1072265047},{"date":"2024-05-31","current":50.368869,"twenty":-20.413458,"median":-6.176736,"eighty":28.157696,"marketCap":1137177953},{"date":"2024-06-07","current":50.794821,"twenty":-20.371592,"median":-6.052067,"eighty":28.303781,"marketCap":1146794680},{"date":"2024-06-14","current":48.771547,"twenty":-20.317291,"median":-6.025049,"eighty":28.466339,"marketCap":1101115227},{"date":"2024-06-21","current":47.387202,"twenty":-20.263065,"median":-5.998031,"eighty":28.566733,"marketCap":1069860865},{"date":"2024-06-28","current":46.322321,"twenty":-20.208789,"median":-5.9899,"eighty":28.566733,"marketCap":1045819048},{"date":"2024-07-05","current":44.937976,"twenty":-20.108001,"median":-5.945261,"eighty":28.702455,"marketCap":1014564685},{"date":"2024-07-12","current":46.535297,"twenty":-20.013695,"median":-5.909548,"eighty":28.917679,"marketCap":1050627411},{"date":"2024-07-15","current":48.026131,"twenty":-19.996885,"median":-5.902243,"eighty":29.031977,"marketCap":1084285955},{"date":"2024-08-02","current":-82.921226,"twenty":-19.996885,"median":-5.902243,"eighty":29.031977,"marketCap":1120348681},{"date":"2024-08-09","current":-74.302149,"twenty":-20.208789,"median":-5.902243,"eighty":29.031977,"marketCap":1003896329},{"date":"2024-08-16","current":-76.225263,"twenty":-20.445412,"median":-5.902243,"eighty":29.031977,"marketCap":1029879528},{"date":"2024-08-23","current":-76.57492,"twenty":-20.755039,"median":-5.902243,"eighty":29.031977,"marketCap":1034603746},{"date":"2024-08-30","current":-74.302149,"twenty":-20.995203,"median":-5.902243,"eighty":29.031977,"marketCap":1003896329},{"date":"2024-09-06","current":-65.385891,"twenty":-21.204149,"median":-5.902243,"eighty":29.031977,"marketCap":883428769},{"date":"2024-09-13","current":-62.238976,"twenty":-27.868038,"median":-5.902243,"eighty":29.031977,"marketCap":840910807},{"date":"2024-09-20","current":-67.134177,"twenty":-28.357747,"median":-5.902243,"eighty":29.031977,"marketCap":907049859},{"date":"2024-09-27","current":-62.588633,"twenty":-29.84501,"median":-5.902243,"eighty":29.031977,"marketCap":845635025},{"date":"2024-10-04","current":-58.217919,"twenty":-32.64723,"median":-5.902243,"eighty":29.031977,"marketCap":786582300},{"date":"2024-10-11","current":-55.071004,"twenty":-33.009977,"median":-5.902243,"eighty":29.031977,"marketCap":744064338},{"date":"2024-10-18","current":-59.26689,"twenty":-33.526891,"median":-5.902243,"eighty":29.031977,"marketCap":800754954},{"date":"2024-10-25","current":-55.945147,"twenty":-34.188905,"median":-5.902243,"eighty":29.031977,"marketCap":755874883},{"date":"2024-10-31","current":-23.106363,"twenty":-34.660476,"median":-5.902243,"eighty":29.031977,"marketCap":926726893},{"date":"2024-11-08","current":-29.159415,"twenty":-34.69675,"median":-5.894938,"eighty":29.067146,"marketCap":1169496659},{"date":"2024-11-15","current":-29.683237,"twenty":-34.69675,"median":-5.938362,"eighty":29.067146,"marketCap":1190505581},{"date":"2024-11-22","current":-30.556273,"twenty":-34.69675,"median":-6.014779,"eighty":29.067146,"marketCap":1225520451},{"date":"2024-11-29","current":-34.80505,"twenty":-34.733025,"median":-6.162127,"eighty":29.067146,"marketCap":1395926152},{"date":"2024-12-06","current":-33.524597,"twenty":-34.790645,"median":-6.28209,"eighty":29.067146,"marketCap":1344571009},{"date":"2024-12-13","current":-30.148856,"twenty":-34.790645,"median":-6.369746,"eighty":29.067146,"marketCap":1209180179},{"date":"2024-12-20","current":-28.519188,"twenty":-34.790645,"median":-6.515842,"eighty":29.067146,"marketCap":1143819088},{"date":"2024-12-27","current":-28.460986,"twenty":-34.790645,"median":-6.640023,"eighty":29.067146,"marketCap":1141484763},{"date":"2025-01-03","current":-28.169974,"twenty":-34.790645,"median":-6.902994,"eighty":29.067146,"marketCap":1129813140},{"date":"2025-01-10","current":-26.191091,"twenty":-34.80505,"median":-7.407022,"eighty":29.102315,"marketCap":1050446101},{"date":"2025-01-17","current":-26.947723,"twenty":-34.80505,"median":-7.61294,"eighty":29.102315,"marketCap":1080792322},{"date":"2025-01-24","current":-31.254702,"twenty":-34.80505,"median":-7.770558,"eighty":29.102315,"marketCap":1253532347},{"date":"2025-01-31","current":-30.789083,"twenty":-34.80505,"median":-7.928176,"eighty":29.102315,"marketCap":1234857750},{"date":"2025-02-07","current":-29.799642,"twenty":-34.80505,"median":-8.148841,"eighty":29.102315,"marketCap":1195174231},{"date":"2025-02-14","current":-28.984725,"twenty":-34.80505,"median":-8.401029,"eighty":29.102315,"marketCap":1162490373},{"date":"2025-02-21","current":-26.962535,"twenty":-34.80505,"median":-8.511362,"eighty":29.102315,"marketCap":1081386393},{"date":"2025-02-28","current":-24.378625,"twenty":-34.80505,"median":-8.684741,"eighty":29.102315,"marketCap":977753530},{"date":"2025-03-07","current":-38.979965,"twenty":-35.458519,"median":-8.842359,"eighty":29.10472,"marketCap":1116970885},{"date":"2025-03-14","current":-36.302553,"twenty":-36.193082,"median":-9.047263,"eighty":29.10472,"marketCap":1040249653},{"date":"2025-03-21","current":-37.798754,"twenty":-36.737515,"median":-9.244284,"eighty":29.10472,"marketCap":1083123283},{"date":"2025-03-28","current":-36.617542,"twenty":-36.909507,"median":-9.341928,"eighty":29.10472,"marketCap":1049275680},{"date":"2025-04-04","current":-31.656456,"twenty":-36.909507,"median":-9.392793,"eighty":29.10472,"marketCap":907115749},{"date":"2025-04-11","current":-27.876581,"twenty":-36.909507,"median":-9.457069,"eighty":29.102315,"marketCap":798803421},{"date":"2025-04-17","current":-26.69537,"twenty":-36.909507,"median":-9.553231,"eighty":29.102315,"marketCap":764955818}],"updateTime":1745273421203}}}