美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思杰系统

103.90

+0.0000

成交量：- -

成交额：6.89亿

市值：131.83亿

市盈率：39.80

高：103.90

开：103.90

低：103.90

收：103.90

数据加载中...

总览公司新闻公告

公司资料

公司名字：

思杰系统

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.citrix.com

邮编：

- -

电话：

- -

传真：

- -

简介：

思杰系统公司是特拉华州一家成立于1989年4月17日的公司。Citrix是一家企业软件公司，致力于帮助组织在办公室，家中或现场等任何需要完成的工作中提供一致且安全的工作体验。公司通过提供一个数字工作区解决方案来实现这一点，该解决方案为每位员工提供了他们最好的工作所需的资源和空间。他们的应用程序交付和安全（以前称为网络）解决方案可以通过硬件或软件使用，通过安全、可靠和快速地跨任何网络交付员工所需的应用程序和数据，补充了他们的工作区解决方案。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTXS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTXS\",,,,,undefined,":{"symbol":"CTXS","market":"US","secType":"STK","nameCN":"思杰系统","latestPrice":103.9,"timestamp":1664481600000,"preClose":103.9,"halted":3,"volume":0,"delay":0,"floatShares":125697715,"shares":126885081,"eps":2.610704,"marketStatus":"停牌","change":0,"latestTime":"04-29 04:15:09 EDT","open":103.9,"high":103.9,"low":103.9,"amount":689090627.56902,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.610704,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":818312400000,"exchange":"NASDAQ","adjPreClose":103.9,"dividendRate":0.007122,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTXS\",,,,,undefined,":{"symbol":"CTXS","floatShares":125697715,"roa":"4.37%","roe":"59.14%","lyrEps":2.477572,"shares":126885081,"dividePrice":0.74,"high":103.9,"amplitude":0,"preClose":103.9,"low":103.9,"week52Low":78.07,"pbRate":"15.99","psRate":"3.98","week52High":108.84,"institutionHeld":0.8701,"latestPrice":103.9,"eps":2.610704,"divideRate":0.007122,"volume":0,"delay":0,"ttmEps":2.610704,"open":103.9,"prevYearClose":94.59},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.citrix.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"思杰系统公司是特拉华州一家成立于1989年4月17日的公司。Citrix是一家企业软件公司，致力于帮助组织在办公室，家中或现场等任何需要完成的工作中提供一致且安全的工作体验。公司通过提供一个数字工作区解决方案来实现这一点，该解决方案为每位员工提供了他们最好的工作所需的资源和空间。他们的应用程序交付和安全（以前称为网络）解决方案可以通过硬件或软件使用，通过安全、可靠和快速地跨任何网络交付员工所需的应用程序和数据，补充了他们的工作区解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":0.021199},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.010832},{"month":3,"riseRate":0.703704,"avgChangeRate":0.035644},{"month":4,"riseRate":0.666667,"avgChangeRate":0.074534},{"month":5,"riseRate":0.592593,"avgChangeRate":0.053213},{"month":6,"riseRate":0.481481,"avgChangeRate":-0.011084},{"month":7,"riseRate":0.407407,"avgChangeRate":-0.009057},{"month":8,"riseRate":0.592593,"avgChangeRate":0.030535},{"month":9,"riseRate":0.555556,"avgChangeRate":0.019463},{"month":10,"riseRate":0.576923,"avgChangeRate":0.051912},{"month":11,"riseRate":0.538462,"avgChangeRate":0.038909},{"month":12,"riseRate":0.615385,"avgChangeRate":0.017687}],"exchange":"NASDAQ","name":"思杰系统","nameEN":"Citrix"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CTXS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTXS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-03","symbol":"CTXS","reason":null,"defaultRemindTime":1664803800000,"announcedDate":"2022-09-26","type":"delisting","dateTimestamp":1664769600000},{"market":"US","date":"2022-07-26","symbol":"CTXS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1658808000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-05-05","symbol":"CTXS","fiscalQuarterEnding":"2022/03","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1651723200000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2021-12-06","symbol":"CTXS","amount":0.37,"defaultRemindTime":1638801000000,"name":"思杰系统","recordDate":"2021-12-21","payableDate":"2021-12-07","currency":"USD","type":"dividend","dateTimestamp":1638766800000},{"market":"US","date":"2021-11-04","symbol":"CTXS","fiscalQuarterEnding":"2021/09","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"pre","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTXS\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2018-12-21","value":0.35,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-22","value":0.35,"currency":"USD"},{"executeDate":"2019-06-06","recordDate":"2019-06-07","paymentDate":"2019-06-21","value":0.35,"currency":"USD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-20","value":0.35,"currency":"USD"},{"executeDate":"2019-12-05","recordDate":"2019-12-06","paymentDate":"2019-12-20","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTXS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTXS","date":"2022-09-30","current":39.904351,"percent":0.73749,"low":18.226655,"twenty":27.198171,"median":32.148849,"eighty":43.318786,"high":151.720069,"avg":46.795577,"sd":35.983192,"marketCap":13183359915},"quantilePoints":[{"date":"2020-05-01","current":25.815866,"twenty":29.589516,"median":34.257813,"eighty":55.003081,"marketCap":17601592821},{"date":"2020-05-08","current":24.762721,"twenty":29.566503,"median":34.257813,"eighty":55.003081,"marketCap":18638578231},{"date":"2020-05-15","current":24.064025,"twenty":29.522188,"median":34.257813,"eighty":55.003081,"marketCap":18112678487},{"date":"2020-05-22","current":22.476376,"twenty":29.492781,"median":34.257813,"eighty":55.003081,"marketCap":16917676253},{"date":"2020-05-29","current":24.293643,"twenty":29.471966,"median":34.257813,"eighty":55.003081,"marketCap":18285509389},{"date":"2020-06-05","current":22.822444,"twenty":29.396155,"median":34.257813,"eighty":55.003081,"marketCap":17178157112},{"date":"2020-06-12","current":23.083225,"twenty":29.325697,"median":34.257813,"eighty":55.003081,"marketCap":17374443636},{"date":"2020-06-19","current":23.716317,"twenty":29.268407,"median":34.221031,"eighty":55.003081,"marketCap":17850963122},{"date":"2020-06-26","current":23.416172,"twenty":29.174555,"median":34.124776,"eighty":55.003081,"marketCap":17625048443},{"date":"2020-07-02","current":24.611829,"twenty":29.154083,"median":34.124776,"eighty":55.003081,"marketCap":18525003638},{"date":"2020-07-10","current":24.975938,"twenty":29.071013,"median":34.124776,"eighty":55.003081,"marketCap":18799064068},{"date":"2020-07-17","current":25.558185,"twenty":28.984352,"median":34.124776,"eighty":55.003081,"marketCap":19237313854},{"date":"2020-07-24","current":23.370249,"twenty":28.941437,"median":34.124776,"eighty":55.003081,"marketCap":17590482263},{"date":"2020-07-31","current":22.840917,"twenty":28.893071,"median":33.964909,"eighty":55.003081,"marketCap":17635426606},{"date":"2020-08-07","current":22.581725,"twenty":28.831537,"median":33.648148,"eighty":55.003081,"marketCap":17435304786},{"date":"2020-08-14","current":21.815348,"twenty":28.762019,"median":33.523447,"eighty":55.003081,"marketCap":16843586563},{"date":"2020-08-21","current":22.916115,"twenty":28.703993,"median":33.46236,"eighty":55.003081,"marketCap":17693486641},{"date":"2020-08-28","current":23.044111,"twenty":28.585189,"median":33.386848,"eighty":55.003081,"marketCap":17792312231},{"date":"2020-09-04","current":21.941744,"twenty":28.506174,"median":33.336664,"eighty":55.003081,"marketCap":16941176834},{"date":"2020-09-11","current":21.178567,"twenty":28.485121,"median":33.160911,"eighty":55.003081,"marketCap":16351929251},{"date":"2020-09-18","current":21.437759,"twenty":28.445861,"median":33.005952,"eighty":55.003081,"marketCap":16552051072},{"date":"2020-09-25","current":21.780149,"twenty":28.39767,"median":32.906574,"eighty":55.003081,"marketCap":16816409526},{"date":"2020-10-02","current":21.581755,"twenty":28.341114,"median":32.829763,"eighty":55.003081,"marketCap":16663229861},{"date":"2020-10-09","current":22.308133,"twenty":28.316126,"median":32.7063,"eighty":55.003081,"marketCap":17224065086},{"date":"2020-10-16","current":22.120939,"twenty":28.281772,"median":32.539704,"eighty":55.003081,"marketCap":17079532660},{"date":"2020-10-23","current":19.633813,"twenty":28.22425,"median":32.490447,"eighty":55.003081,"marketCap":15159227907},{"date":"2020-10-30","current":23.264306,"twenty":28.100495,"median":32.468615,"eighty":55.003081,"marketCap":13946207000},{"date":"2020-11-06","current":24.418587,"twenty":28.043131,"median":32.316431,"eighty":55.003081,"marketCap":14638161475},{"date":"2020-11-13","current":24.289192,"twenty":27.944859,"median":32.280383,"eighty":55.003081,"marketCap":14560593624},{"date":"2020-11-20","current":24.745154,"twenty":27.837392,"median":32.232785,"eighty":55.003081,"marketCap":14833927954},{"date":"2020-11-27","current":25.147715,"twenty":27.802989,"median":32.215191,"eighty":55.003081,"marketCap":15075250155},{"date":"2020-12-04","current":26.809304,"twenty":27.699528,"median":32.184386,"eighty":55.003081,"marketCap":16071319853},{"date":"2020-12-11","current":26.833951,"twenty":27.587677,"median":32.151446,"eighty":55.003081,"marketCap":16086094681},{"date":"2020-12-18","current":26.852435,"twenty":27.508899,"median":32.12537,"eighty":55.003081,"marketCap":16097175803},{"date":"2020-12-24","current":27.228296,"twenty":27.470612,"median":32.104667,"eighty":55.146674,"marketCap":16322491940},{"date":"2020-12-31","current":26.349235,"twenty":27.37189,"median":32.091129,"eighty":55.21847,"marketCap":15795523051},{"date":"2021-01-08","current":26.380043,"twenty":27.315803,"median":32.039895,"eighty":55.402104,"marketCap":15813991587},{"date":"2021-01-14","current":27.004423,"twenty":27.267097,"median":31.999331,"eighty":55.402104,"marketCap":16188287246},{"date":"2021-01-22","current":31.083182,"twenty":27.261781,"median":31.976523,"eighty":55.439383,"marketCap":15679786894},{"date":"2021-01-29","current":33.292077,"twenty":27.261781,"median":31.970748,"eighty":55.439383,"marketCap":16794055220},{"date":"2021-02-05","current":32.349941,"twenty":27.253598,"median":31.910022,"eighty":55.555362,"marketCap":16318798232},{"date":"2021-02-12","current":33.587682,"twenty":27.253598,"median":31.910022,"eighty":55.555362,"marketCap":16943171943},{"date":"2021-02-19","current":32.198251,"twenty":27.253598,"median":31.910022,"eighty":55.555362,"marketCap":16242278699},{"date":"2021-02-26","current":33.848505,"twenty":27.251216,"median":31.895695,"eighty":55.581596,"marketCap":17074743131},{"date":"2021-03-05","current":31.954491,"twenty":27.248834,"median":31.892757,"eighty":55.607829,"marketCap":16119314972},{"date":"2021-03-12","current":32.958782,"twenty":27.247458,"median":31.889818,"eighty":55.618875,"marketCap":16625925527},{"date":"2021-03-19","current":32.054432,"twenty":27.246082,"median":31.885018,"eighty":55.62992,"marketCap":16169730100},{"date":"2021-03-26","current":32.92953,"twenty":27.247458,"median":31.889818,"eighty":55.618875,"marketCap":16611169880},{"date":"2021-04-01","current":34.214145,"twenty":27.247458,"median":31.889818,"eighty":55.618875,"marketCap":17259188721},{"date":"2021-04-09","current":34.801607,"twenty":27.246082,"median":31.885018,"eighty":55.62992,"marketCap":17555531303},{"date":"2021-04-16","current":33.841193,"twenty":27.246082,"median":31.885018,"eighty":55.62992,"marketCap":17071054219},{"date":"2021-04-23","current":34.215508,"twenty":27.246082,"median":31.885018,"eighty":55.62992,"marketCap":17259876043},{"date":"2021-04-30","current":31.220736,"twenty":27.246082,"median":31.867338,"eighty":55.62992,"marketCap":15749175560},{"date":"2021-05-07","current":36.224209,"twenty":27.246082,"median":31.867338,"eighty":55.529129,"marketCap":14970451288},{"date":"2021-05-14","current":35.068375,"twenty":27.246082,"median":31.867338,"eighty":53.786682,"marketCap":14492777492},{"date":"2021-05-21","current":34.785953,"twenty":27.244705,"median":31.854459,"eighty":51.112085,"marketCap":14376060470},{"date":"2021-05-28","current":34.155011,"twenty":27.244705,"median":31.854459,"eighty":50.507632,"marketCap":14115309675},{"date":"2021-06-04","current":35.017299,"twenty":27.244705,"median":31.854459,"eighty":50.187239,"marketCap":14471669094},{"date":"2021-06-11","current":35.648241,"twenty":27.244705,"median":31.854459,"eighty":50.063926,"marketCap":14732419889},{"date":"2021-06-18","current":35.485999,"twenty":27.244705,"median":31.854459,"eighty":49.958229,"marketCap":14665369684},{"date":"2021-06-25","current":34.407388,"twenty":27.244705,"median":31.854459,"eighty":49.793078,"marketCap":14219609993},{"date":"2021-07-02","current":35.27268,"twenty":27.244705,"median":31.854459,"eighty":49.691785,"marketCap":14577211083},{"date":"2021-07-09","current":35.113442,"twenty":27.244705,"median":31.854459,"eighty":49.605906,"marketCap":14511402549},{"date":"2021-07-16","current":34.548599,"twenty":27.244705,"median":31.854459,"eighty":49.540867,"marketCap":14277968504},{"date":"2021-07-23","current":34.398374,"twenty":27.244705,"median":31.854459,"eighty":49.377732,"marketCap":14215884982},{"date":"2021-07-30","current":29.744424,"twenty":27.244705,"median":31.843507,"eighty":49.168806,"marketCap":12292537455},{"date":"2021-08-06","current":34.638915,"twenty":27.244705,"median":31.843507,"eighty":48.962918,"marketCap":12578498302},{"date":"2021-08-13","current":34.926289,"twenty":27.244705,"median":31.843507,"eighty":48.897391,"marketCap":12682853251},{"date":"2021-08-19","current":35.04945,"twenty":27.244705,"median":31.843507,"eighty":48.708737,"marketCap":12727576800},{"date":"2021-08-27","current":34.4747,"twenty":27.238605,"median":31.818307,"eighty":48.361736,"marketCap":12518866903},{"date":"2021-09-03","current":35.53525,"twenty":27.235258,"median":31.817543,"eighty":48.256181,"marketCap":12903986357},{"date":"2021-09-10","current":37.050809,"twenty":27.235258,"median":31.817543,"eighty":48.146009,"marketCap":13454334480},{"date":"2021-09-17","current":37.957408,"twenty":27.235258,"median":31.817543,"eighty":48.146009,"marketCap":13783549497},{"date":"2021-09-24","current":38.029252,"twenty":27.235258,"median":31.817543,"eighty":48.138361,"marketCap":13809638235},{"date":"2021-10-01","current":36.732644,"twenty":27.235258,"median":31.817543,"eighty":48.079451,"marketCap":13338798644},{"date":"2021-10-08","current":35.651568,"twenty":27.235258,"median":31.817543,"eighty":47.9571,"marketCap":12946225265},{"date":"2021-10-15","current":32.74361,"twenty":27.235258,"median":31.80008,"eighty":47.859376,"marketCap":11890252568},{"date":"2021-10-21","current":33.964952,"twenty":27.235258,"median":31.80008,"eighty":47.734193,"marketCap":12333761100},{"date":"2021-10-29","current":32.552027,"twenty":27.233584,"median":31.799562,"eighty":47.31581,"marketCap":11820682602},{"date":"2021-11-05","current":32.534921,"twenty":27.233584,"median":31.799562,"eighty":47.079093,"marketCap":11814470998},{"date":"2021-11-12","current":35.318692,"twenty":27.233584,"median":31.799562,"eighty":46.561082,"marketCap":11185147160},{"date":"2021-11-19","current":33.51495,"twenty":27.233584,"median":31.799562,"eighty":46.384484,"marketCap":10613916407},{"date":"2021-11-26","current":32.648523,"twenty":27.233584,"median":31.799562,"eighty":46.174774,"marketCap":10339526088},{"date":"2021-12-03","current":31.545799,"twenty":27.233584,"median":31.759868,"eighty":46.047845,"marketCap":9990302047},{"date":"2021-12-10","current":32.148359,"twenty":27.233584,"median":31.720558,"eighty":45.887803,"marketCap":10181128041},{"date":"2021-12-17","current":33.365294,"twenty":27.233584,"median":31.720558,"eighty":45.805023,"marketCap":10566521715},{"date":"2021-12-23","current":37.146064,"twenty":27.233584,"median":31.720558,"eighty":45.56772,"marketCap":11763861287},{"date":"2021-12-31","current":37.701365,"twenty":27.233584,"median":31.720558,"eighty":44.98274,"marketCap":11939720536},{"date":"2022-01-07","current":37.138187,"twenty":27.235258,"median":31.725441,"eighty":44.390034,"marketCap":11761366829},{"date":"2022-01-14","current":37.342979,"twenty":27.235258,"median":31.725441,"eighty":44.120722,"marketCap":11826222723},{"date":"2022-01-21","current":40.336089,"twenty":27.235258,"median":31.725441,"eighty":44.067743,"marketCap":12774116550},{"date":"2022-01-28","current":39.662639,"twenty":27.235258,"median":31.725441,"eighty":43.605278,"marketCap":12560840439},{"date":"2022-02-04","current":41.473025,"twenty":27.235258,"median":31.725441,"eighty":43.436638,"marketCap":12752913662},{"date":"2022-02-11","current":41.432464,"twenty":27.235258,"median":31.725441,"eighty":43.436638,"marketCap":12740441374},{"date":"2022-02-18","current":41.510891,"twenty":27.235258,"median":31.725441,"eighty":41.613926,"marketCap":12764557578},{"date":"2022-02-25","current":41.731368,"twenty":27.235258,"median":31.725441,"eighty":41.564228,"marketCap":12832353988},{"date":"2022-03-04","current":41.653793,"twenty":27.235258,"median":31.725441,"eighty":41.564228,"marketCap":12808499696},{"date":"2022-03-11","current":41.421067,"twenty":27.235258,"median":31.725441,"eighty":41.516291,"marketCap":12736936818},{"date":"2022-03-18","current":41.402017,"twenty":27.235258,"median":31.725441,"eighty":41.435709,"marketCap":12731078798},{"date":"2022-03-25","current":41.299648,"twenty":27.235258,"median":31.725441,"eighty":41.407725,"marketCap":12699600510},{"date":"2022-04-01","current":41.316027,"twenty":27.235258,"median":31.725441,"eighty":41.3853,"marketCap":12704637036},{"date":"2022-04-08","current":41.475722,"twenty":27.235258,"median":31.725441,"eighty":41.3853,"marketCap":12753743166},{"date":"2022-04-14","current":41.76645,"twenty":27.235258,"median":31.725441,"eighty":41.367087,"marketCap":12843141504},{"date":"2022-04-22","current":41.586281,"twenty":27.235258,"median":31.725441,"eighty":41.367087,"marketCap":12787739717},{"date":"2022-04-29","current":41.238227,"twenty":27.235258,"median":31.725441,"eighty":41.330657,"marketCap":12680713537},{"date":"2022-05-06","current":45.979025,"twenty":27.235258,"median":31.725441,"eighty":41.316027,"marketCap":12767593612},{"date":"2022-05-13","current":45.506833,"twenty":27.235258,"median":31.725441,"eighty":41.367087,"marketCap":12636474012},{"date":"2022-05-20","current":45.338171,"twenty":27.235258,"median":31.725441,"eighty":41.413066,"marketCap":12589639439},{"date":"2022-05-27","current":45.780339,"twenty":27.235258,"median":31.725441,"eighty":41.435709,"marketCap":12712421968},{"date":"2022-06-03","current":46.199715,"twenty":27.235258,"median":31.725441,"eighty":41.468651,"marketCap":12828875500},{"date":"2022-06-10","current":45.151276,"twenty":27.235258,"median":31.754582,"eighty":41.503857,"marketCap":12537741670},{"date":"2022-06-17","current":40.916492,"twenty":27.235258,"median":31.754582,"eighty":41.527316,"marketCap":11361814157},{"date":"2022-06-24","current":44.864094,"twenty":27.233584,"median":31.740012,"eighty":41.557617,"marketCap":12457996316},{"date":"2022-07-01","current":44.29429,"twenty":27.233584,"median":31.740012,"eighty":41.592549,"marketCap":12299771409},{"date":"2022-07-08","current":45.351847,"twenty":27.233584,"median":31.740012,"eighty":41.643607,"marketCap":12593436837},{"date":"2022-07-15","current":46.655558,"twenty":27.233584,"median":31.745297,"eighty":41.741881,"marketCap":12955455426},{"date":"2022-07-22","current":46.363819,"twenty":27.233584,"median":31.745297,"eighty":41.879903,"marketCap":12874444273},{"date":"2022-07-29","current":39.097814,"twenty":27.233584,"median":31.745297,"eighty":41.915099,"marketCap":12916901245},{"date":"2022-08-05","current":39.174627,"twenty":27.233584,"median":31.791052,"eighty":41.915099,"marketCap":12942278262},{"date":"2022-08-19","current":39.631664,"twenty":27.228296,"median":31.889818,"eighty":42.124476,"marketCap":13093271508},{"date":"2022-08-22","current":39.470357,"twenty":27.228296,"median":31.895695,"eighty":42.124476,"marketCap":13039979774},{"date":"2022-08-31","current":39.401225,"twenty":27.226302,"median":31.999331,"eighty":42.233878,"marketCap":13017140459},{"date":"2022-09-06","current":39.493401,"twenty":27.220433,"median":32.015648,"eighty":42.464535,"marketCap":13047592879},{"date":"2022-09-16","current":39.792972,"twenty":27.198954,"median":32.099861,"eighty":43.27776,"marketCap":13146563242},{"date":"2022-09-23","current":39.869785,"twenty":27.198171,"median":32.119574,"eighty":43.318786,"marketCap":13171940258},{"date":"2022-09-30","current":39.904351,"twenty":27.198171,"median":32.148849,"eighty":43.318786,"marketCap":13183359915}],"updateTime":1745908923078}}}