美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

商用汽车

1.63

+0.150010.14%

盘后：1.630.00000.00%16:10 EST

成交量：15.42万

成交额：24.89万

市值：6,035.15万

市盈率：-1.00

高：1.66

开：1.50

低：1.50

收：1.48

52周最高：2.15

52周最低：0.8148

股本：3,702.55万

流通股本：2,676.92万

量比：0.82

换手率：0.58%

股息：- -

股息率：- -

每股收益(TTM):-1.6339

每股收益(LYR):-0.8339

净资产收益率：-31.07%

总资产收益率：0.52%

市净率：0.44

市盈率(LYR):-1.95

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVGI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVGI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGI\",,,,,undefined,":{"symbol":"CVGI","market":"US","secType":"STK","nameCN":"商用汽车","latestPrice":1.63,"timestamp":1770411600000,"preClose":1.48,"halted":0,"volume":154164,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:10 EST","volume":5,"amount":8.15,"timestamp":1770412204756,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.10135135135135129,"floatShares":26769200,"shares":37025454,"eps":-1.633852,"marketStatus":"休市中","change":0.15,"latestTime":"02-06 16:00:00 EST","open":1.5,"high":1.655,"low":1.5,"amount":248895.6748,"amplitude":0.10473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.633852,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1091678400000,"exchange":"NASDAQ","adjPreClose":1.48,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.48,"latestTime":"09:27 EST","volume":5,"amount":7.4,"timestamp":1770388060006,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:10 EST","volume":5,"amount":8.15,"timestamp":1770412204756,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8160953378035412,"impliedVol":0.0673,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGI\",,,,,undefined,":{"symbol":"CVGI","floatShares":26769200,"roa":"0.52%","roe":"-31.07%","lyrEps":-0.833891,"volumeRatio":0.816095,"shares":37025454,"dividePrice":0,"high":1.655,"amplitude":0.10473,"preClose":1.48,"low":1.5,"week52Low":0.81475,"pbRate":"0.44","psRate":"0.09","week52High":2.145,"institutionHeld":0.4171,"latestPrice":1.63,"eps":-1.633852,"divideRate":0,"volume":154164,"delay":0,"ttmEps":-1.633852,"open":1.5,"prevYearClose":1.44,"prevWeekClose":1.5,"prevMonthClose":1.5,"prevQuarterClose":1.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"CVGI","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-04","symbol":"CVGI","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-05-06","symbol":"CVGI","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-10","symbol":"CVGI","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-04","symbol":"CVGI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1669957200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVGI","date":"2026-02-05","current":-0.997642,"percent":0.451043,"low":-110.893968,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"high":25.893885,"avg":-4.388948,"sd":25.050591,"marketCap":55409611},"quantilePoints":[{"date":"2021-02-12","current":-7.591897,"twenty":3.259984,"median":9.668,"eighty":29.785278,"marketCap":307069475},{"date":"2021-02-19","current":-7.631981,"twenty":3.206157,"median":9.425791,"eighty":29.785278,"marketCap":308690750},{"date":"2021-02-26","current":-7.367427,"twenty":3.105366,"median":9.099412,"eighty":29.785278,"marketCap":297990335},{"date":"2021-03-05","current":-7.664049,"twenty":2.966379,"median":8.952183,"eighty":29.801352,"marketCap":309987770},{"date":"2021-03-12","current":-9.161824,"twenty":2.78371,"median":8.691123,"eighty":29.801352,"marketCap":339436429},{"date":"2021-03-19","current":-8.810797,"twenty":2.704289,"median":8.125493,"eighty":29.801352,"marketCap":326431202},{"date":"2021-03-26","current":-8.916105,"twenty":-3.080615,"median":8.04935,"eighty":29.785278,"marketCap":330332770},{"date":"2021-04-01","current":-8.503647,"twenty":-3.495971,"median":7.956243,"eighty":29.785278,"marketCap":315051628},{"date":"2021-04-09","current":-8.72304,"twenty":-3.704304,"median":7.885287,"eighty":29.801352,"marketCap":323179895},{"date":"2021-04-16","current":-8.591404,"twenty":-3.842953,"median":7.778391,"eighty":29.801352,"marketCap":318302935},{"date":"2021-04-23","current":-8.687937,"twenty":-3.913608,"median":7.723026,"eighty":29.801352,"marketCap":321879373},{"date":"2021-04-30","current":-9.683086,"twenty":-3.930957,"median":7.681698,"eighty":29.801352,"marketCap":358748636},{"date":"2021-05-07","current":-110.893968,"twenty":-3.984187,"median":7.668638,"eighty":29.801352,"marketCap":439694585},{"date":"2021-05-14","current":-101.424371,"twenty":-4.022546,"median":7.668638,"eighty":29.801352,"marketCap":402147632},{"date":"2021-05-21","current":-103.501037,"twenty":-4.046282,"median":7.649468,"eighty":29.801352,"marketCap":410381613},{"date":"2021-05-28","current":-95.775839,"twenty":-4.104497,"median":7.614251,"eighty":29.801352,"marketCap":379751203},{"date":"2021-06-04","current":-96.772639,"twenty":-4.165523,"median":7.574262,"eighty":29.801352,"marketCap":383703514},{"date":"2021-06-11","current":-95.02824,"twenty":-4.226495,"median":7.531288,"eighty":29.801352,"marketCap":376786970},{"date":"2021-06-18","current":-89.628908,"twenty":-4.3013,"median":7.472843,"eighty":29.801352,"marketCap":355378619},{"date":"2021-06-25","current":-88.798241,"twenty":-4.364688,"median":7.407578,"eighty":29.801352,"marketCap":352085027},{"date":"2021-07-02","current":-80.989977,"twenty":-4.488313,"median":7.353191,"eighty":29.801352,"marketCap":321125259},{"date":"2021-07-09","current":-81.322243,"twenty":-4.55174,"median":7.266171,"eighty":29.801352,"marketCap":322442695},{"date":"2021-07-16","current":-73.763179,"twenty":-4.673101,"median":7.211783,"eighty":29.801352,"marketCap":292471005},{"date":"2021-07-23","current":-76.753578,"twenty":-4.895541,"median":7.160868,"eighty":29.801352,"marketCap":304327937},{"date":"2021-07-30","current":-75.922912,"twenty":-4.993746,"median":7.092131,"eighty":29.801352,"marketCap":301034345},{"date":"2021-08-06","current":22.893099,"twenty":-4.997776,"median":7.058764,"eighty":29.801352,"marketCap":311964255},{"date":"2021-08-13","current":22.723699,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":309655851},{"date":"2021-08-20","current":23.062498,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":314272658},{"date":"2021-08-27","current":25.676086,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":349888028},{"date":"2021-09-03","current":24.417692,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":332739887},{"date":"2021-09-10","current":21.828303,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":297454289},{"date":"2021-09-17","current":23.062498,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":314272658},{"date":"2021-09-24","current":23.231897,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":316581062},{"date":"2021-10-01","current":24.054693,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":327793308},{"date":"2021-10-08","current":24.320892,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":331420799},{"date":"2021-10-15","current":24.393492,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":332410115},{"date":"2021-10-22","current":24.90169,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":339335326},{"date":"2021-10-29","current":24.296692,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":331091027},{"date":"2021-11-05","current":17.539246,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":297465609},{"date":"2021-11-12","current":17.578135,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":298125178},{"date":"2021-11-19","current":17.792029,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":301752808},{"date":"2021-11-26","current":17.480911,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":296476256},{"date":"2021-12-03","current":16.567004,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":280976385},{"date":"2021-12-10","current":16.216997,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":275040264},{"date":"2021-12-17","current":14.525296,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":246349014},{"date":"2021-12-23","current":14.680854,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":248987289},{"date":"2021-12-31","current":15.672541,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":265806298},{"date":"2022-01-07","current":15.750321,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":267125436},{"date":"2022-01-14","current":16.450335,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":278997678},{"date":"2022-01-21","current":15.2642,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":258880824},{"date":"2022-01-28","current":14.797523,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":250965996},{"date":"2022-02-04","current":14.58363,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":247338367},{"date":"2022-02-11","current":14.680854,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":248987289},{"date":"2022-02-18","current":15.497538,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":262838238},{"date":"2022-02-25","current":15.516982,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":263168023},{"date":"2022-03-04","current":11.887035,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":282103107},{"date":"2022-03-11","current":10.958793,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":260074076},{"date":"2022-03-18","current":11.623802,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":275856068},{"date":"2022-03-25","current":12.302665,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":291966852},{"date":"2022-04-01","current":11.485258,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":272568153},{"date":"2022-04-08","current":10.584726,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":251196706},{"date":"2022-04-14","current":10.460036,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":248237582},{"date":"2022-04-22","current":10.217532,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":242482464},{"date":"2022-04-29","current":9.967646,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":236552186},{"date":"2022-05-06","current":12.305045,"twenty":-4.996062,"median":7.098101,"eighty":29.737055,"marketCap":236552186},{"date":"2022-05-13","current":11.328182,"twenty":-4.996062,"median":7.098101,"eighty":29.423611,"marketCap":217772974},{"date":"2022-05-20","current":10.642664,"twenty":-4.996062,"median":7.098101,"eighty":28.788684,"marketCap":204594579},{"date":"2022-05-27","current":11.5167,"twenty":-4.996062,"median":7.098101,"eighty":28.499351,"marketCap":221397032},{"date":"2022-06-03","current":11.962286,"twenty":-4.996062,"median":7.098101,"eighty":28.02762,"marketCap":229962989},{"date":"2022-06-10","current":11.568113,"twenty":-4.996062,"median":7.098101,"eighty":27.462572,"marketCap":222385412},{"date":"2022-06-17","current":9.42587,"twenty":-4.996062,"median":7.098101,"eighty":25.02269,"marketCap":181202928},{"date":"2022-06-24","current":9.408732,"twenty":-4.996633,"median":7.092131,"eighty":24.630651,"marketCap":180873468},{"date":"2022-07-01","current":9.477284,"twenty":-4.996633,"median":7.092131,"eighty":24.349932,"marketCap":182191308},{"date":"2022-07-08","current":10.385595,"twenty":-4.996633,"median":7.092131,"eighty":24.257973,"marketCap":199652681},{"date":"2022-07-15","current":10.625526,"twenty":-4.996633,"median":7.092131,"eighty":24.083733,"marketCap":204265119},{"date":"2022-07-22","current":11.808045,"twenty":-4.996633,"median":7.092131,"eighty":23.822375,"marketCap":226997850},{"date":"2022-07-29","current":13.196218,"twenty":-4.996633,"median":7.092131,"eighty":23.662655,"marketCap":253684099},{"date":"2022-08-05","current":15.08,"twenty":-4.996633,"median":7.092131,"eighty":23.309337,"marketCap":250539127},{"date":"2022-08-12","current":15.3816,"twenty":-4.996633,"median":7.092131,"eighty":23.062498,"marketCap":255549910},{"date":"2022-08-19","current":14.7784,"twenty":-4.996633,"median":7.092131,"eighty":22.62206,"marketCap":245528344},{"date":"2022-08-26","current":13.81328,"twenty":-4.996633,"median":7.092131,"eighty":22.268741,"marketCap":229493840},{"date":"2022-09-02","current":12.405814,"twenty":-4.996633,"median":7.092131,"eighty":21.983183,"marketCap":206110188},{"date":"2022-09-09","current":12.446027,"twenty":-4.996633,"median":7.092131,"eighty":21.353985,"marketCap":206778293},{"date":"2022-09-16","current":11.420587,"twenty":-4.996633,"median":7.092131,"eighty":17.93981,"marketCap":189741632},{"date":"2022-09-23","current":9.83216,"twenty":-4.996633,"median":7.092131,"eighty":17.722027,"marketCap":163351511},{"date":"2022-09-30","current":9.048,"twenty":-4.996633,"median":7.092131,"eighty":17.554802,"marketCap":150323476},{"date":"2022-10-07","current":9.007787,"twenty":-4.996633,"median":7.092131,"eighty":17.360353,"marketCap":149655372},{"date":"2022-10-14","current":8.1432,"twenty":-4.996633,"median":7.092131,"eighty":16.609783,"marketCap":135291128},{"date":"2022-10-21","current":8.32416,"twenty":-4.996633,"median":7.092131,"eighty":16.314221,"marketCap":138297598},{"date":"2022-10-28","current":9.791947,"twenty":-4.996633,"median":7.092131,"eighty":16.010881,"marketCap":162683406},{"date":"2022-11-04","current":14.664086,"twenty":-4.996633,"median":7.092131,"eighty":15.750321,"marketCap":185559339},{"date":"2022-11-11","current":18.22461,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":230614215},{"date":"2022-11-18","current":16.879523,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":213593484},{"date":"2022-11-25","current":17.064143,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":215929663},{"date":"2022-12-02","current":19.305954,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":244297548},{"date":"2022-12-09","current":17.85537,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":225941858},{"date":"2022-12-16","current":17.749873,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":224606898},{"date":"2022-12-23","current":17.486131,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":221269500},{"date":"2022-12-30","current":17.960867,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":227276817},{"date":"2023-01-06","current":18.620224,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":235620312},{"date":"2023-01-13","current":19.516948,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":246967466},{"date":"2023-01-20","current":19.042212,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":240960150},{"date":"2023-01-27","current":19.780691,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":250304865},{"date":"2023-02-03","current":22.391742,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":283345107},{"date":"2023-02-10","current":21.706012,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":274667871},{"date":"2023-02-17","current":21.653263,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":274000392},{"date":"2023-02-24","current":20.88841,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":264321937},{"date":"2023-03-03","current":22.286245,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":282010147},{"date":"2023-03-10","current":-11.458689,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":251758857},{"date":"2023-03-17","current":-10.032044,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":220414045},{"date":"2023-03-24","current":-10.183815,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":223748600},{"date":"2023-03-31","current":-11.079262,"twenty":-5.101852,"median":6.995335,"eighty":15.633651,"marketCap":243422471},{"date":"2023-04-06","current":-10.426648,"twenty":-5.101852,"median":6.995335,"eighty":15.633651,"marketCap":229083887},{"date":"2023-04-14","current":-11.139971,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":244756292},{"date":"2023-04-21","current":-11.033466,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":242416288},{"date":"2023-04-28","current":-10.760286,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":236414234},{"date":"2023-05-05","current":-17.703463,"twenty":-5.083354,"median":6.995335,"eighty":15.575317,"marketCap":305437855},{"date":"2023-05-12","current":-19.013429,"twenty":-5.185361,"median":6.93332,"eighty":15.497538,"marketCap":328038692},{"date":"2023-05-19","current":-17.957634,"twenty":-5.300625,"median":6.900815,"eighty":15.341979,"marketCap":309823060},{"date":"2023-05-26","current":-18.657982,"twenty":-5.483705,"median":6.853632,"eighty":15.2642,"marketCap":321906159},{"date":"2023-06-02","current":-17.580524,"twenty":-5.635801,"median":6.841292,"eighty":15.128086,"marketCap":303316775},{"date":"2023-06-09","current":-18.406575,"twenty":-5.699936,"median":6.802824,"eighty":14.999574,"marketCap":317568636},{"date":"2023-06-16","current":-18.011507,"twenty":-5.745249,"median":6.759557,"eighty":14.836413,"marketCap":310752529},{"date":"2023-06-23","current":-18.262914,"twenty":-5.765673,"median":6.731215,"eighty":14.782225,"marketCap":315090052},{"date":"2023-06-30","current":-19.591779,"twenty":-5.835918,"median":6.709231,"eighty":14.680854,"marketCap":338016958},{"date":"2023-07-07","current":-18.388617,"twenty":-5.871495,"median":6.66448,"eighty":14.63936,"marketCap":317258813},{"date":"2023-07-14","current":-19.088965,"twenty":-6.368536,"median":6.62411,"eighty":14.513411,"marketCap":329341912},{"date":"2023-07-21","current":-18.981219,"twenty":-6.703637,"median":6.594202,"eighty":14.340049,"marketCap":327482974},{"date":"2023-07-28","current":-18.460448,"twenty":-6.809459,"median":6.549065,"eighty":13.956394,"marketCap":318498105},{"date":"2023-08-04","current":-33.151519,"twenty":-6.892834,"median":6.521386,"eighty":13.808814,"marketCap":318188282},{"date":"2023-08-11","current":-33.80717,"twenty":-7.011482,"median":6.503802,"eighty":13.808814,"marketCap":324481213},{"date":"2023-08-18","current":-30.212729,"twenty":-7.139751,"median":6.446181,"eighty":13.749941,"marketCap":289981774},{"date":"2023-08-25","current":-28.269788,"twenty":-7.215108,"median":6.418399,"eighty":13.577607,"marketCap":271333428},{"date":"2023-09-01","current":-29.824141,"twenty":-7.373841,"median":6.382591,"eighty":13.439599,"marketCap":286252104},{"date":"2023-09-08","current":-26.974494,"twenty":-7.441182,"median":6.360637,"eighty":13.375,"marketCap":258901198},{"date":"2023-09-15","current":-25.776348,"twenty":-7.522953,"median":6.320336,"eighty":13.375,"marketCap":247401384},{"date":"2023-09-22","current":-25.484907,"twenty":-7.543797,"median":6.273865,"eighty":13.37256,"marketCap":244604133},{"date":"2023-09-29","current":-25.322995,"twenty":-7.638395,"median":6.222627,"eighty":13.15628,"marketCap":243050104},{"date":"2023-10-06","current":-24.642966,"twenty":-7.716959,"median":6.188751,"eighty":12.675225,"marketCap":236523183},{"date":"2023-10-13","current":-24.254377,"twenty":-8.275479,"median":6.152482,"eighty":12.572397,"marketCap":232793514},{"date":"2023-10-20","current":-22.570495,"twenty":-8.447483,"median":6.122345,"eighty":12.572397,"marketCap":216631614},{"date":"2023-10-27","current":-22.764789,"twenty":-8.503647,"median":6.098085,"eighty":12.613528,"marketCap":218496449},{"date":"2023-11-03","current":-32.942546,"twenty":-8.626507,"median":6.043294,"eighty":12.613528,"marketCap":193010376},{"date":"2023-11-10","current":-30.615831,"twenty":-8.687937,"median":6.007965,"eighty":12.613528,"marketCap":179378151},{"date":"2023-11-17","current":-34.348149,"twenty":-8.810797,"median":5.947289,"eighty":12.613528,"marketCap":201245806},{"date":"2023-11-24","current":-34.402241,"twenty":-8.916105,"median":5.907977,"eighty":12.613528,"marketCap":201562729},{"date":"2023-12-01","current":-35.267706,"twenty":-9.223254,"median":5.879449,"eighty":12.613528,"marketCap":206633489},{"date":"2023-12-08","current":-36.511812,"twenty":-9.969301,"median":5.816461,"eighty":12.599818,"marketCap":213922707},{"date":"2023-12-15","current":-37.918193,"twenty":-10.341657,"median":5.764546,"eighty":12.599818,"marketCap":222162693},{"date":"2023-12-22","current":-38.83775,"twenty":-10.463073,"median":5.737607,"eighty":12.599818,"marketCap":227550376},{"date":"2023-12-29","current":-38.621384,"twenty":-10.532888,"median":5.715613,"eighty":12.613528,"marketCap":226282686},{"date":"2024-01-05","current":-36.133171,"twenty":-10.763373,"median":5.685037,"eighty":12.644376,"marketCap":211704250},{"date":"2024-01-12","current":-34.834973,"twenty":-10.954758,"median":5.60569,"eighty":12.644376,"marketCap":204098109},{"date":"2024-01-19","current":-33.753142,"twenty":-11.039643,"median":5.581769,"eighty":12.675225,"marketCap":197759658},{"date":"2024-01-26","current":-36.403629,"twenty":-11.082244,"median":5.544619,"eighty":12.644376,"marketCap":213288862},{"date":"2024-02-02","current":-35.916805,"twenty":-11.261171,"median":5.446436,"eighty":12.644376,"marketCap":210436559},{"date":"2024-02-09","current":-34.564515,"twenty":-13.720055,"median":5.369619,"eighty":12.644376,"marketCap":202513496},{"date":"2024-02-16","current":-36.619995,"twenty":-17.627214,"median":5.326701,"eighty":12.644376,"marketCap":214556552},{"date":"2024-02-23","current":-34.997248,"twenty":-17.745734,"median":5.284301,"eighty":12.644376,"marketCap":205048876},{"date":"2024-03-01","current":-35.375889,"twenty":-17.957634,"median":5.221406,"eighty":12.613528,"marketCap":207267334},{"date":"2024-03-08","current":3.976685,"twenty":-17.957634,"median":5.15934,"eighty":12.613528,"marketCap":196491968},{"date":"2024-03-15","current":3.886889,"twenty":-17.957634,"median":5.061711,"eighty":12.613528,"marketCap":192055053},{"date":"2024-03-22","current":4.069229,"twenty":-17.957634,"median":4.956571,"eighty":12.613528,"marketCap":201064651},{"date":"2024-03-28","current":4.127085,"twenty":-17.957634,"median":4.888982,"eighty":12.613528,"marketCap":203923390},{"date":"2024-04-05","current":4.088514,"twenty":-17.968409,"median":4.808143,"eighty":12.644376,"marketCap":202017564},{"date":"2024-04-12","current":4.0628,"twenty":-17.968409,"median":4.447864,"eighty":12.644376,"marketCap":200747013},{"date":"2024-04-19","current":3.980795,"twenty":-17.968409,"median":4.253663,"eighty":12.644376,"marketCap":196695084},{"date":"2024-04-26","current":3.951879,"twenty":-17.957634,"median":4.14637,"eighty":12.613528,"marketCap":195266306},{"date":"2024-05-03","current":3.816937,"twenty":-17.957634,"median":4.092137,"eighty":12.613528,"marketCap":188598676},{"date":"2024-05-10","current":4.291439,"twenty":-17.957634,"median":4.088514,"eighty":12.613528,"marketCap":187321302},{"date":"2024-05-17","current":3.959055,"twenty":-17.957634,"median":4.075657,"eighty":12.613528,"marketCap":172812767},{"date":"2024-05-24","current":3.803943,"twenty":-17.957634,"median":4.0628,"eighty":12.613528,"marketCap":166042118},{"date":"2024-05-31","current":3.995987,"twenty":-17.957634,"median":4.037086,"eighty":12.613528,"marketCap":174424827},{"date":"2024-06-07","current":3.959055,"twenty":-17.957634,"median":4.017801,"eighty":12.613528,"marketCap":172812767},{"date":"2024-06-14","current":3.781784,"twenty":-17.957634,"median":3.996632,"eighty":12.613528,"marketCap":165074882},{"date":"2024-06-21","current":3.641445,"twenty":-17.968409,"median":3.974412,"eighty":12.644376,"marketCap":158949056},{"date":"2024-06-28","current":3.619286,"twenty":-17.968409,"median":3.958249,"eighty":12.644376,"marketCap":157981821},{"date":"2024-07-05","current":3.360765,"twenty":-17.968409,"median":3.951774,"eighty":12.644376,"marketCap":146697405},{"date":"2024-07-12","current":3.597127,"twenty":-17.968409,"median":3.927663,"eighty":12.644376,"marketCap":157014585},{"date":"2024-07-19","current":3.803943,"twenty":-17.968409,"median":3.913641,"eighty":12.644376,"marketCap":166042118},{"date":"2024-07-26","current":3.966442,"twenty":-17.968409,"median":3.909948,"eighty":12.644376,"marketCap":173135179},{"date":"2024-08-02","current":3.567582,"twenty":-17.968409,"median":3.903658,"eighty":12.644376,"marketCap":155724938},{"date":"2024-08-09","current":3.48887,"twenty":-17.968409,"median":3.891827,"eighty":12.644376,"marketCap":111326356},{"date":"2024-08-16","current":3.671427,"twenty":-17.968409,"median":3.864813,"eighty":12.644376,"marketCap":117151573},{"date":"2024-08-23","current":3.742422,"twenty":-17.968409,"median":3.837181,"eighty":12.644376,"marketCap":119416934},{"date":"2024-08-30","current":3.681569,"twenty":-17.968409,"median":3.807636,"eighty":12.644376,"marketCap":117475196},{"date":"2024-09-06","current":3.235318,"twenty":-17.968409,"median":3.782387,"eighty":12.644376,"marketCap":103235778},{"date":"2024-09-13","current":3.357023,"twenty":-17.968409,"median":3.739944,"eighty":12.644376,"marketCap":107119256},{"date":"2024-09-20","current":3.397592,"twenty":-17.968409,"median":3.683666,"eighty":12.644376,"marketCap":108413748},{"date":"2024-09-27","current":3.468586,"twenty":-17.968409,"median":3.65368,"eighty":12.644376,"marketCap":110679110},{"date":"2024-10-04","current":3.215034,"twenty":-17.968409,"median":3.619286,"eighty":12.644376,"marketCap":102588532},{"date":"2024-10-11","current":3.306313,"twenty":-17.968409,"median":3.598122,"eighty":12.644376,"marketCap":105501140},{"date":"2024-10-18","current":3.133898,"twenty":-17.968409,"median":3.563889,"eighty":12.644376,"marketCap":99999547},{"date":"2024-10-25","current":2.981767,"twenty":-17.968409,"median":3.53958,"eighty":12.644376,"marketCap":95145200},{"date":"2024-11-01","current":3.052761,"twenty":-17.968409,"median":3.47457,"eighty":12.644376,"marketCap":97410562},{"date":"2024-11-08","current":2.39315,"twenty":-17.968409,"median":3.423937,"eighty":12.644376,"marketCap":81685406},{"date":"2024-11-15","current":2.3505,"twenty":-17.968409,"median":3.369036,"eighty":12.644376,"marketCap":80229626},{"date":"2024-11-22","current":2.293633,"twenty":-17.968409,"median":3.326597,"eighty":12.644376,"marketCap":78288587},{"date":"2024-11-29","current":2.284156,"twenty":-17.968409,"median":3.296171,"eighty":12.644376,"marketCap":77965080},{"date":"2024-12-06","current":2.236766,"twenty":-17.968409,"median":3.245461,"eighty":12.644376,"marketCap":76347548},{"date":"2024-12-13","current":2.397889,"twenty":-17.968409,"median":3.235318,"eighty":12.644376,"marketCap":81847159},{"date":"2024-12-20","current":2.028254,"twenty":-17.968409,"median":3.213691,"eighty":12.644376,"marketCap":69230403},{"date":"2024-12-27","current":2.217811,"twenty":-17.968409,"median":3.164324,"eighty":12.644376,"marketCap":75700535},{"date":"2025-01-03","current":2.208333,"twenty":-17.968409,"median":3.149111,"eighty":12.644376,"marketCap":75377028},{"date":"2025-01-10","current":1.980865,"twenty":-17.979183,"median":3.117279,"eighty":12.675225,"marketCap":67612871},{"date":"2025-01-17","current":2.113555,"twenty":-17.979183,"median":3.083188,"eighty":12.675225,"marketCap":72141962},{"date":"2025-01-24","current":2.075643,"twenty":-17.979183,"median":3.062903,"eighty":12.675225,"marketCap":70847936},{"date":"2025-01-31","current":1.980865,"twenty":-17.979183,"median":2.998147,"eighty":12.675225,"marketCap":67612871},{"date":"2025-02-07","current":1.905043,"twenty":-17.979183,"median":2.951341,"eighty":12.675225,"marketCap":65024818},{"date":"2025-02-14","current":1.952432,"twenty":-17.979183,"median":2.799595,"eighty":12.675225,"marketCap":66642351},{"date":"2025-02-21","current":1.999821,"twenty":-17.979183,"median":2.740029,"eighty":12.675225,"marketCap":68259884},{"date":"2025-02-28","current":1.971387,"twenty":-17.979183,"median":2.56849,"eighty":12.675225,"marketCap":67289364},{"date":"2025-03-07","current":1.923998,"twenty":-17.989958,"median":2.395519,"eighty":12.706073,"marketCap":65671831},{"date":"2025-03-14","current":-1.8168,"twenty":-17.989958,"median":2.3505,"eighty":12.706073,"marketCap":50628776},{"date":"2025-03-21","current":-1.638758,"twenty":-17.989958,"median":2.293633,"eighty":12.706073,"marketCap":45667261},{"date":"2025-03-28","current":-1.452799,"twenty":-17.989958,"median":2.279417,"eighty":12.706073,"marketCap":40485161},{"date":"2025-04-04","current":-1.266841,"twenty":-17.989958,"median":2.255722,"eighty":12.706073,"marketCap":35303060},{"date":"2025-04-11","current":-1.09111,"twenty":-17.979183,"median":2.217811,"eighty":12.675225,"marketCap":30405975},{"date":"2025-04-17","current":-1.046016,"twenty":-17.979183,"median":2.189377,"eighty":12.675225,"marketCap":29149316},{"date":"2025-04-25","current":-1.16224,"twenty":-17.989958,"median":2.118294,"eighty":12.706073,"marketCap":32388129},{"date":"2025-05-02","current":-1.139343,"twenty":-17.989958,"median":2.075643,"eighty":12.706073,"marketCap":31750082},{"date":"2025-05-09","current":-1.235658,"twenty":-17.989958,"median":2.051949,"eighty":12.706073,"marketCap":43393855},{"date":"2025-05-16","current":-1.346314,"twenty":-17.989958,"median":2.014038,"eighty":12.706073,"marketCap":47279872},{"date":"2025-05-23","current":-1.217216,"twenty":-17.989958,"median":2.014038,"eighty":12.706073,"marketCap":42746185},{"date":"2025-05-30","current":-1.217216,"twenty":-17.989958,"median":2.014038,"eighty":12.706073,"marketCap":42746185},{"date":"2025-06-06","current":-1.263322,"twenty":-17.989958,"median":2.014038,"eighty":12.706073,"marketCap":44365359},{"date":"2025-06-13","current":-1.31865,"twenty":-17.989958,"median":2.014038,"eighty":12.706073,"marketCap":46308367},{"date":"2025-06-20","current":-1.226437,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":43070020},{"date":"2025-06-27","current":-1.300208,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":45660698},{"date":"2025-07-03","current":-1.825824,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":64119278},{"date":"2025-07-11","current":-1.807381,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":63471609},{"date":"2025-07-18","current":-1.705946,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":59909426},{"date":"2025-07-25","current":-1.73361,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":60880931},{"date":"2025-08-01","current":-1.558405,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":54728071},{"date":"2025-08-08","current":-1.598424,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":61184481},{"date":"2025-08-15","current":-1.643834,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":62922677},{"date":"2025-08-22","current":-1.571178,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":60141564},{"date":"2025-08-29","current":-1.623729,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":62153106},{"date":"2025-09-05","current":-1.514876,"twenty":-18.011507,"median":2.032993,"eighty":12.76777,"marketCap":57986418},{"date":"2025-09-12","current":-1.768867,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":67708691},{"date":"2025-09-19","current":-1.759796,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":67361467},{"date":"2025-09-26","current":-1.496734,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":57291969},{"date":"2025-10-03","current":-1.596516,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":61111434},{"date":"2025-10-10","current":-1.514876,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":57986418},{"date":"2025-10-17","current":-1.442307,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":55208625},{"date":"2025-10-24","current":-1.487662,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":56944745},{"date":"2025-10-31","current":-1.369738,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":52430833},{"date":"2025-11-07","current":-1.242742,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":47569696},{"date":"2025-11-14","current":-0.987169,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":54166953},{"date":"2025-11-21","current":-0.972183,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":53344657},{"date":"2025-11-28","current":-1.11017,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":60916157},{"date":"2025-12-05","current":-1.02236,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":56097930},{"date":"2025-12-12","current":-1.02236,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":56097930},{"date":"2025-12-19","current":-0.959639,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":52656339},{"date":"2025-12-26","current":-0.928278,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":50935543},{"date":"2026-01-02","current":-0.903189,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":49558907},{"date":"2026-01-09","current":-1.053721,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":57818725},{"date":"2026-01-16","current":-1.097626,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":60227839},{"date":"2026-01-23","current":-1.02236,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":56097930},{"date":"2026-01-30","current":-1.016088,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":55753770},{"date":"2026-02-05","current":-1.009816,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":55409611}],"updateTime":1770449845579}}}