ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Carvana Co.
342.87
-1.2700
-0.37%
盘后:
343.50
0.6300
+0.18%
19:59 EST
成交量:
279.62万
成交额:
9.64亿
市值:
745.89亿
市盈率:
78.00
高:
351.19
开:
344.27
低:
336.11
收:
344.14
52周最高:
486.89
52周最低:
148.25
股本:
2.18亿
流通股本:
1.38亿
量比:
0.67
换手率:
2.02%
股息:
- -
股息率:
- -
每股收益(TTM):
4.40
每股收益(LYR):
1.59
净资产收益率:
68.15%
总资产收益率:
12.46%
市净率:
32.73
市盈率(LYR):
215.64
数据加载中...
总览
公司
新闻资讯
公告
财报前瞻 |Carvana Co.本季度营收预计同比增58.50%,机构观点偏正面
财报Agent
·
02/11
CarMax 聘用前 IHG 首席执行官基思-巴尔(Keith Barr)担任首席执行官
路透中文
·
02/12
Carvana Co.跌2.47% 股价跌破400美元大关
市场透视
·
02/02
Carvana周四早盘上涨2.6% 昨日该股重挫14%
环球市场播报
·
01/29
二手车零售商Carvana遭做空,被指控净利润浮报逾10亿美元
格隆汇
·
01/29
做空报告指控盈利虚高 Carvana股价应声大跌
投资观察
·
01/29
Carvana Co.盘中异动 早盘股价大跌5.05%
市场透视
·
01/28
美国研究综述-波音、Carvana、联合健康
路透中文
·
01/28
美股三大明星股的戏剧性逆袭:从破产边缘到标普500
老虎资讯综合
·
2025/12/30
美股异动|Carvana股价逆势上涨4.37% 上演二手车界的复苏奇迹
美股情报站
·
2025/12/19
BUZZ-Carvana 攀升;Argus 开始 "买入
路透中文
·
2025/12/15
Carvana、Robinhood、Coinbase,2022年美股熊市跌得最惨的三只股票,今年都进了标普500
华尔街见闻
·
2025/12/15
Form 4 | Carvana 高级产品官 Daniel J. Gill 减持40,000股
老虎公告助手
·
2025/12/13
Form 144 | CARVANA公司高管 Daniel Gill 拟减持40000股,总价约1890万美元
老虎公告助手
·
2025/12/13
Carvana高管Daniel J. Gill采购=79100股
老虎公告助手
·
2025/12/11
Form 4 | Carvana COO Huston 减持40,000股
老虎公告助手
·
2025/12/11
Form 4 | Carvana公司总裁 Thomas Taira 减持30952股
老虎公告助手
·
2025/12/11
Carvana有望成为标普500指数成份股 股价连续上涨
环球市场播报
·
2025/12/11
期权策略 | 从破产边缘到标普500,Carvana 十连涨疯了!怎么用期权 “搭车”?
期权女巫
·
2025/12/09
美银上调Carvana目标价至455美元
格隆汇
·
2025/12/09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVNA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","market":"US","secType":"STK","nameCN":"Carvana Co.","latestPrice":342.87,"timestamp":1771016400000,"preClose":344.14,"halted":0,"volume":2796190,"hourTrading":{"tag":"盘后","latestPrice":343.5,"preClose":342.87,"latestTime":"19:59 EST","volume":61456,"amount":21072212.4611,"timestamp":1771030754471,"change":0.63,"changeRate":0.001837,"amplitude":0.007774},"delay":0,"changeRate":-0.0036903585749984945,"floatShares":138263005,"shares":217542664,"eps":4.395971,"marketStatus":"未开盘","change":-1.27,"latestTime":"02-13 16:00:00 EST","open":344.27,"high":351.19,"low":336.105,"amount":963545067.9847,"amplitude":0.043834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.395971,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1493352000000,"exchange":"NYSE","adjPreClose":344.14,"preHourTrading":{"tag":"盘前","latestPrice":342,"preClose":344.14,"latestTime":"09:27 EST","volume":13914,"amount":4794655.314239999,"timestamp":1770992870973,"change":-2.14,"changeRate":-0.006218,"amplitude":0.017377},"postHourTrading":{"tag":"盘后","latestPrice":343.5,"preClose":342.87,"latestTime":"19:59 EST","volume":61456,"amount":21072212.4611,"timestamp":1771030754471,"change":0.63,"changeRate":0.001837,"amplitude":0.007774},"volumeRatio":0.6682005845003703,"optionData":{"bulkOrders":[{"symbol":"CVNA","call":true,"expireDate":1772168400000,"strike":"300.0","timestamp":1771002242432,"price":65.15,"volume":1814,"amount":11818210,"type":"+"},{"symbol":"CVNA","call":true,"expireDate":1771563600000,"strike":"380.0","timestamp":1771002242432,"price":14.35,"volume":1814,"amount":2603090,"type":"-"}]},"impliedVol":1.2323,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","floatShares":138263005,"roa":"12.46%","roe":"68.15%","lyrEps":1.59,"volumeRatio":0.6682005845003703,"shares":217542664,"dividePrice":0,"high":351.19,"amplitude":0.043834,"preClose":344.14,"low":336.105,"week52Low":148.25,"pbRate":"32.73","psRate":"4.08","week52High":486.89,"institutionHeld":0,"latestPrice":342.87,"eps":4.395971,"divideRate":0,"volume":2796190,"delay":0,"ttmEps":4.395971,"open":344.27,"prevYearClose":422.02,"prevWeekClose":342.87,"prevMonthClose":401.11,"prevQuarterClose":422.02,"fiveDayClose":403.67,"twentyDayClose":460.88,"sixtyDayClose":323.12,"earningDate":1771344000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNA\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.08,"defaultRemindTime":1771448400000,"name":null,"time":"盘后","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-10-29","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.33,"defaultRemindTime":1761768000000,"name":null,"time":"盘后","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-07-30","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.1,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"CVNA","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.51},{"date":"2025-02-19","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3462,"buy":0.3462,"hold":0.2692,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1770094800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVNA","date":"2026-02-13","current":77.99642,"percent":0.754072,"low":-782.594299,"twenty":-236.79207,"median":-2.498605,"eighty":90.192139,"high":2156.932011,"avg":34.975046,"sd":489.89087,"marketCap":48669377639},"quantilePoints":[{"date":"2021-02-19","current":-363.574288,"twenty":-205.581086,"median":-147.098004,"eighty":-106.206278,"marketCap":54220924357},{"date":"2021-02-26","current":-294.31019,"twenty":-206.314532,"median":-147.343587,"eighty":-107.346704,"marketCap":50327042472},{"date":"2021-03-05","current":-271.512829,"twenty":-206.816885,"median":-147.474046,"eighty":-107.895277,"marketCap":46428693785},{"date":"2021-03-12","current":-297.621828,"twenty":-207.573836,"median":-147.843914,"eighty":-109.140325,"marketCap":50893332650},{"date":"2021-03-19","current":-279.485677,"twenty":-209.672174,"median":-148.273523,"eighty":-109.602854,"marketCap":47792050703},{"date":"2021-03-26","current":-268.875976,"twenty":-210.533597,"median":-148.368134,"eighty":-109.729968,"marketCap":45977791888},{"date":"2021-04-01","current":-275.436965,"twenty":-211.453658,"median":-148.417208,"eighty":-110.659716,"marketCap":47099721018},{"date":"2021-04-09","current":-281.644989,"twenty":-212.651397,"median":-148.695968,"eighty":-111.324232,"marketCap":48161293201},{"date":"2021-04-16","current":-285.579507,"twenty":-217.428884,"median":-148.862792,"eighty":-111.519888,"marketCap":48834095638},{"date":"2021-04-23","current":-288.61085,"twenty":-217.969417,"median":-149.082638,"eighty":-111.654236,"marketCap":49352455300},{"date":"2021-04-30","current":-296.137301,"twenty":-218.820933,"median":-149.475564,"eighty":-112.152014,"marketCap":50639478432},{"date":"2021-05-07","current":-297.99242,"twenty":-220.60638,"median":-149.915617,"eighty":-112.543147,"marketCap":43804885762},{"date":"2021-05-14","current":-285.630683,"twenty":-222.711744,"median":-150.161544,"eighty":-112.665393,"marketCap":41987710403},{"date":"2021-05-21","current":-296.32094,"twenty":-225.459611,"median":-150.498808,"eighty":-112.731256,"marketCap":43559178199},{"date":"2021-05-28","current":-318.771683,"twenty":-227.274709,"median":-150.670453,"eighty":-112.970293,"marketCap":46859437337},{"date":"2021-06-04","current":-336.544686,"twenty":-227.656176,"median":-150.752573,"eighty":-113.210734,"marketCap":49472068835},{"date":"2021-06-11","current":-330.279642,"twenty":-230.299875,"median":-151.115612,"eighty":-113.434162,"marketCap":48551107394},{"date":"2021-06-18","current":-353.920863,"twenty":-235.526547,"median":-151.210987,"eighty":-113.602462,"marketCap":52026366883},{"date":"2021-06-25","current":-360.943484,"twenty":-241.720363,"median":-151.725544,"eighty":-113.805624,"marketCap":53058692184},{"date":"2021-07-02","current":-375.277327,"twenty":-245.434761,"median":-151.766587,"eighty":-114.211761,"marketCap":55165767114},{"date":"2021-07-09","current":-388.913718,"twenty":-248.317211,"median":-151.996839,"eighty":-114.53719,"marketCap":57170316586},{"date":"2021-07-16","current":-376.708307,"twenty":-252.897679,"median":-152.095537,"eighty":-114.808592,"marketCap":55376121071},{"date":"2021-07-23","current":-407.552524,"twenty":-256.712467,"median":-152.362731,"eighty":-114.876149,"marketCap":59910221066},{"date":"2021-07-30","current":-405.917119,"twenty":-263.694987,"median":-152.718542,"eighty":-114.977847,"marketCap":59669816544},{"date":"2021-08-06","current":-730.893594,"twenty":-267.080436,"median":-152.7858,"eighty":-115.285245,"marketCap":61395061928},{"date":"2021-08-13","current":-763.309619,"twenty":-270.120994,"median":-153.156537,"eighty":-115.82511,"marketCap":64118007969},{"date":"2021-08-20","current":-739.584388,"twenty":-272.413259,"median":-153.689631,"eighty":-116.033821,"marketCap":62125088557},{"date":"2021-08-27","current":-713.702317,"twenty":-273.277608,"median":-154.174889,"eighty":-116.734614,"marketCap":59950994653},{"date":"2021-09-03","current":-694.96742,"twenty":-275.372601,"median":-154.40351,"eighty":-117.942532,"marketCap":58377263281},{"date":"2021-09-10","current":-697.208841,"twenty":-277.523609,"median":-154.670383,"eighty":-118.047349,"marketCap":58565542655},{"date":"2021-09-17","current":-698.012369,"twenty":-278.994943,"median":-155.136196,"eighty":-118.385596,"marketCap":58633039035},{"date":"2021-09-24","current":-680.863383,"twenty":-280.285038,"median":-155.500428,"eighty":-118.385596,"marketCap":57192524201},{"date":"2021-10-01","current":-640.348639,"twenty":-281.644989,"median":-155.646181,"eighty":-118.498491,"marketCap":53789285704},{"date":"2021-10-08","current":-597.211856,"twenty":-284.364893,"median":-155.920361,"eighty":-118.690998,"marketCap":50165795863},{"date":"2021-10-15","current":-607.002214,"twenty":-286.264409,"median":-156.147498,"eighty":-118.839343,"marketCap":50988185960},{"date":"2021-10-22","current":-629.268407,"twenty":-287.603862,"median":-156.363478,"eighty":-119.121199,"marketCap":52858546157},{"date":"2021-10-29","current":-641.088731,"twenty":-290.657148,"median":-156.852272,"eighty":-119.299395,"marketCap":53851453422},{"date":"2021-11-05","current":-481.78396,"twenty":-291.320372,"median":-157.266492,"eighty":-119.396207,"marketCap":52514451682},{"date":"2021-11-12","current":-476.188027,"twenty":-294.060998,"median":-157.441603,"eighty":-119.399759,"marketCap":51904494977},{"date":"2021-11-19","current":-471.805086,"twenty":-294.802058,"median":-157.612639,"eighty":-119.500932,"marketCap":51426754321},{"date":"2021-11-26","current":-470.818519,"twenty":-295.321254,"median":-157.963555,"eighty":-119.669328,"marketCap":51319218602},{"date":"2021-12-03","current":-422.687026,"twenty":-296.141102,"median":-158.535044,"eighty":-120.903996,"marketCap":46072885787},{"date":"2021-12-10","current":-438.003062,"twenty":-297.213284,"median":-158.679598,"eighty":-121.324,"marketCap":47742333763},{"date":"2021-12-17","current":-361.616958,"twenty":-298.217283,"median":-158.730019,"eighty":-121.430347,"marketCap":39416248453},{"date":"2021-12-23","current":-389.418718,"twenty":-299.953471,"median":-158.734343,"eighty":-121.558237,"marketCap":42446640290},{"date":"2021-12-31","current":-374.878996,"twenty":-301.226461,"median":-158.925952,"eighty":-121.701979,"marketCap":40861810586},{"date":"2022-01-07","current":-298.735491,"twenty":-303.164685,"median":-159.131844,"eighty":-122.075207,"marketCap":32562168486},{"date":"2022-01-14","current":-252.93294,"twenty":-301.917452,"median":-159.270875,"eighty":-122.499153,"marketCap":27569690485},{"date":"2022-01-21","current":-219.389688,"twenty":-301.500285,"median":-159.612605,"eighty":-122.699778,"marketCap":23913476017},{"date":"2022-01-28","current":-236.112795,"twenty":-301.345573,"median":-159.928303,"eighty":-122.903258,"marketCap":25736294609},{"date":"2022-02-04","current":-243.099624,"twenty":-301.110397,"median":-160.451808,"eighty":-123.080474,"marketCap":26497859050},{"date":"2022-02-11","current":-228.608422,"twenty":-301.023913,"median":-160.78076,"eighty":-123.259387,"marketCap":24918317987},{"date":"2022-02-18","current":-204.429463,"twenty":-300.935033,"median":-160.951533,"eighty":-123.661907,"marketCap":22282811416},{"date":"2022-02-25","current":-199.450558,"twenty":-300.754543,"median":-161.334751,"eighty":-123.911959,"marketCap":26925825327},{"date":"2022-03-04","current":-135.747171,"twenty":-300.156945,"median":-161.551573,"eighty":-123.933135,"marketCap":18325868139},{"date":"2022-03-11","current":-148.754532,"twenty":-299.627518,"median":-161.16511,"eighty":-123.979677,"marketCap":20081861859},{"date":"2022-03-18","current":-186.194815,"twenty":-299.13343,"median":-161.195511,"eighty":-124.091661,"marketCap":25136300067},{"date":"2022-03-25","current":-168.010656,"twenty":-299.040488,"median":-161.768395,"eighty":-124.135899,"marketCap":22681438494},{"date":"2022-04-01","current":-156.166767,"twenty":-298.586877,"median":-161.77692,"eighty":-124.1585,"marketCap":21082513558},{"date":"2022-04-08","current":-140.283407,"twenty":-297.948521,"median":-161.334751,"eighty":-124.243247,"marketCap":18938259919},{"date":"2022-04-14","current":-132.727372,"twenty":-297.772924,"median":-161.16511,"eighty":-124.285341,"marketCap":17918195224},{"date":"2022-04-22","current":-44.815404,"twenty":-297.621828,"median":-160.820344,"eighty":-124.139944,"marketCap":16088730183},{"date":"2022-04-29","current":-31.015443,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":11134544208},{"date":"2022-05-06","current":-24.872288,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":8929151394},{"date":"2022-05-13","current":-20.398408,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":7323028484},{"date":"2022-05-20","current":-17.874564,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6416968578},{"date":"2022-05-27","current":-18.023652,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6470491104},{"date":"2022-06-03","current":-14.120746,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":5069347831},{"date":"2022-06-10","current":-11.719367,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":4207252856},{"date":"2022-06-17","current":-12.922719,"twenty":-297.349678,"median":-160.451907,"eighty":-123.012541,"marketCap":4639256103},{"date":"2022-06-24","current":-16.783028,"twenty":-297.417715,"median":-159.785678,"eighty":-121.701979,"marketCap":6025107226},{"date":"2022-07-01","current":-11.644823,"twenty":-297.417715,"median":-159.170305,"eighty":-119.627229,"marketCap":4180491593},{"date":"2022-07-08","current":-13.359333,"twenty":-297.417715,"median":-158.807554,"eighty":-119.008457,"marketCap":4796000644},{"date":"2022-07-15","current":-11.3147,"twenty":-297.417715,"median":-158.725695,"eighty":-117.994941,"marketCap":4061977428},{"date":"2022-07-22","current":-13.513746,"twenty":-297.417715,"median":-158.351125,"eighty":-115.067418,"marketCap":4851434689},{"date":"2022-07-29","current":-15.521107,"twenty":-297.417715,"median":-157.544608,"eighty":-113.85078,"marketCap":5572077272},{"date":"2022-08-05","current":-14.513672,"twenty":-297.417715,"median":-157.266492,"eighty":-112.665393,"marketCap":8983963178},{"date":"2022-08-12","current":-16.095409,"twenty":-297.417715,"median":-156.785731,"eighty":-111.324232,"marketCap":9963058356},{"date":"2022-08-19","current":-13.067866,"twenty":-297.417715,"median":-156.785731,"eighty":-107.823523,"marketCap":8089008992},{"date":"2022-08-26","current":-10.979479,"twenty":-297.417715,"median":-156.785731,"eighty":-105.391467,"marketCap":6796297389},{"date":"2022-09-02","current":-9.756104,"twenty":-297.417715,"median":-156.166767,"eighty":-101.556899,"marketCap":6039028462},{"date":"2022-09-09","current":-11.313126,"twenty":-297.417715,"median":-155.944531,"eighty":-88.853136,"marketCap":7002825278},{"date":"2022-09-16","current":-10.170074,"twenty":-297.417715,"median":-155.591035,"eighty":-80.853857,"marketCap":6295276028},{"date":"2022-09-23","current":-8.094045,"twenty":-297.417715,"median":-155.500428,"eighty":-76.38589,"marketCap":5010213607},{"date":"2022-09-30","current":-6.27134,"twenty":-297.417715,"median":-155.500428,"eighty":-67.67954,"marketCap":3881959398},{"date":"2022-10-07","current":-5.953139,"twenty":-297.417715,"median":-155.500428,"eighty":-65.783007,"marketCap":3684992985},{"date":"2022-10-14","current":-5.295112,"twenty":-297.417715,"median":-155.500428,"eighty":-62.867764,"marketCap":3277674092},{"date":"2022-10-21","current":-4.402295,"twenty":-297.417715,"median":-155.500428,"eighty":-60.796524,"marketCap":2725020759},{"date":"2022-10-28","current":-4.476439,"twenty":-297.417715,"median":-155.500428,"eighty":-54.734596,"marketCap":2770915846},{"date":"2022-11-04","current":-1.925047,"twenty":-297.417715,"median":-155.500428,"eighty":-51.803952,"marketCap":1674790630},{"date":"2022-11-11","current":-2.61068,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2271291402},{"date":"2022-11-18","current":-1.771219,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1540960328},{"date":"2022-11-25","current":-1.751441,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1523753575},{"date":"2022-12-02","current":-1.773416,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1542872190},{"date":"2022-12-09","current":-1.109759,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":965490032},{"date":"2022-12-16","current":-1.105364,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":961666309},{"date":"2022-12-23","current":-0.890004,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":774303887},{"date":"2022-12-30","current":-1.041635,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":906222327},{"date":"2023-01-06","current":-0.969116,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":843130899},{"date":"2023-01-13","current":-1.542674,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1342126737},{"date":"2023-01-20","current":-1.426205,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1240798081},{"date":"2023-01-27","current":-1.70749,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1485516346},{"date":"2023-02-03","current":-3.175448,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2762639795},{"date":"2023-02-10","current":-2.382135,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2072457811},{"date":"2023-02-17","current":-2.498605,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2173786468},{"date":"2023-02-24","current":-0.957404,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1519399518},{"date":"2023-03-03","current":-1.206018,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1913950204},{"date":"2023-03-10","current":-0.873735,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1386618037},{"date":"2023-03-17","current":-0.914374,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1451111899},{"date":"2023-03-24","current":-0.978834,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1553409658},{"date":"2023-03-31","current":-1.170059,"twenty":-297.349678,"median":-155.49886,"eighty":-50.891597,"marketCap":1856884073},{"date":"2023-04-06","current":-1.015884,"twenty":-297.349678,"median":-155.49886,"eighty":-50.163232,"marketCap":1612207826},{"date":"2023-04-14","current":-1.119863,"twenty":-297.485753,"median":-155.545731,"eighty":-41.998169,"marketCap":1777222039},{"date":"2023-04-21","current":-0.956126,"twenty":-297.55379,"median":-155.591035,"eighty":-38.201057,"marketCap":1517372072},{"date":"2023-04-28","current":-0.877246,"twenty":-297.55379,"median":-155.591035,"eighty":-31.196313,"marketCap":1392188876},{"date":"2023-05-05","current":-0.918383,"twenty":-297.621828,"median":-155.616131,"eighty":-26.057804,"marketCap":1365634864},{"date":"2023-05-12","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-22.15019,"marketCap":2275308564},{"date":"2023-05-19","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-19.530504,"marketCap":2275308564},{"date":"2023-05-26","current":-1.399637,"twenty":-297.621828,"median":-155.616131,"eighty":-17.874564,"marketCap":2081260509},{"date":"2023-06-02","current":-2.021414,"twenty":-297.621828,"median":-155.616131,"eighty":-16.554072,"marketCap":3005842417},{"date":"2023-06-09","current":-3.099928,"twenty":-297.621828,"median":-155.49886,"eighty":-16.064212,"marketCap":4609592517},{"date":"2023-06-16","current":-3.374994,"twenty":-297.621828,"median":-154.651152,"eighty":-15.521107,"marketCap":5018615378},{"date":"2023-06-23","current":-3.267526,"twenty":-297.652047,"median":-154.131931,"eighty":-14.973585,"marketCap":4858811098},{"date":"2023-06-30","current":-3.293113,"twenty":-297.682266,"median":-153.156537,"eighty":-14.552664,"marketCap":4896859736},{"date":"2023-07-07","current":-3.111442,"twenty":-297.682266,"median":-152.596602,"eighty":-14.231497,"marketCap":4626714405},{"date":"2023-07-14","current":-4.820688,"twenty":-297.682266,"median":-152.071895,"eighty":-13.814051,"marketCap":7168363436},{"date":"2023-07-21","current":-6.862805,"twenty":-297.682266,"median":-151.742191,"eighty":-13.375307,"marketCap":8969685880},{"date":"2023-07-28","current":-5.941988,"twenty":-297.682266,"median":-151.115612,"eighty":-13.065394,"marketCap":7766177845},{"date":"2023-08-04","current":-7.60592,"twenty":-297.682266,"median":-150.646026,"eighty":-12.605744,"marketCap":9940937978},{"date":"2023-08-11","current":-5.795127,"twenty":-297.682266,"median":-150.05062,"eighty":-11.873361,"marketCap":7574230790},{"date":"2023-08-18","current":-5.469096,"twenty":-297.230373,"median":-149.082638,"eighty":-11.561574,"marketCap":7148108328},{"date":"2023-08-25","current":-5.545464,"twenty":-295.894341,"median":-148.752882,"eighty":-11.2669,"marketCap":7247920796},{"date":"2023-09-01","current":-7.394441,"twenty":-294.882135,"median":-148.356039,"eighty":-11.127086,"marketCap":9664534219},{"date":"2023-09-08","current":-6.99498,"twenty":-294.160675,"median":-147.920668,"eighty":-10.659424,"marketCap":9142438229},{"date":"2023-09-15","current":-8.203644,"twenty":-291.0914,"median":-147.387734,"eighty":-10.263372,"marketCap":10722162492},{"date":"2023-09-22","current":-6.300328,"twenty":-287.613053,"median":-146.90582,"eighty":-9.744982,"marketCap":8234528659},{"date":"2023-09-29","current":-6.056539,"twenty":-286.575954,"median":-146.438705,"eighty":-8.262076,"marketCap":7915896548},{"date":"2023-10-06","current":-5.248805,"twenty":-283.377845,"median":-145.942467,"eighty":-7.651447,"marketCap":6860187745},{"date":"2023-10-13","current":-4.974175,"twenty":-282.338269,"median":-145.675626,"eighty":-7.465521,"marketCap":6501246752},{"date":"2023-10-20","current":-4.639332,"twenty":-282.338269,"median":-145.378501,"eighty":-7.311905,"marketCap":6063607467},{"date":"2023-10-27","current":-4.273649,"twenty":-282.719813,"median":-145.142987,"eighty":-7.212333,"marketCap":5585659300},{"date":"2023-11-03","current":-24.650396,"twenty":-282.719813,"median":-144.668742,"eighty":-6.961202,"marketCap":5965395744},{"date":"2023-11-10","current":-25.305145,"twenty":-282.719813,"median":-143.865029,"eighty":-6.961202,"marketCap":6123845048},{"date":"2023-11-17","current":-26.901264,"twenty":-282.719813,"median":-143.090518,"eighty":-6.961202,"marketCap":6510105971},{"date":"2023-11-24","current":-26.089911,"twenty":-282.719813,"median":-142.779452,"eighty":-6.961202,"marketCap":6313758453},{"date":"2023-12-01","current":-14.757979,"twenty":-282.719813,"median":-142.328068,"eighty":-6.961202,"marketCap":3571431000},{"date":"2023-12-08","current":-17.858474,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":4321750795},{"date":"2023-12-15","current":-23.852136,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":5772217025},{"date":"2023-12-22","current":-27.428543,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":6637707488},{"date":"2023-12-29","current":-25.873584,"twenty":-282.719813,"median":-141.862625,"eighty":-6.961202,"marketCap":6261407287},{"date":"2024-01-05","current":-21.953201,"twenty":-283.048829,"median":-141.939691,"eighty":-6.948278,"marketCap":5312674658},{"date":"2024-01-12","current":-21.694041,"twenty":-283.048829,"median":-141.797137,"eighty":-6.948278,"marketCap":5249957958},{"date":"2024-01-19","current":-20.186202,"twenty":-283.377845,"median":-141.731649,"eighty":-6.935354,"marketCap":4885060793},{"date":"2024-01-26","current":-19.319194,"twenty":-283.048829,"median":-141.019471,"eighty":-6.948278,"marketCap":4675244924},{"date":"2024-02-02","current":-20.04013,"twenty":-283.048829,"median":-140.30417,"eighty":-6.948278,"marketCap":4849711380},{"date":"2024-02-09","current":-24.68616,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":5974050769},{"date":"2024-02-16","current":-27.150535,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":6570429573},{"date":"2024-02-23","current":13.542713,"twenty":-283.048829,"median":-139.769472,"eighty":-6.889827,"marketCap":6094220649},{"date":"2024-03-01","current":19.620266,"twenty":-282.719813,"median":-139.35474,"eighty":-6.673354,"marketCap":8829119898},{"date":"2024-03-08","current":20.535,"twenty":-282.719813,"median":-139.35474,"eighty":-6.580832,"marketCap":9240750143},{"date":"2024-03-15","current":19.814066,"twenty":-282.719813,"median":-138.959118,"eighty":-6.42516,"marketCap":8916329696},{"date":"2024-03-22","current":22.664211,"twenty":-282.719813,"median":-138.494798,"eighty":-6.165216,"marketCap":10198895118},{"date":"2024-03-28","current":23.387902,"twenty":-282.719813,"median":-137.675614,"eighty":-6.035979,"marketCap":10524555991},{"date":"2024-04-05","current":21.34978,"twenty":-283.048829,"median":-137.41986,"eighty":-5.922602,"marketCap":9607401128},{"date":"2024-04-12","current":20.831833,"twenty":-283.048829,"median":-136.742701,"eighty":-5.805162,"marketCap":9374324924},{"date":"2024-04-19","current":18.425969,"twenty":-283.048829,"median":-135.974362,"eighty":-5.753419,"marketCap":8291685957},{"date":"2024-04-26","current":20.070451,"twenty":-282.719813,"median":-135.592425,"eighty":-5.635049,"marketCap":9031702905},{"date":"2024-05-03","current":21.354787,"twenty":-282.719813,"median":-135.121179,"eighty":-5.561618,"marketCap":13624354392},{"date":"2024-05-10","current":22.071502,"twenty":-282.719813,"median":-133.970554,"eighty":-5.295112,"marketCap":14081618131},{"date":"2024-05-17","current":21.616911,"twenty":-282.719813,"median":-133.041117,"eighty":-4.974175,"marketCap":13791588956},{"date":"2024-05-24","current":20.146821,"twenty":-282.719813,"median":-132.519302,"eighty":-4.720496,"marketCap":12853672027},{"date":"2024-05-31","current":18.768384,"twenty":-282.719813,"median":-132.305617,"eighty":-4.639332,"marketCap":11974228722},{"date":"2024-06-07","current":19.186314,"twenty":-282.719813,"median":-131.813709,"eighty":-4.476439,"marketCap":12240868448},{"date":"2024-06-14","current":19.565751,"twenty":-283.048829,"median":-131.388786,"eighty":-4.258375,"marketCap":12482949251},{"date":"2024-06-21","current":20.135823,"twenty":-283.377845,"median":-130.248173,"eighty":-4.096758,"marketCap":12846655192},{"date":"2024-06-28","current":24.357289,"twenty":-284.364893,"median":-129.425725,"eighty":-3.816912,"marketCap":15539950314},{"date":"2024-07-05","current":23.433442,"twenty":-284.364893,"median":-128.367344,"eighty":-3.307573,"marketCap":14950536184},{"date":"2024-07-12","current":23.816545,"twenty":-284.364893,"median":-127.606154,"eighty":-3.23938,"marketCap":15194955932},{"date":"2024-07-15","current":24.973187,"twenty":-284.364893,"median":-127.373869,"eighty":-3.175448,"marketCap":15932893067},{"date":"2024-08-02","current":25.409951,"twenty":-285.610213,"median":-125.930244,"eighty":-3.104534,"marketCap":18142705227},{"date":"2024-08-09","current":23.136375,"twenty":-285.610213,"median":-123.497849,"eighty":-2.999369,"marketCap":16519371446},{"date":"2024-08-16","current":26.284004,"twenty":-285.610213,"median":-119.711427,"eighty":-2.758959,"marketCap":18766778625},{"date":"2024-08-23","current":26.537201,"twenty":-285.610213,"median":-115.798267,"eighty":-2.543435,"marketCap":18947561792},{"date":"2024-08-30","current":26.027338,"twenty":-285.610213,"median":-112.742355,"eighty":-2.366313,"marketCap":18583518976},{"date":"2024-09-06","current":24.476935,"twenty":-285.610213,"median":-111.67427,"eighty":-2.202816,"marketCap":17476531639},{"date":"2024-09-13","current":24.369413,"twenty":-285.610213,"median":-109.433649,"eighty":-2.012202,"marketCap":17399760705},{"date":"2024-09-20","current":29.610259,"twenty":-285.610213,"median":-105.651455,"eighty":-1.883706,"marketCap":21141724614},{"date":"2024-09-27","current":29.691767,"twenty":-285.610213,"median":-102.424687,"eighty":-1.772098,"marketCap":21199921935},{"date":"2024-10-04","current":30.633455,"twenty":-285.610213,"median":-90.25371,"eighty":-1.699579,"marketCap":21872286727},{"date":"2024-10-11","current":33.222662,"twenty":-285.610213,"median":-81.723373,"eighty":-1.631015,"marketCap":23720980346},{"date":"2024-10-18","current":33.28336,"twenty":-285.610213,"median":-77.307593,"eighty":-1.567287,"marketCap":23764318777},{"date":"2024-10-25","current":34.722771,"twenty":-285.610213,"median":-68.105283,"eighty":-1.530134,"marketCap":24792058699},{"date":"2024-10-31","current":1509.998322,"twenty":-285.610213,"median":-53.561653,"eighty":-1.505058,"marketCap":25669971475},{"date":"2024-11-08","current":1825.073057,"twenty":-285.620448,"median":-40.957303,"eighty":-1.468865,"marketCap":31026241970},{"date":"2024-11-15","current":1817.589222,"twenty":-285.620448,"median":-34.812106,"eighty":-1.415656,"marketCap":30899016772},{"date":"2024-11-22","current":1877.611092,"twenty":-285.620448,"median":-29.54213,"eighty":-1.345904,"marketCap":31919388562},{"date":"2024-11-29","current":1968.626623,"twenty":-285.620448,"median":-27.901128,"eighty":-1.202609,"marketCap":33466652586},{"date":"2024-12-06","current":1933.172898,"twenty":-285.620448,"median":-27.0259,"eighty":-1.148238,"marketCap":32863939274},{"date":"2024-12-13","current":1872.99984,"twenty":-285.620448,"median":-26.153004,"eighty":-1.114126,"marketCap":31840997278},{"date":"2024-12-20","current":1685.601583,"twenty":-285.620448,"median":-25.833532,"eighty":-1.093058,"marketCap":28655226916},{"date":"2024-12-27","current":1693.765767,"twenty":-285.620448,"median":-25.136156,"eighty":-1.078032,"marketCap":28794018042},{"date":"2025-01-03","current":1508.559745,"twenty":-285.620448,"median":-24.668278,"eighty":-1.062126,"marketCap":25645515667},{"date":"2025-01-10","current":1489.207606,"twenty":-285.630683,"median":-24.219672,"eighty":-1.051739,"marketCap":25316529297},{"date":"2025-01-17","current":1753.182883,"twenty":-285.630683,"median":-22.782513,"eighty":-1.007518,"marketCap":29804109007},{"date":"2025-01-24","current":1837.848493,"twenty":-285.630683,"median":-22.221785,"eighty":-0.978834,"marketCap":31243424379},{"date":"2025-01-31","current":1844.047225,"twenty":-285.630683,"median":-21.953201,"eighty":-0.971314,"marketCap":31348802825},{"date":"2025-02-07","current":1989.415054,"twenty":-285.630683,"median":-21.166297,"eighty":-0.94776,"marketCap":33820055914},{"date":"2025-02-14","current":2059.188588,"twenty":-285.630683,"median":-20.446329,"eighty":-0.91071,"marketCap":35006205992},{"date":"2025-02-21","current":158.149025,"twenty":-285.630683,"median":-20.15793,"eighty":-0.894055,"marketCap":33211295233},{"date":"2025-02-28","current":142.501388,"twenty":-285.630683,"median":-19.80453,"eighty":-0.873735,"marketCap":29925291494},{"date":"2025-03-07","current":119.288492,"twenty":-285.757428,"median":-18.824434,"eighty":-0.839215,"marketCap":25050583378},{"date":"2025-03-14","current":106.405207,"twenty":-285.757428,"median":-18.196925,"eighty":14.02694,"marketCap":22345093559},{"date":"2025-03-21","current":118.375554,"twenty":-285.757428,"median":-17.56031,"eighty":18.09523,"marketCap":24858866309},{"date":"2025-03-28","current":130.205448,"twenty":-285.757428,"median":-16.519463,"eighty":18.484497,"marketCap":27343144126},{"date":"2025-04-04","current":116.058095,"twenty":-285.757428,"median":-16.040252,"eighty":18.947288,"marketCap":24372199905},{"date":"2025-04-11","current":130.286799,"twenty":-285.630683,"median":-15.521107,"eighty":19.501403,"marketCap":27360227764},{"date":"2025-04-17","current":133.894859,"twenty":-285.630683,"median":-15.083107,"eighty":19.583581,"marketCap":28117920412},{"date":"2025-04-25","current":150.348637,"twenty":-285.757428,"median":-14.721564,"eighty":19.97162,"marketCap":31573213833},{"date":"2025-05-02","current":161.128037,"twenty":-285.757428,"median":-14.492919,"eighty":20.138023,"marketCap":33836887789},{"date":"2025-05-09","current":96.867441,"twenty":-285.757428,"median":-14.112759,"eighty":20.364071,"marketCap":38553241395},{"date":"2025-05-16","current":100.894396,"twenty":-285.757428,"median":-13.465825,"eighty":20.790751,"marketCap":40155969569},{"date":"2025-05-23","current":102.539782,"twenty":-285.757428,"median":-13.255504,"eighty":21.072976,"marketCap":40810833228},{"date":"2025-05-30","current":108.442817,"twenty":-285.757428,"median":-13.034799,"eighty":21.350781,"marketCap":43160240997},{"date":"2025-06-06","current":116.466194,"twenty":-285.757428,"median":-12.310394,"eighty":21.438739,"marketCap":46353545235},{"date":"2025-06-13","current":108.205338,"twenty":-285.757428,"median":-11.804561,"eighty":21.553854,"marketCap":43065724593},{"date":"2025-06-20","current":104.459964,"twenty":-285.884173,"median":-11.4367,"eighty":21.76103,"marketCap":41575065870},{"date":"2025-06-27","current":103.97483,"twenty":-285.884173,"median":-11.19756,"eighty":22.198227,"marketCap":41381982358},{"date":"2025-07-03","current":118.172646,"twenty":-285.884173,"median":-11.13899,"eighty":22.36717,"marketCap":47032713113},{"date":"2025-07-11","current":117.229517,"twenty":-285.884173,"median":-10.568598,"eighty":22.708466,"marketCap":46657347964},{"date":"2025-07-18","current":117.416108,"twenty":-285.884173,"median":-10.222593,"eighty":23.136375,"marketCap":46731610853},{"date":"2025-07-25","current":110.627618,"twenty":-285.884173,"median":-9.7283,"eighty":23.433442,"marketCap":44029791919},{"date":"2025-08-01","current":95.694561,"twenty":-285.884173,"median":-8.203644,"eighty":23.5391,"marketCap":53876037634},{"date":"2025-08-08","current":87.74311,"twenty":-285.884173,"median":-7.629418,"eighty":24.043163,"marketCap":49399370694},{"date":"2025-08-15","current":84.024911,"twenty":-285.884173,"median":-7.461997,"eighty":24.615674,"marketCap":47306024894},{"date":"2025-08-22","current":83.161583,"twenty":-285.884173,"median":-7.30045,"eighty":25.40683,"marketCap":46819970988},{"date":"2025-08-29","current":92.557637,"twenty":-285.884173,"median":-6.975888,"eighty":26.524715,"marketCap":52109949720},{"date":"2025-09-05","current":90.789285,"twenty":-286.010919,"median":-6.769548,"eighty":27.029376,"marketCap":51114367714},{"date":"2025-09-12","current":86.882234,"twenty":-285.884173,"median":-6.663074,"eighty":27.601325,"marketCap":48914697623},{"date":"2025-09-19","current":92.748943,"twenty":-285.884173,"median":-6.47803,"eighty":29.642862,"marketCap":52217654847},{"date":"2025-09-26","current":91.086055,"twenty":-285.884173,"median":-6.300328,"eighty":30.420144,"marketCap":51281448744},{"date":"2025-10-03","current":96.808058,"twenty":-285.884173,"median":-6.056539,"eighty":31.864412,"marketCap":54502936706},{"date":"2025-10-10","current":88.302311,"twenty":-285.884173,"median":-5.953139,"eighty":33.214338,"marketCap":49714201064},{"date":"2025-10-17","current":84.54487,"twenty":-285.884173,"median":-5.891352,"eighty":33.813341,"marketCap":47598761906},{"date":"2025-10-24","current":83.882658,"twenty":-285.884173,"median":-5.774566,"eighty":35.813256,"marketCap":47225936466},{"date":"2025-10-31","current":68.591373,"twenty":-285.884173,"median":-5.675099,"eighty":81.177399,"marketCap":43143973488},{"date":"2025-11-07","current":65.234539,"twenty":-285.884173,"median":-5.611551,"eighty":81.177399,"marketCap":41032525217},{"date":"2025-11-14","current":71.619943,"twenty":-285.884173,"median":-5.526372,"eighty":81.177399,"marketCap":45048943898},{"date":"2025-11-21","current":70.430549,"twenty":-285.884173,"median":-5.065229,"eighty":81.177399,"marketCap":44300815207},{"date":"2025-11-28","current":84.201885,"twenty":-285.599977,"median":-4.823247,"eighty":82.21094,"marketCap":52962985778},{"date":"2025-12-05","current":89.676694,"twenty":-282.996301,"median":-4.67356,"eighty":83.450013,"marketCap":56406640528},{"date":"2025-12-12","current":106.287736,"twenty":-280.326563,"median":-4.55074,"eighty":84.395496,"marketCap":66854986026},{"date":"2025-12-19","current":104.716117,"twenty":-277.807418,"median":-4.384421,"eighty":85.001061,"marketCap":65866437907},{"date":"2025-12-26","current":99.28178,"twenty":-274.656777,"median":-4.161328,"eighty":85.96671,"marketCap":62448239333},{"date":"2026-01-02","current":94.886194,"twenty":-272.719138,"median":-3.816912,"eighty":87.067163,"marketCap":59683415909},{"date":"2026-01-09","current":99.508866,"twenty":-270.833891,"median":-3.307187,"eighty":87.824568,"marketCap":62591076757},{"date":"2026-01-16","current":103.623404,"twenty":-266.282094,"median":-3.175448,"eighty":88.602514,"marketCap":65179121189},{"date":"2026-01-23","current":107.57381,"twenty":-262.743708,"median":-3.099928,"eighty":88.846306,"marketCap":67663926690},{"date":"2026-01-30","current":96.104817,"twenty":-255.785896,"median":-2.99374,"eighty":89.750892,"marketCap":60449929615},{"date":"2026-02-06","current":86.268148,"twenty":-250.119281,"median":-2.739144,"eighty":90.033937,"marketCap":54262664922},{"date":"2026-02-13","current":77.375799,"twenty":-236.79207,"median":-2.498605,"eighty":90.192139,"marketCap":48669377639}],"updateTime":1771289411780},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141167565","title":"财报前瞻 |Carvana Co.本季度营收预计同比增58.50%,机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1141167565","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1141167565?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 10:03","pubTimestamp":1770775393,"startTime":"0","endTime":"0","summary":"Carvana Co.将于2026年02月18日发布最新季度财报,市场关注营收与利润的持续改善及经营质量变化。市场一致预期显示,本季度Carvana Co.营收预计为52.53亿美元,同比增58.50%;毛利率若无公司指引则不展示;净利润或净利率若无公司指引则不展示;调整后每股收益预计为1.09美元,同比增279.53%。近期机构对Carvana Co.的观点以偏正面为主,多数分析认为本季度营收与盈利有望延续改善,主要依据是规模恢复与运营效率优化对毛利与净利的支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 |Carvana Co.本季度营收预计同比增58.50%,机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"2610754929","title":"CarMax 聘用前 IHG 首席执行官基思-巴尔(Keith Barr)担任首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2610754929","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610754929?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 21:15","pubTimestamp":1770902137,"startTime":"0","endTime":"0","summary":"路透2月12日 - CarMaxKMX.N周四任命基思-巴尔为下一任首席执行官,他将在这家二手车零售商应对扭亏计划和需求下降之际接掌帅印。在全国范围内的市场低迷下,由于注重现金的买家更长时间地持有旧车,CarMax一直在难以转售其高价购买的汽车。由于通胀的不利因素继续对购车者造成压力,CarMax 依靠 包括裁员在内的举措来缓解需求下降和利润压力带来的打击。\"CarMax的前任首席执行官比尔-纳什于去年11月卸任 ,当时正值领导层大调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nL4T3Z81FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4214","IHG.UK","BK4588","BK4548","IE00BD6J9T35.USD","LU0920783379.SGD","BK4585","BK5086","KMX","LU0289960550.SGD","LU0175139822.USD","CVNA","LU0920840948.USD","LU1170363599.USD"],"gpt_icon":0},{"id":"2608722388","title":"Carvana Co.跌2.47% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2608722388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608722388?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:30","pubTimestamp":1770042651,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时30分,Carvana Co.股票出现异动,股价急速下挫2.47%。Carvana Co.股票所在的汽车零售行业中,整体涨幅为0.00%。其相关个股中,开心汽车、九紫新能、汽车一组涨幅较大,开心汽车、九紫新能、中驰车福较为活跃,换手率分别为32.89%、3.16%、1.64%,振幅较大的相关个股有九紫新能、开心汽车、Driven Brands Holdings Inc.,振幅分别为5.43%、2.29%、1.22%。Carvana Co.公司简介:Carvana Co 是一个买卖二手车的电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223051a6cab362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223051a6cab362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU0289960550.SGD","BK4588","LU0175139822.USD","CVNA","BK4214","IE00BD6J9T35.USD","BK4585","BK4548"],"gpt_icon":0},{"id":"2607319980","title":"Carvana周四早盘上涨2.6% 昨日该股重挫14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607319980","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607319980?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 23:52","pubTimestamp":1769701920,"startTime":"0","endTime":"0","summary":"美国二手车网络交易平台Carvana(CVNA)周四早盘上涨2.6%,部分挽回了昨日蒙受的损失。在做空机构哥谭市研究公司(Gotham City Research)指控其2023-2024年利润虚增超10亿美元并依赖关联方融资后,该股周三股价下跌14%。\n Carvana公司称该报告“不准确且故意误导”。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-29/doc-inhizamz4043356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","BK4548","LU0289960550.SGD","BK4214","LU0175139822.USD","CVNA","BK4585","IE00BD6J9T35.USD","BK4588"],"gpt_icon":0},{"id":"2607774668","title":"二手车零售商Carvana遭做空,被指控净利润浮报逾10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607774668","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607774668?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 09:44","pubTimestamp":1769651063,"startTime":"0","endTime":"0","summary":"格隆汇1月29日|做空机构高谭市研究发布报告,指控美国在线二手车零售商Carvana存在重大会计不实与未揭露的关系人交易,估计2023至2024年净利润被浮报逾10亿美元。此外,报告也质疑Carvana在销售佣金与贷后服务费用的会计处理上存在异常。该机构预测,Carvana 2025年度10-K 报将延后提交,2023与2024年度10-K可能遭到重编,并指出公司审计师Grant Thornton最终恐将辞任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129094848a6b961a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129094848a6b961a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVNA"],"gpt_icon":0},{"id":"1109244559","title":"做空报告指控盈利虚高 Carvana股价应声大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1109244559","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109244559?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 04:40","pubTimestamp":1769632831,"startTime":"0","endTime":"0","summary":"知名二手车零售商Carvana Co.股价周三盘中暴跌逾22%,此前一份做空报告指控该公司盈利对控股股东关联私企的依赖程度远超市场认知。以线上购车流程闻名的全美二手车商Carvana,曾经历从2022年末破产传闻到市值冲高至约104亿美元的戏剧性逆转,并于去年12月22日被纳入标普500指数。Garcia家族通过84%的投票权控股Carvana。一年前,已停止运营的做空机构Hindenburg Research也曾指控Carvana存在会计违规问题,但当时市场并未重视相关指控。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU0289960550.SGD","BK4585","CVNA","LU0175139822.USD","BK4588","IE00BD6J9T35.USD","BK4548","BK4214"],"gpt_icon":0},{"id":"2607774692","title":"Carvana Co.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607774692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607774692?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 22:36","pubTimestamp":1769610971,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时36分,Carvana Co.股票出现波动,股价快速下跌5.05%。Carvana Co.股票所在的汽车零售行业中,整体跌幅为3.03%。其相关个股中,中驰车福、盛大科技、美国汽车行涨幅较大,中驰车福、九紫新能、开心汽车较为活跃,换手率分别为573.98%、8.51%、1.07%,振幅较大的相关个股有中驰车福、Carvana Co.、Off The Hook Ys Inc.,振幅分别为18.61%、5.15%、3.80%。Carvana Co.公司简介:Carvana Co 是一个买卖二手车的电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822361197a3d0b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822361197a3d0b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","BK4548","LU0289960550.SGD","LU0175139822.USD","BK4588","BK4214","BK4503","BK4585","CVNA"],"gpt_icon":0},{"id":"2606798370","title":"美国研究综述-波音、Carvana、联合健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2606798370","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606798370?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 15:24","pubTimestamp":1769585051,"startTime":"0","endTime":"0","summary":"美国研究综述-波音、Carvana、联合健康路透1月28日 - 华尔街证券分析师周三调整了对波音、Carvana 和 UnitedHealth 等多家美国上市公司的评级和目标价。要闻 * 波音BA.N:摩根大通将目标价从245美元上调至270美元* Carvana CVNA.N:摩根大通将目标价从490美元上调至510美元* HCA Healthcare Inc HCA.N:杰富瑞将目标价从535美元上调至590美元* Roper Technologies Inc ROP.O:TD Cowen将目标价从625美元下调至550美元* UnitedHealth UNH.N:Leerink Partners 将目标价从 410.00 美元下调至 345.00 美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nL4T3YT0NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","LU0267386448.USD","LU0823414478.USD","IE00BLSP4452.SGD","LU2211814178.USD","LU1939255532.USD","LU2211815571.USD","LU1496350502.SGD","LU2506951875.HKD","LU0053671581.USD","BK4162","SG9999014013.SGD","LU0345781412.USD","LU1868836757.USD","LU2023250504.SGD","LU2244417387.USD","LU1119994496.HKD","IE00BVYPNQ40.USD","LU2264538146.SGD","LU2272731865.HKD","LU0130517989.USD","LU1978683503.SGD","LU2211817866.USD","BK4081","LU1244550221.USD","LU0566484027.USD","LU0048573561.USD","LU0211327993.USD","LU2362541273.HKD","IE00BJTD4N35.SGD","LU2506952170.USD","LU2065171311.SGD","LU0980610538.SGD","IE00BJJMRZ35.SGD","LU0187121727.USD","LU0225771236.USD","BK4023","LU1883866441.USD","IE00BMG7P702.HKD","BK4214","LU2294711713.HKD","LU2362541513.USD","LU2384288077.EUR","LU0302445910.USD","LU1878469433.USD","LU0728928796.USD","BK4018","BK4613","LU0321505868.SGD","BK4173","LU2168564222.USD","LU0724618433.USD","LU1291159041.SGD","BK4148","LU0251131958.USD","LU0390134368.USD","BK4551","BK4146","LU1670628061.USD","LU0072461881.USD","BK4020","BK4561","IE00B42XCP33.USD","LU2506951792.HKD","BA","IE0008368304.USD","LU0070302665.USD","BK4211","BK4596","LU2238339852.HKD","LU2449327464.USD","BK4539","LU1670627923.USD","IE00BGHQF417.EUR","IE00B29SXK94.USD","BK4603","LU0211328371.USD","LU1064131342.USD","LU0345770993.USD","BK4208","LU2168564495.EUR","LU2637428348.USD","IE00BVYPNW00.USD","LU2133065610.SGD","LU1429558221.USD","IE00BJT1NW94.SGD","LU2125154778.USD","LU1974910355.USD","LU0689626769.HKD","BK4155","BK4574","LU1366192091.USD","IE00BGHQF631.EUR","LU2322448957.HKD","LU0511384066.AUD","IE00BDGV0183.EUR","LU1323610961.USD","LU0823417737.USD","LU0345770308.USD","LU0154245673.USD","LU1718418525.SGD","BK4581","LU0068578508.USD","LU0203347892.USD","LU2106854487.HKD","LU0069063385.USD","LU1435385759.SGD","LU2272731600.USD","LU0477156953.USD","LU2463526074.USD","LU2023250843.SGD","IE00BD4GTV84.USD","LU1670711123.USD","LU1261432733.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4559","LU1585245621.USD","LU0553294199.USD","LU2048586759.USD","LU1153585028.USD","SG9999014021.USD","BK4182","LU0289961442.SGD","IE00B19Z3581.USD","LU2242652126.USD","BK4547","LU1983299162.USD","IE00BBT3K403.USD","LU0124676726.USD","LU2065171402.SGD","LU1868836914.USD","LU0237698245.USD","BK4008","LU0314104364.USD","IE00BD6J9T35.USD","BK4516","LU0738911758.USD","LU0345780950.USD","LU0882574055.USD","LU1150488218.USD","LU1868837300.USD","SG9999014039.USD","LU0648001328.SGD","LU0130102774.USD","LU0320765489.SGD","LU0545039389.USD","IE00BMG7P694.USD","LU2242646821.SGD","LU1003077747.HKD","LU1868837136.USD","LU1621768115.EUR","LU2473716301.USD","LU0306806265.USD","LU0124384867.USD","IE00B3S45H60.SGD","LU2249611893.SGD","BK4187","LU0348723411.USD","IE00BKPKM429.USD","LU0203345920.USD","LU0320765646.SGD","LU0878866978.SGD","IE00BSNM7G36.USD","LU2272731782.SGD","BK4144","LU2394011477.USD","LU1621768206.USD","LU1894683264.USD","IE00B2PGVK34.USD","LU1201861249.SGD","LU1670710588.SGD","IE0002141913.USD","LU1267930490.SGD","BK4096","IE00BFMHRM44.USD","IE00BD4GTT62.SGD","LU0868494617.USD","IE00BMG7P587.USD","LU1621767810.EUR","BK4532","IE0009355771.USD","IE00BFXG1179.USD","LU0433182093.SGD","LU1032466523.USD","BK4533","LU0310800379.SGD","UNH","CVNA","LU0321505439.SGD","LU2168564149.EUR","LU0054578231.USD","LU0225284248.USD","LU1093756325.SGD","IE00B64QTZ34.USD","LU0154245756.USD","LU0963586101.USD","LU2065170008.USD","LU1559883803.SGD","LU2357305700.SGD","LU0211331839.USD","LU0823414551.USD","LU2360032135.SGD","LU2357125470.USD","LU0162691827.USD","LU1720051108.HKD","IE00BD4GTW91.USD","BK4545","LU0786609619.USD","LU0345780521.USD","LU1992135399.USD","LU2237438978.USD","BK4504","LU0949170772.SGD","LU0788109394.HKD","IE00BVYPNV92.GBP","IE00BLDYK493.USD","LU2326559502.SGD","LU1150488135.SGD","LU1861219969.SGD","LU1992135472.HKD","LU0057025933.USD","LU0368265418.SGD","BK4505","LU1244550494.USD","BK4585","LU1929549753.HKD","IE00B7SZLL34.SGD","LU1720051017.SGD","BK4166","BK4183","LU0130518102.USD","LU0029864427.USD","IE000M9KFDE8.USD","LU1201861165.SGD","IE00B3CCJ633.GBP","BK4597","BK4564","LU2506951958.HKD","IE00BJTD4V19.USD","LU0306807586.USD","LU0823417653.USD","LU1489326972.SGD","LU2506952097.USD","LU2065169927.USD","LU1162221912.USD","LU2125154935.USD","IE00B29SXL02.USD","LU1548497426.USD","LU1267930573.SGD","BK4185","BK4161","LU0289960550.SGD","BK4179","LU2275660780.HKD","LU2065731478.USD","IE00BMG7P819.SGD","LU0289739343.SGD","BK4503","SG9999014005.SGD","LU0208291251.USD","LU2298064838.USD","BK4099","LU0175139822.USD","BK4109","LU0128525929.USD","IE00B3PB1722.GBP","LU1244550577.SGD","BK4548","IE00BFTCPJ56.SGD","BK4500","LU2168563687.JPY","LU0130103400.USD","IE00BN8TJ469.HKD","LU2298322129.HKD","LU0274383776.USD","LU1621767737.EUR","IE00BVYPNP33.GBP","LU2346227817.USD","LU1894683348.USD","LU0742534661.SGD","LU0114720955.EUR","LU2498475776.HKD","LU0096364046.USD","IE00BGHQDM52.EUR","LU1988902786.USD","LU2108987350.USD","LU0256331488.USD","LU0061475181.USD","LU2462611646.USD","LU1868836591.USD","LU0985481810.HKD","BK4570","BK4555","LU2240825500.USD","BK4534","LU1093756168.USD","BK4210","LU2322448791.USD","LU0708994859.HKD","BK4097","LU0345780281.USD","LU0006061336.USD","IE00BLSP4239.USD","LU0472753341.HKD","IE00B775SV38.USD","BK4007","LU0477156797.USD","LU1803068623.USD","LU0011850046.USD","LU0630314457.HKD","LU2168564065.EUR","LU0648000940.SGD","LU1074936037.SGD","LU1861214812.USD","LU1430594728.SGD","LU0456855351.SGD","IE00BMG7P926.USD","LU0985489474.SGD","LU1670710661.SGD","BK4588","LU2362540622.SGD","LU1670711040.USD","LU0170899867.USD","LU1989771016.USD","LU0950375773.USD","BK4566","LU1084165304.USD","LU0312595415.SGD","LU1571399168.USD","LU0310799852.SGD","BK4606","LU0122376428.USD","LU0251142724.SGD","LU1917777945.USD","LU0661504455.SGD","LU2500361329.USD","BK4512"],"gpt_icon":1},{"id":"1183273088","title":"美股三大明星股的戏剧性逆袭:从破产边缘到标普500","url":"https://stock-news.laohu8.com/highlight/detail?id=1183273088","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183273088?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 14:42","pubTimestamp":1767076959,"startTime":"0","endTime":"0","summary":"去年12月,Carvana成功跻身标普500指数,这标志着其自2022年以来的涨幅超过10,000%,期间重创了大量做空者。Carvana:从破产边缘到标普新贵2022年,利率飙升、通胀高企以及加密货币熊市导致标普500指数下跌19%,这是自金融危机以来表现最差的一年,也是历史上除经济衰退外最糟糕的年份之一。入选标普500指数的公司必须在过去四个季度实现盈利,且市值超过227亿美元。该公司今年第三季度的收入飙升54%至18.7亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/f44f2782cd3bce9fce1521dd800061b8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f44f2782cd3bce9fce1521dd800061b8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股三大明星股的戏剧性逆袭:从破产边缘到标普500","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","COIN","CVNA"],"gpt_icon":1},{"id":"2592187396","title":"美股异动|Carvana股价逆势上涨4.37% 上演二手车界的复苏奇迹","url":"https://stock-news.laohu8.com/highlight/detail?id=2592187396","media":"美股情报站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592187396?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 06:32","pubTimestamp":1766097152,"startTime":"0","endTime":"0","summary":"近日,Carvana股价上涨4.37%,这是在全球股市动荡中显得难能可贵的一抹亮色。Carvana的复苏也反映了其对市场的敏感反应以及成功的管理策略。与此同时,Carvana的竞争对手CarMax在发布了优于预期的季度财报后,股价却出现下跌。CarMax同店销售额的下滑和突然的高管变动进一步加剧了投资者的担忧。市场预期,两者间的差距将继续缩小,Carvana有望加快步伐赶超CarMax。Carvana的成功案例再次揭示出,在宏观经济周期的剧烈波动中,企业的战略调整和业务模式的创新至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219063732a6b42947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219063732a6b42947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588",".SPX","OEX","SPY","MESmain","SSO","BK4504","ESmain","BK4534","BK4585","BK4550","LU0175139822.USD","SPXU","UPRO","BK4548","BK4559","BK4214","BK4581","BK4503","IVV","SH","CVNA","LU0289960550.SGD","OEF","SDS","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2591644806","title":"BUZZ-Carvana 攀升;Argus 开始 \"买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591644806","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591644806?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 21:58","pubTimestamp":1765807092,"startTime":"0","endTime":"0","summary":"BUZZ-Carvana 攀升;Argus 开始 \"买入12月15日 - ** 在线二手车零售商CarvanaCVNA.N股价盘前上涨1.3%至461.06美元 ** 阿格斯研究公司给予 \"买入 \"评级** 券商将目标价定为500美元,意味着股价较上一交易日上涨9.7%。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40bde82d5e3f0a38b27425b9f323c42d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL4S3XL0XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","BK4214","BK4585","LU0175139822.USD","CVNA","LU0289960550.SGD","BK4588","BK4548","BK4503"],"gpt_icon":0},{"id":"2591616633","title":"Carvana、Robinhood、Coinbase,2022年美股熊市跌得最惨的三只股票,今年都进了标普500","url":"https://stock-news.laohu8.com/highlight/detail?id=2591616633","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591616633?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 16:10","pubTimestamp":1765786227,"startTime":"0","endTime":"0","summary":"2022年濒临破产的Carvana、Robinhood和Coinbase,通过严苛的成本削减与战略转型,在2024年实现全面盈利并相继被纳入标普500指数,完成从市场弃儿到核心资产的惊人逆转。这一转变不仅标志着其商业模式重获主流认可,更让此前大规模做空的投资者损失惨重,凸显了市场在宏观经济周期中的剧烈轮动。","market":"sg","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3761405","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3761405","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","HOOD","COIN"],"gpt_icon":1},{"id":"1139233723","title":"Form 4 | Carvana 高级产品官 Daniel J. Gill 减持40,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1139233723","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139233723?lang=zh_cn&edition=fundamental","pubTime":"2025-12-13 07:05","pubTimestamp":1765580717,"startTime":"0","endTime":"0","summary":"Carvana的高级产品官 Daniel J. Gill 于2025年12月12日进行了多笔股票交易,共减持40,000股公司的普通股票。这些交易是在 Daniel J. Gill 于2024年12月13日采用的10b5-1交易计划下进行的。高级管理人员密集减持通常意味着公司当前股价高估,可能被视为利空信号,投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"1145955588","title":"Form 144 | CARVANA公司高管 Daniel Gill 拟减持40000股,总价约1890万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145955588","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145955588?lang=zh_cn&edition=fundamental","pubTime":"2025-12-13 05:25","pubTimestamp":1765574731,"startTime":"0","endTime":"0","summary":"CARVANA公司高管 Daniel Gill 拟于2025年12月12日出售40000股普通股,总市值约1890万美元。过去3个月内,Daniel Gill & Lian Gill Family Trust已出售80000股股份,获得3516万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | CARVANA公司高管 Daniel Gill 拟减持40000股,总价约1890万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"1195382013","title":"Carvana高管Daniel J. Gill采购=79100股","url":"https://stock-news.laohu8.com/highlight/detail?id=1195382013","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195382013?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 06:55","pubTimestamp":1765407321,"startTime":"0","endTime":"0","summary":"Carvana公司首席产品官Daniel J. Gill于2025年12月8日行使期权并购买总计79,100股A类普通股。随后他在同一天出售了80,000股。Daniel J. Gill是公司的管理层,这些较大数量的交易在年终显示出对股票兴趣的重要变动,投资者应密切关注这些动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carvana高管Daniel J. Gill采购=79100股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"1165903202","title":"Form 4 | Carvana COO Huston 减持40,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1165903202","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165903202?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 06:55","pubTimestamp":1765407312,"startTime":"0","endTime":"0","summary":"Carvana公司的首席运营官Benjamin E. Huston于2025年12月8日行使了股票期权,获得40,000股A类普通股,并以429美元和450美元的价格分别出售了20,000股,共计40,000股。此次减持可能表明该高管对公司当前的股价存在一定的保留态度,投资者需要关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"1193808642","title":"Form 4 | Carvana公司总裁 Thomas Taira 减持30952股","url":"https://stock-news.laohu8.com/highlight/detail?id=1193808642","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193808642?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 06:55","pubTimestamp":1765407311,"startTime":"0","endTime":"0","summary":"Carvana公司总裁 Thomas Taira 于2025年12月8日完成多次交易,共计出售30952股公司A类普通股票。本次交易包括行权20000股与减持30952股,价格分别为10.07美元及429美元至450美元。高管密集减持通常暗示公司当前股价可能被高估,值得投资者注意。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 4 | Carvana公司总裁 Thomas Taira 减持30952股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"2590558305","title":"Carvana有望成为标普500指数成份股 股价连续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2590558305","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590558305?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 04:50","pubTimestamp":1765399800,"startTime":"0","endTime":"0","summary":"Carvana(CVNA)周三尾盘上涨3.5%,有望录得连续第12天上涨。分析师称该股近期的涨势可能仅是开端,因其有望被纳入标普500指数,已触发市场抢购热潮。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-11/doc-inhakfeq9990361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0289960550.SGD","SH","OEX","BK4550","SPXU","IVV","BK4585","IE00BD6J9T35.USD","UPRO","BK4214","SDS","CVNA","BK4504","BK4581","BK4548","ESmain","BK4534","SSO","BK4503","BK4559","BK4588","OEF","MESmain",".SPX","LU0175139822.USD"],"gpt_icon":0},{"id":"1147501744","title":"期权策略 | 从破产边缘到标普500,Carvana 十连涨疯了!怎么用期权 “搭车”?","url":"https://stock-news.laohu8.com/highlight/detail?id=1147501744","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147501744?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 17:19","pubTimestamp":1765271977,"startTime":"0","endTime":"0","summary":"Carvana曾在2022年深陷债务压力与破产疑云,股价跌至谷底,如今却自低点暴涨逾8,000%。根据美银证券的分析师指出,Carvana 近期股价因标普500指数的纳入而大幅攀升,并且第三方资料显示其单位销量稳定增长。对比之下,同期 CarMax 股价却下降了52%。美银证券对 Carvana 给予「买入」评级,展现出对其未来发展的信心。总结而言,Carvana 不仅在短期内取得了显著成果,更可能在接下来的几年内引领二手车市场的潮流。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9563fe1322df8a02c3c253bd816559bc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9563fe1322df8a02c3c253bd816559bc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a144c1fcd52577ae23c06e22220cd7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"期权策略 | 从破产边缘到标普500,Carvana 十连涨疯了!怎么用期权 “搭车”?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":1},{"id":"2590316619","title":"美银上调Carvana目标价至455美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590316619","media":"格隆汇","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590316619?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 16:11","pubTimestamp":1765267879,"startTime":"0","endTime":"0","summary":"美银证券将Carvana的目标价从385美元上调至455美元,维持“买入”评级。\n\n美股频道更多独家策划、专家专栏,免费查阅>>\n\r\n 责任编辑:安东","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"5a144c1fcd52577ae23c06e22220cd7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/12/09161154649370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CVNA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}]}}