新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

牛奶国际控股有限公司

2.160

+0.0200.93%

成交量：1.54万

成交额：3.34万

市值：29.24亿

市盈率：24.57

高：2.170

开：2.140

低：2.140

收：2.140

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/D01.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D01.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D01.SI\",,,,,undefined,":{"symbol":"D01.SI","market":"SI","secType":"STK","nameCN":"牛奶国际控股有限公司","latestPrice":2.16,"timestamp":1741136640000,"preClose":2.14,"halted":0,"volume":15400,"delay":15,"changeRate":0.009346,"change":0.02,"floatShares":1353275217,"shares":1353650720,"eps":0.087903,"lyrEps":0.02392,"pbRate":3.1,"amount":33411.0084,"amplitude":0.014019,"volumeRatio":0.419785,"dividePrice":0.085,"prevYearClose":2.31,"fiveDayClose":2.21,"twentyDayClose":2.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D01.SI\",,,,,undefined,":{"symbol":"D01.SI","floatShares":1353275217,"roa":"2.20%","roe":"12.85%","lyrEps":0.02392,"volumeRatio":0.419785,"shares":1353650720,"dividePrice":0.085,"high":2.17,"amplitude":0.014019,"preClose":2.14,"low":2.14,"week52Low":1.6788,"pbRate":"3.10","psRate":"0.32","week52High":2.61,"institutionHeld":0,"latestPrice":2.16,"eps":0.087903,"divideRate":0.039352,"volume":15400,"delay":15,"ttmEps":0.087903,"open":2.14,"prevYearClose":2.31,"prevWeekClose":2.21,"prevMonthClose":2.21,"prevQuarterClose":2.31,"fiveDayClose":2.21,"twentyDayClose":2.34,"sixtyDayClose":2.44,"earningDate":1741536000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D01.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"D01.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741566600000,"name":null,"time":"盘后","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-22","symbol":"D01.SI","amount":0.035,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"牛奶国际控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724256000000,"payDate":"2024-10-16"},{"date":"2024-08-01","symbol":"D01.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-03-21","symbol":"D01.SI","amount":0.05,"announcedDate":"2024-03-08","type":"dividend","market":"SI","newRecordDate":"2024-03-22","defaultRemindTime":1710981000000,"name":"牛奶国际控股有限公司","recordDate":"2024-05-15","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710950400000,"payDate":"2024-05-15"},{"date":"2023-08-17","symbol":"D01.SI","amount":0.03,"announcedDate":"2023-08-02","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"牛奶国际控股有限公司","recordDate":"2023-10-11","payableDate":"2023-08-18","currency":"USD","dateTimestamp":1692201600000,"payDate":"2023-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D01.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":0.145,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.065,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":0.145,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.065,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D01.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/D01.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"D01.SI","date":"2025-03-04","current":24.322523,"percent":0.508946,"low":-75.171997,"twenty":20.205059,"median":23.856277,"eighty":75.585838,"high":158.083685,"avg":36.541948,"sd":42.674437,"marketCap":3895054141.28},"quantilePoints":[{"date":"2020-03-06","current":17.060454,"twenty":18.84739,"median":24.439366,"eighty":25.783376,"marketCap":8650015145.91},{"date":"2020-03-13","current":14.744056,"twenty":18.596997,"median":24.417704,"eighty":25.779231,"marketCap":7679018814.4},{"date":"2020-03-20","current":14.596983,"twenty":18.517203,"median":24.324306,"eighty":25.755698,"marketCap":7804770398.11},{"date":"2020-03-27","current":16.545699,"twenty":18.326316,"median":24.284449,"eighty":25.737754,"marketCap":8699833839.63},{"date":"2020-04-03","current":15.847103,"twenty":18.152371,"median":24.255751,"eighty":25.716145,"marketCap":8396056147.13},{"date":"2020-04-09","current":20.595506,"twenty":18.075742,"median":24.239877,"eighty":25.700046,"marketCap":9451392149.05},{"date":"2020-04-17","current":20.679058,"twenty":18.060717,"median":24.196617,"eighty":25.696288,"marketCap":9528101896.57},{"date":"2020-04-24","current":19.801765,"twenty":18.060717,"median":24.144902,"eighty":25.696288,"marketCap":9138241849.21},{"date":"2020-04-30","current":20.010644,"twenty":18.060717,"median":24.081258,"eighty":25.696288,"marketCap":9125069365.2},{"date":"2020-05-08","current":20.05242,"twenty":18.050093,"median":24.032564,"eighty":25.698167,"marketCap":9165676286.27},{"date":"2020-05-15","current":20.010644,"twenty":18.050093,"median":23.994739,"eighty":25.698167,"marketCap":9247660493.85},{"date":"2020-05-22","current":18.966247,"twenty":18.050093,"median":23.937059,"eighty":25.698167,"marketCap":8752047898.08},{"date":"2020-05-29","current":17.629419,"twenty":18.034157,"median":23.904141,"eighty":25.699107,"marketCap":8068375115.23},{"date":"2020-06-05","current":19.843541,"twenty":18.034157,"median":23.859571,"eighty":25.699107,"marketCap":8942593270.9},{"date":"2020-06-12","current":20.219523,"twenty":18.034157,"median":23.859571,"eighty":25.699107,"marketCap":9119691965.09},{"date":"2020-06-19","current":19.258678,"twenty":18.034157,"median":23.859571,"eighty":25.699107,"marketCap":8705213132.85},{"date":"2020-06-26","current":18.924471,"twenty":18.034157,"median":23.859571,"eighty":25.699107,"marketCap":8542503813.21},{"date":"2020-07-03","current":19.467558,"twenty":18.034157,"median":23.859571,"eighty":25.699107,"marketCap":8788535433.12},{"date":"2020-07-10","current":20.261299,"twenty":19.233612,"median":24.796446,"eighty":26.504043,"marketCap":9126134753},{"date":"2020-07-17","current":19.091575,"twenty":18.034157,"median":23.859571,"eighty":25.699107,"marketCap":8592774172.97},{"date":"2020-07-24","current":17.671195,"twenty":18.007597,"median":23.859571,"eighty":25.699107,"marketCap":7916179814.27},{"date":"2020-07-30","current":22.173758,"twenty":18.00628,"median":23.859571,"eighty":25.699107,"marketCap":7969166806.74},{"date":"2020-08-07","current":22.58822,"twenty":18.005841,"median":23.868603,"eighty":25.700046,"marketCap":8094119214.49},{"date":"2020-08-14","current":22.12195,"twenty":18.005402,"median":23.880487,"eighty":25.700986,"marketCap":7916410855.75},{"date":"2020-08-21","current":21.500256,"twenty":18.005402,"median":23.880487,"eighty":25.700986,"marketCap":7704433259.99},{"date":"2020-08-28","current":21.811103,"twenty":18.007597,"median":23.880487,"eighty":25.700986,"marketCap":7735695709.4},{"date":"2020-09-04","current":21.033985,"twenty":18.034157,"median":23.880487,"eighty":25.700986,"marketCap":7514337795.64},{"date":"2020-09-11","current":20.205059,"twenty":18.273196,"median":23.880487,"eighty":25.700986,"marketCap":7215462976.18},{"date":"2020-09-18","current":20.567714,"twenty":18.423161,"median":23.880487,"eighty":25.700986,"marketCap":7287993143.36},{"date":"2020-09-25","current":20.515907,"twenty":18.512235,"median":23.880487,"eighty":25.700986,"marketCap":7384590327.67},{"date":"2020-10-02","current":20.256867,"twenty":18.591915,"median":23.880487,"eighty":25.700986,"marketCap":7209528668.5},{"date":"2020-10-09","current":20.101444,"twenty":18.84092,"median":23.880487,"eighty":25.700986,"marketCap":7102200085.64},{"date":"2020-10-16","current":19.686981,"twenty":19.00917,"median":23.880487,"eighty":25.700986,"marketCap":6983983057.18},{"date":"2020-10-23","current":19.47975,"twenty":19.156243,"median":23.880487,"eighty":25.700986,"marketCap":6910823477.59},{"date":"2020-10-30","current":19.531557,"twenty":19.300454,"median":23.880487,"eighty":25.700986,"marketCap":6961892337.61},{"date":"2020-11-06","current":21.137601,"twenty":19.376134,"median":23.880487,"eighty":25.700986,"marketCap":7435178708.92},{"date":"2020-11-13","current":24.660534,"twenty":19.467558,"median":23.913847,"eighty":25.700986,"marketCap":8680170139.32},{"date":"2020-11-20","current":22.12195,"twenty":19.487157,"median":23.913847,"eighty":25.700986,"marketCap":7758551653.17},{"date":"2020-11-27","current":21.189409,"twenty":19.551109,"median":23.913847,"eighty":25.700986,"marketCap":7400566289.66},{"date":"2020-12-04","current":20.930369,"twenty":19.606225,"median":23.913847,"eighty":25.700986,"marketCap":7287743299.21},{"date":"2020-12-11","current":21.39664,"twenty":19.635173,"median":23.913847,"eighty":25.700986,"marketCap":7468194802.66},{"date":"2020-12-18","current":21.448448,"twenty":19.686981,"median":23.913847,"eighty":25.700986,"marketCap":7443716156.65},{"date":"2020-12-24","current":21.759295,"twenty":19.718213,"median":23.920299,"eighty":25.704018,"marketCap":7549550814.71},{"date":"2020-12-31","current":21.603871,"twenty":19.74843,"median":23.927762,"eighty":25.70705,"marketCap":7455801609.74},{"date":"2021-01-08","current":22.84726,"twenty":19.826149,"median":23.937059,"eighty":25.716145,"marketCap":7884435260.63},{"date":"2021-01-15","current":23.520762,"twenty":19.843541,"median":23.937059,"eighty":25.716145,"marketCap":8162915786.49},{"date":"2021-01-22","current":23.158107,"twenty":19.914935,"median":23.937059,"eighty":25.716145,"marketCap":8028590637.1},{"date":"2021-01-29","current":22.332469,"twenty":19.968868,"median":23.937059,"eighty":25.716145,"marketCap":7745560655.31},{"date":"2021-02-05","current":22.695177,"twenty":20.05242,"median":23.942717,"eighty":25.716145,"marketCap":7910112772.63},{"date":"2021-02-11","current":22.798808,"twenty":20.100287,"median":23.942717,"eighty":25.716145,"marketCap":7886466210.37},{"date":"2021-02-19","current":22.073391,"twenty":20.185434,"median":23.948374,"eighty":25.716145,"marketCap":7626081279.85},{"date":"2021-02-26","current":22.4361,"twenty":20.205059,"median":23.958247,"eighty":25.716145,"marketCap":7807981388.92},{"date":"2021-03-05","current":22.539731,"twenty":20.256867,"median":23.968119,"eighty":25.716145,"marketCap":7908488072.58},{"date":"2021-03-12","current":23.368778,"twenty":20.261299,"median":24.001272,"eighty":25.716145,"marketCap":8201754609.76},{"date":"2021-03-19","current":22.165627,"twenty":20.270112,"median":24.016918,"eighty":25.716145,"marketCap":8063401980.81},{"date":"2021-03-26","current":21.716324,"twenty":20.301672,"median":24.016918,"eighty":25.716145,"marketCap":7921082237.29},{"date":"2021-04-01","current":21.616478,"twenty":20.381398,"median":24.016918,"eighty":25.716145,"marketCap":7876169273.15},{"date":"2021-04-07","current":21.566556,"twenty":20.412291,"median":24.032564,"eighty":25.716145,"marketCap":7827003461.59},{"date":"2021-04-16","current":21.06733,"twenty":20.475038,"median":24.048013,"eighty":25.716145,"marketCap":7617276593.58},{"date":"2021-04-23","current":21.716324,"twenty":20.515907,"median":24.048013,"eighty":25.716145,"marketCap":7814738052.12},{"date":"2021-04-30","current":21.766246,"twenty":20.560222,"median":24.060676,"eighty":25.717387,"marketCap":7847803518.14},{"date":"2021-05-07","current":21.716324,"twenty":20.561919,"median":24.060914,"eighty":25.718629,"marketCap":7799319028.04},{"date":"2021-05-11","current":21.766246,"twenty":20.565396,"median":24.060914,"eighty":25.718629,"marketCap":7814358157.25},{"date":"2021-05-21","current":21.916014,"twenty":20.648801,"median":24.063857,"eighty":25.722354,"marketCap":7909107431.17},{"date":"2021-05-28","current":21.766246,"twenty":20.677761,"median":24.072557,"eighty":25.72285,"marketCap":7803799568.89},{"date":"2021-06-04","current":22.015859,"twenty":20.678539,"median":24.081258,"eighty":25.723346,"marketCap":7900750555.56},{"date":"2021-06-10","current":21.616478,"twenty":20.718306,"median":24.088203,"eighty":25.723843,"marketCap":7760179573.18},{"date":"2021-06-18","current":21.466711,"twenty":20.764643,"median":24.095149,"eighty":25.724835,"marketCap":7807288973.63},{"date":"2021-06-25","current":21.117253,"twenty":20.793603,"median":24.095149,"eighty":25.724835,"marketCap":7688548823.79},{"date":"2021-07-01","current":21.366866,"twenty":20.818917,"median":24.095149,"eighty":25.727419,"marketCap":7787710317.04},{"date":"2021-07-09","current":20.86764,"twenty":20.834147,"median":24.144902,"eighty":25.732586,"marketCap":7646923817.33},{"date":"2021-07-14","current":20.568104,"twenty":20.834147,"median":24.144902,"eighty":25.732586,"marketCap":7549087626.87},{"date":"2021-07-23","current":20.318491,"twenty":20.851524,"median":24.151318,"eighty":25.737754,"marketCap":7488913522.27},{"date":"2021-07-30","current":18.770891,"twenty":20.851524,"median":24.157734,"eighty":25.737754,"marketCap":6888492098.51},{"date":"2021-08-06","current":28.250854,"twenty":20.861194,"median":24.20343,"eighty":25.753775,"marketCap":6599066314.8},{"date":"2021-08-13","current":27.230684,"twenty":20.880484,"median":24.237549,"eighty":25.774025,"marketCap":6361611720.27},{"date":"2021-08-20","current":27.073735,"twenty":20.880484,"median":24.254297,"eighty":25.780408,"marketCap":6361398638.18},{"date":"2021-08-27","current":27.623057,"twenty":20.880484,"median":24.26303,"eighty":25.783376,"marketCap":6413894076.94},{"date":"2021-09-03","current":27.858481,"twenty":20.887219,"median":24.283137,"eighty":25.790281,"marketCap":6443199151.89},{"date":"2021-09-10","current":28.329328,"twenty":20.887219,"median":24.314259,"eighty":25.816233,"marketCap":6544723488.49},{"date":"2021-09-17","current":27.466108,"twenty":20.914481,"median":24.373219,"eighty":25.82943,"marketCap":6383086333.75},{"date":"2021-09-24","current":26.99526,"twenty":20.930369,"median":24.438741,"eighty":25.838342,"marketCap":6302330531.02},{"date":"2021-10-01","current":26.445938,"twenty":20.938405,"median":24.439371,"eighty":25.850608,"marketCap":6183568734.75},{"date":"2021-10-08","current":26.367464,"twenty":20.938405,"median":24.452299,"eighty":25.876427,"marketCap":6157992122.44},{"date":"2021-10-15","current":27.544582,"twenty":20.972593,"median":24.493839,"eighty":25.891997,"marketCap":6401086288.99},{"date":"2021-10-21","current":28.329328,"twenty":21.004758,"median":24.537613,"eighty":25.913657,"marketCap":6574955301.27},{"date":"2021-10-29","current":28.01543,"twenty":21.033985,"median":24.564535,"eighty":25.940162,"marketCap":6490945633.97},{"date":"2021-11-05","current":26.759837,"twenty":21.054247,"median":24.592771,"eighty":25.945414,"marketCap":6236388464.07},{"date":"2021-11-12","current":26.524413,"twenty":21.06819,"median":24.595838,"eighty":25.977181,"marketCap":6182666078.55},{"date":"2021-11-19","current":25.975091,"twenty":21.101125,"median":24.62712,"eighty":26.003986,"marketCap":6086685934.32},{"date":"2021-11-26","current":24.954921,"twenty":21.110726,"median":24.650261,"eighty":26.003986,"marketCap":5885749546.99},{"date":"2021-12-03","current":23.934751,"twenty":21.133531,"median":24.650261,"eighty":26.003986,"marketCap":5643775448.04},{"date":"2021-12-10","current":23.463904,"twenty":21.141128,"median":24.650261,"eighty":26.003986,"marketCap":5524457745.72},{"date":"2021-12-17","current":21.502039,"twenty":21.141727,"median":24.650261,"eighty":26.003986,"marketCap":5058691333.09},{"date":"2021-12-24","current":21.423564,"twenty":21.169506,"median":24.650261,"eighty":26.003986,"marketCap":5021724909.44},{"date":"2021-12-31","current":22.443734,"twenty":21.199049,"median":24.650483,"eighty":26.003986,"marketCap":5232686165.28},{"date":"2022-01-07","current":22.836107,"twenty":21.217098,"median":24.650483,"eighty":26.003986,"marketCap":5355780359.6},{"date":"2022-01-14","current":21.737463,"twenty":21.254994,"median":24.650483,"eighty":26.003986,"marketCap":5041376216.9},{"date":"2022-01-21","current":22.600683,"twenty":21.307375,"median":24.650483,"eighty":26.003986,"marketCap":5237094461.18},{"date":"2022-01-28","current":21.031191,"twenty":21.261024,"median":24.650483,"eighty":26.003986,"marketCap":4905277928.51},{"date":"2022-02-04","current":21.429557,"twenty":21.252031,"median":24.650705,"eighty":26.003986,"marketCap":4962577596.19},{"date":"2022-02-11","current":22.293019,"twenty":21.252031,"median":24.650483,"eighty":26.003986,"marketCap":5154118071.09},{"date":"2022-02-18","current":22.293019,"twenty":21.252031,"median":24.650261,"eighty":26.003986,"marketCap":5161804704.15},{"date":"2022-02-25","current":20.880081,"twenty":21.221922,"median":24.650261,"eighty":26.003986,"marketCap":4873273129.23},{"date":"2022-03-04","current":20.723088,"twenty":21.198307,"median":24.634966,"eighty":26.003986,"marketCap":4852816128.86},{"date":"2022-03-11","current":31.826421,"twenty":21.198307,"median":24.634966,"eighty":26.030712,"marketCap":4460171815.31},{"date":"2022-03-18","current":31.431879,"twenty":21.198307,"median":24.634966,"eighty":26.035765,"marketCap":4378682272.68},{"date":"2022-03-25","current":34.588218,"twenty":21.198307,"median":24.634966,"eighty":26.035765,"marketCap":4831658130.98},{"date":"2022-04-01","current":38.928185,"twenty":21.198307,"median":24.634966,"eighty":26.035765,"marketCap":5419044917.69},{"date":"2022-04-08","current":37.876071,"twenty":21.198307,"median":24.634966,"eighty":26.035765,"marketCap":5304855111.09},{"date":"2022-04-14","current":36.297902,"twenty":21.198307,"median":24.634966,"eighty":26.035765,"marketCap":5093829426.95},{"date":"2022-04-22","current":35.640331,"twenty":21.194068,"median":24.629495,"eighty":26.035765,"marketCap":4994948605.53},{"date":"2022-04-29","current":35.771845,"twenty":21.194068,"median":24.629495,"eighty":26.035765,"marketCap":5105624077.93},{"date":"2022-05-06","current":36.034874,"twenty":21.192204,"median":24.62712,"eighty":26.0319,"marketCap":5141496836.07},{"date":"2022-05-13","current":36.166388,"twenty":21.192204,"median":24.62712,"eighty":26.0319,"marketCap":5190405745.95},{"date":"2022-05-20","current":36.955472,"twenty":21.191273,"median":24.624653,"eighty":26.029524,"marketCap":5244024341.84},{"date":"2022-05-27","current":35.903359,"twenty":21.191273,"median":24.624653,"eighty":26.034219,"marketCap":5074741270.73},{"date":"2022-06-03","current":36.955472,"twenty":21.191273,"median":24.624653,"eighty":26.053846,"marketCap":5217025043.19},{"date":"2022-06-10","current":38.1391,"twenty":21.191273,"median":24.624653,"eighty":26.067632,"marketCap":5444438143.36},{"date":"2022-06-17","current":38.79667,"twenty":21.191273,"median":24.624653,"eighty":26.100028,"marketCap":5529604819.12},{"date":"2022-06-24","current":39.059699,"twenty":21.191273,"median":24.624653,"eighty":26.135503,"marketCap":5584416602.11},{"date":"2022-07-01","current":38.665156,"twenty":21.191273,"median":24.624653,"eighty":26.165096,"marketCap":5535050554.64},{"date":"2022-07-08","current":39.322727,"twenty":21.191273,"median":24.624653,"eighty":26.210514,"marketCap":5666450570.44},{"date":"2022-07-15","current":38.007586,"twenty":21.190341,"median":24.622185,"eighty":26.225561,"marketCap":5495709880.1},{"date":"2022-07-22","current":38.665156,"twenty":21.190341,"median":24.622185,"eighty":26.253999,"marketCap":5541297026.63},{"date":"2022-07-29","current":36.823958,"twenty":21.190341,"median":24.622185,"eighty":26.287215,"marketCap":5232713353.98},{"date":"2022-08-05","current":128.230422,"twenty":21.190341,"median":24.62712,"eighty":26.31894,"marketCap":5050216173.93},{"date":"2022-09-02","current":128.230422,"twenty":21.171703,"median":24.650261,"eighty":26.32412,"marketCap":5145788359.23},{"date":"2022-09-15","current":123.025497,"twenty":21.162085,"median":24.628307,"eighty":26.331806,"marketCap":4943639112.79},{"date":"2022-09-23","current":119.713272,"twenty":21.146817,"median":24.650261,"eighty":26.384262,"marketCap":4860802514.5},{"date":"2022-09-30","current":109.303423,"twenty":21.146817,"median":24.674053,"eighty":26.388462,"marketCap":4486640762.89},{"date":"2022-10-07","current":113.088822,"twenty":21.146817,"median":24.706412,"eighty":26.444121,"marketCap":4616503316.63},{"date":"2022-10-14","current":105.518023,"twenty":21.146817,"median":24.721008,"eighty":26.445938,"marketCap":4326551473.33},{"date":"2022-10-21","current":101.259448,"twenty":21.146817,"median":24.721008,"eighty":26.48931,"marketCap":4111653646.25},{"date":"2022-10-28","current":102.205798,"twenty":21.141727,"median":24.721008,"eighty":26.522926,"marketCap":4110238657.05},{"date":"2022-11-04","current":110.722948,"twenty":21.141727,"median":24.721008,"eighty":26.598553,"marketCap":4502412028.68},{"date":"2022-11-11","current":117.820572,"twenty":21.141727,"median":24.721008,"eighty":26.602887,"marketCap":4672618038.63},{"date":"2022-11-18","current":118.293747,"twenty":21.141727,"median":24.721008,"eighty":26.605418,"marketCap":4662998515.48},{"date":"2022-11-25","current":114.981522,"twenty":21.141727,"median":24.721008,"eighty":26.616464,"marketCap":4522996643.58},{"date":"2022-12-02","current":119.713272,"twenty":21.141727,"median":24.721008,"eighty":26.641487,"marketCap":4639796251.03},{"date":"2022-12-09","current":138.167097,"twenty":21.141727,"median":24.721008,"eighty":26.7307,"marketCap":5348659717.55},{"date":"2022-12-16","current":137.220747,"twenty":21.141727,"median":24.715734,"eighty":26.759197,"marketCap":5333884601.92},{"date":"2022-12-23","current":136.747572,"twenty":21.141727,"median":24.721008,"eighty":26.780233,"marketCap":5291634914.59},{"date":"2022-12-30","current":138.640272,"twenty":21.141727,"median":24.731146,"eighty":26.821146,"marketCap":5336009522.78},{"date":"2023-01-06","current":150.469647,"twenty":21.141727,"median":24.762563,"eighty":26.825469,"marketCap":5791171334.07},{"date":"2023-01-13","current":147.157422,"twenty":21.140902,"median":24.753788,"eighty":26.878092,"marketCap":5579476587.41},{"date":"2023-01-20","current":153.308697,"twenty":21.140902,"median":24.753788,"eighty":26.916786,"marketCap":5804678426.19},{"date":"2023-01-27","current":156.147747,"twenty":21.139251,"median":24.743148,"eighty":26.99526,"marketCap":5865281303.92},{"date":"2023-02-03","current":156.190468,"twenty":21.139251,"median":24.743148,"eighty":27.15786,"marketCap":5847320344.71},{"date":"2023-02-10","current":157.610381,"twenty":21.138426,"median":24.741284,"eighty":27.230684,"marketCap":5966244515.73},{"date":"2023-02-17","current":153.350641,"twenty":21.138426,"median":24.741284,"eighty":27.450413,"marketCap":5860299958.94},{"date":"2023-02-24","current":147.670988,"twenty":21.138426,"median":24.741284,"eighty":27.607362,"marketCap":5673280117.45},{"date":"2023-03-03","current":-36.26272,"twenty":21.137601,"median":24.711073,"eighty":27.701532,"marketCap":5603306933.7},{"date":"2023-03-15","current":-35.435883,"twenty":21.115736,"median":24.676195,"eighty":27.717227,"marketCap":5489473301.32},{"date":"2023-03-23","current":-33.664089,"twenty":21.104958,"median":24.660534,"eighty":27.795701,"marketCap":5142548188.77},{"date":"2023-03-31","current":-35.790242,"twenty":21.104958,"median":24.650261,"eighty":27.842786,"marketCap":5448063365.26},{"date":"2023-04-06","current":-36.1446,"twenty":21.06819,"median":24.614503,"eighty":27.842786,"marketCap":5498525163.42},{"date":"2023-04-14","current":-36.498959,"twenty":21.033985,"median":24.539589,"eighty":27.858481,"marketCap":5528883216.6},{"date":"2023-04-21","current":-35.908361,"twenty":21.031422,"median":24.566034,"eighty":27.858481,"marketCap":5480117407.94},{"date":"2023-04-28","current":-35.435883,"twenty":21.028434,"median":24.59411,"eighty":27.858481,"marketCap":5424173190.59},{"date":"2023-05-05","current":-35.554002,"twenty":20.958301,"median":24.600465,"eighty":27.858481,"marketCap":5412550745.24},{"date":"2023-05-12","current":-33.664089,"twenty":20.926275,"median":24.600465,"eighty":27.858481,"marketCap":5136221225.31},{"date":"2023-05-19","current":-36.1446,"twenty":20.882642,"median":24.580072,"eighty":27.858481,"marketCap":5584516637.6},{"date":"2023-05-26","current":-33.782208,"twenty":20.803234,"median":24.537613,"eighty":27.858481,"marketCap":5243673342.36},{"date":"2023-06-01","current":-32.837251,"twenty":20.775373,"median":24.481808,"eighty":27.858481,"marketCap":5073477483.15},{"date":"2023-06-09","current":-33.19161,"twenty":20.723088,"median":24.444804,"eighty":27.858481,"marketCap":5110387613.24},{"date":"2023-06-16","current":-32.837251,"twenty":20.686841,"median":24.341431,"eighty":27.858481,"marketCap":5032195738.61},{"date":"2023-06-22","current":-32.128534,"twenty":20.600424,"median":24.253422,"eighty":27.858481,"marketCap":4949360707.44},{"date":"2023-06-30","current":-32.482892,"twenty":20.567714,"median":24.193489,"eighty":27.858481,"marketCap":5043296487.5},{"date":"2023-07-06","current":-30.1205,"twenty":20.538728,"median":24.060914,"eighty":27.858481,"marketCap":4668295982.19},{"date":"2023-07-14","current":-33.782208,"twenty":20.466531,"median":23.934751,"eighty":27.858481,"marketCap":5121955235.47},{"date":"2023-07-21","current":-32.482892,"twenty":20.412291,"median":23.856277,"eighty":27.858481,"marketCap":4941075553.38},{"date":"2023-07-28","current":-32.482892,"twenty":20.363655,"median":23.620853,"eighty":27.858481,"marketCap":4949935197.35},{"date":"2023-08-04","current":-70.733798,"twenty":20.297461,"median":23.531661,"eighty":27.858481,"marketCap":4626460053.04},{"date":"2023-08-17","current":-70.45641,"twenty":20.261299,"median":23.463904,"eighty":27.97248,"marketCap":4672406476.88},{"date":"2023-09-25","current":-75.171997,"twenty":20.256867,"median":23.150005,"eighty":28.250854,"marketCap":5005486179.95},{"date":"2023-10-09","current":-68.237311,"twenty":20.213737,"median":23.053674,"eighty":28.250854,"marketCap":4554015102.8},{"date":"2023-10-16","current":-65.463436,"twenty":20.205059,"median":22.966187,"eighty":28.266549,"marketCap":4370713468.59},{"date":"2023-10-30","current":-59.6383,"twenty":20.205059,"median":22.84726,"eighty":28.329328,"marketCap":3982870879.17},{"date":"2023-11-27","current":-61.8574,"twenty":20.177748,"median":22.763999,"eighty":28.486278,"marketCap":4043741437.85},{"date":"2024-01-15","current":-60.74785,"twenty":20.05242,"median":22.600683,"eighty":31.195153,"marketCap":3943015610.69},{"date":"2024-01-22","current":-58.52875,"twenty":20.015631,"median":22.58822,"eighty":31.352971,"marketCap":3832653145.11},{"date":"2024-03-15","current":91.644676,"twenty":19.94602,"median":22.487915,"eighty":34.483007,"marketCap":3941359283.93},{"date":"2024-03-22","current":89.963122,"twenty":19.94602,"median":22.536412,"eighty":35.035366,"marketCap":3892273201.25},{"date":"2024-03-28","current":90.383511,"twenty":19.94602,"median":22.539731,"eighty":35.377303,"marketCap":3923732586.51},{"date":"2024-04-05","current":85.759238,"twenty":19.94602,"median":22.539325,"eighty":35.771845,"marketCap":3718040485.39},{"date":"2024-04-12","current":84.077684,"twenty":19.94602,"median":22.538919,"eighty":35.850753,"marketCap":3668041502.01},{"date":"2024-04-19","current":74.408751,"twenty":19.94602,"median":22.538919,"eighty":36.113782,"marketCap":3260448741.68},{"date":"2024-04-26","current":81.134965,"twenty":19.94602,"median":22.538919,"eighty":36.297902,"marketCap":3554211929.23},{"date":"2024-05-03","current":80.714577,"twenty":19.94602,"median":22.537665,"eighty":36.534627,"marketCap":3529246820.01},{"date":"2024-05-10","current":78.192247,"twenty":19.94602,"median":22.537665,"eighty":36.955472,"marketCap":3407753690.13},{"date":"2024-05-17","current":79.033023,"twenty":19.94602,"median":22.537665,"eighty":37.086987,"marketCap":3424724408.67},{"date":"2024-05-24","current":79.033023,"twenty":19.94602,"median":22.536412,"eighty":38.007586,"marketCap":3438695708.47},{"date":"2024-05-31","current":77.35147,"twenty":19.94602,"median":22.536412,"eighty":38.1391,"marketCap":3360874328.31},{"date":"2024-06-07","current":80.714577,"twenty":19.94602,"median":22.536412,"eighty":38.270614,"marketCap":3499306231.92},{"date":"2024-06-14","current":80.294189,"twenty":19.94602,"median":22.536412,"eighty":38.533642,"marketCap":3489509320.47},{"date":"2024-06-21","current":80.714577,"twenty":19.935658,"median":22.536412,"eighty":38.665156,"marketCap":3519006723.04},{"date":"2024-06-28","current":79.8738,"twenty":19.935658,"median":22.536412,"eighty":38.928185,"marketCap":3493641204.2},{"date":"2024-07-05","current":77.771858,"twenty":19.935658,"median":22.536412,"eighty":39.086002,"marketCap":3383522394.95},{"date":"2024-07-12","current":79.033023,"twenty":19.935658,"median":22.536412,"eighty":39.322727,"marketCap":3416402705.5},{"date":"2024-07-19","current":77.35147,"twenty":19.935658,"median":22.536412,"eighty":46.655565,"marketCap":3343439307.04},{"date":"2024-07-26","current":75.249528,"twenty":19.935658,"median":22.536412,"eighty":75.333606,"marketCap":3254014568.54},{"date":"2024-08-02","current":20.230884,"twenty":19.935658,"median":22.536412,"eighty":75.333606,"marketCap":3222029291.32},{"date":"2024-08-08","current":20.003571,"twenty":19.866318,"median":22.487915,"eighty":75.333606,"marketCap":3161954814.36},{"date":"2024-08-16","current":21.594764,"twenty":19.863448,"median":22.4361,"eighty":75.417683,"marketCap":3396344851.4},{"date":"2024-08-23","current":21.70842,"twenty":19.863448,"median":22.365259,"eighty":75.417683,"marketCap":3387641689.2},{"date":"2024-08-30","current":21.140137,"twenty":19.863448,"median":22.293019,"eighty":75.417683,"marketCap":3282997178.83},{"date":"2024-09-06","current":20.685511,"twenty":19.863448,"median":22.277373,"eighty":75.417683,"marketCap":3207935892.49},{"date":"2024-09-13","current":20.571854,"twenty":19.863448,"median":22.225565,"eighty":75.417683,"marketCap":3196606648.42},{"date":"2024-09-20","current":21.822077,"twenty":19.863448,"median":22.173758,"eighty":75.417683,"marketCap":3360077299.33},{"date":"2024-09-27","current":24.77715,"twenty":19.863448,"median":22.165627,"eighty":75.417683,"marketCap":3787614342.48},{"date":"2024-10-04","current":25.11812,"twenty":19.863448,"median":22.165627,"eighty":75.417683,"marketCap":3881739092.16},{"date":"2024-10-11","current":24.77715,"twenty":19.863448,"median":22.173758,"eighty":75.417683,"marketCap":3858732444},{"date":"2024-10-18","current":24.890807,"twenty":19.863448,"median":22.215549,"eighty":75.417683,"marketCap":3894279311.64},{"date":"2024-10-25","current":26.82297,"twenty":19.863448,"median":22.277373,"eighty":75.417683,"marketCap":4217276076.56},{"date":"2024-11-01","current":27.050283,"twenty":19.863448,"median":22.286785,"eighty":75.417683,"marketCap":4260586672.28},{"date":"2024-11-08","current":26.936626,"twenty":19.863448,"median":22.293019,"eighty":75.417683,"marketCap":4279739205.85},{"date":"2024-11-15","current":26.595656,"twenty":19.863448,"median":22.365259,"eighty":75.417683,"marketCap":4250113747.11},{"date":"2024-11-22","current":28.414163,"twenty":19.863448,"median":22.4361,"eighty":75.417683,"marketCap":4529146102.78},{"date":"2024-11-29","current":28.982446,"twenty":19.863448,"median":22.487915,"eighty":75.417683,"marketCap":4635055058.29},{"date":"2024-12-06","current":27.277596,"twenty":19.863448,"median":22.536412,"eighty":75.417683,"marketCap":4350676730.9},{"date":"2024-12-13","current":26.368343,"twenty":19.863448,"median":22.591546,"eighty":75.417683,"marketCap":4220948259.96},{"date":"2024-12-20","current":25.913717,"twenty":19.863448,"median":22.679158,"eighty":75.417683,"marketCap":4197955690.02},{"date":"2024-12-27","current":26.14103,"twenty":19.863448,"median":22.685502,"eighty":75.417683,"marketCap":4230576778.07},{"date":"2025-01-03","current":26.14103,"twenty":19.863448,"median":22.695177,"eighty":75.417683,"marketCap":4263267442.96},{"date":"2025-01-10","current":26.027373,"twenty":19.863448,"median":22.763999,"eighty":75.417683,"marketCap":4243956531.42},{"date":"2025-01-17","current":25.686403,"twenty":19.863448,"median":22.798808,"eighty":75.417683,"marketCap":4179701169.14},{"date":"2025-01-24","current":25.913717,"twenty":19.863448,"median":22.84726,"eighty":75.417683,"marketCap":4185178310.14},{"date":"2025-01-31","current":26.709313,"twenty":19.94602,"median":22.993056,"eighty":75.501761,"marketCap":4291816613.47},{"date":"2025-02-07","current":26.709313,"twenty":19.968868,"median":23.150005,"eighty":75.501761,"marketCap":4297860663.94},{"date":"2025-02-14","current":25.686403,"twenty":20.010644,"median":23.392962,"eighty":75.501761,"marketCap":4147181334.97},{"date":"2025-02-21","current":25.45909,"twenty":20.06913,"median":23.520762,"eighty":75.501761,"marketCap":4049382235.5},{"date":"2025-02-28","current":25.11812,"twenty":20.177748,"median":23.650281,"eighty":75.501761,"marketCap":4030031122.43},{"date":"2025-03-04","current":24.322523,"twenty":20.205059,"median":23.856277,"eighty":75.585838,"marketCap":3895054141.28}],"customCompares":[{"symbol":"D01.SI","name":"牛奶国际控股有限公司","items":[{"date":"2020-03-06","value":17.060454,"marketCap":8650015145.91},{"date":"2020-03-13","value":14.744056,"marketCap":7679018814.4},{"date":"2020-03-20","value":14.596983,"marketCap":7804770398.11},{"date":"2020-03-27","value":16.545699,"marketCap":8699833839.63},{"date":"2020-04-03","value":15.847103,"marketCap":8396056147.13},{"date":"2020-04-09","value":20.595506,"marketCap":9451392149.05},{"date":"2020-04-17","value":20.679058,"marketCap":9528101896.57},{"date":"2020-04-24","value":19.801765,"marketCap":9138241849.21},{"date":"2020-04-30","value":20.010644,"marketCap":9125069365.2},{"date":"2020-05-08","value":20.05242,"marketCap":9165676286.27},{"date":"2020-05-15","value":20.010644,"marketCap":9247660493.85},{"date":"2020-05-22","value":18.966247,"marketCap":8752047898.08},{"date":"2020-05-29","value":17.629419,"marketCap":8068375115.23},{"date":"2020-06-05","value":19.843541,"marketCap":8942593270.9},{"date":"2020-06-12","value":20.219523,"marketCap":9119691965.09},{"date":"2020-06-19","value":19.258678,"marketCap":8705213132.85},{"date":"2020-06-26","value":18.924471,"marketCap":8542503813.21},{"date":"2020-07-03","value":19.467558,"marketCap":8788535433.12},{"date":"2020-07-10","value":20.261299,"marketCap":9126134753},{"date":"2020-07-17","value":19.091575,"marketCap":8592774172.97},{"date":"2020-07-24","value":17.671195,"marketCap":7916179814.27},{"date":"2020-07-30","value":22.173758,"marketCap":7969166806.74},{"date":"2020-08-07","value":22.58822,"marketCap":8094119214.49},{"date":"2020-08-14","value":22.12195,"marketCap":7916410855.75},{"date":"2020-08-21","value":21.500256,"marketCap":7704433259.99},{"date":"2020-08-28","value":21.811103,"marketCap":7735695709.4},{"date":"2020-09-04","value":21.033985,"marketCap":7514337795.64},{"date":"2020-09-11","value":20.205059,"marketCap":7215462976.18},{"date":"2020-09-18","value":20.567714,"marketCap":7287993143.36},{"date":"2020-09-25","value":20.515907,"marketCap":7384590327.67},{"date":"2020-10-02","value":20.256867,"marketCap":7209528668.5},{"date":"2020-10-09","value":20.101444,"marketCap":7102200085.64},{"date":"2020-10-16","value":19.686981,"marketCap":6983983057.18},{"date":"2020-10-23","value":19.47975,"marketCap":6910823477.59},{"date":"2020-10-30","value":19.531557,"marketCap":6961892337.61},{"date":"2020-11-06","value":21.137601,"marketCap":7435178708.92},{"date":"2020-11-13","value":24.660534,"marketCap":8680170139.32},{"date":"2020-11-20","value":22.12195,"marketCap":7758551653.17},{"date":"2020-11-27","value":21.189409,"marketCap":7400566289.66},{"date":"2020-12-04","value":20.930369,"marketCap":7287743299.21},{"date":"2020-12-11","value":21.39664,"marketCap":7468194802.66},{"date":"2020-12-18","value":21.448448,"marketCap":7443716156.65},{"date":"2020-12-24","value":21.759295,"marketCap":7549550814.71},{"date":"2020-12-31","value":21.603871,"marketCap":7455801609.74},{"date":"2021-01-08","value":22.84726,"marketCap":7884435260.63},{"date":"2021-01-15","value":23.520762,"marketCap":8162915786.49},{"date":"2021-01-22","value":23.158107,"marketCap":8028590637.1},{"date":"2021-01-29","value":22.332469,"marketCap":7745560655.31},{"date":"2021-02-05","value":22.695177,"marketCap":7910112772.63},{"date":"2021-02-11","value":22.798808,"marketCap":7886466210.37},{"date":"2021-02-19","value":22.073391,"marketCap":7626081279.85},{"date":"2021-02-26","value":22.4361,"marketCap":7807981388.92},{"date":"2021-03-05","value":22.539731,"marketCap":7908488072.58},{"date":"2021-03-12","value":23.368778,"marketCap":8201754609.76},{"date":"2021-03-19","value":22.165627,"marketCap":8063401980.81},{"date":"2021-03-26","value":21.716324,"marketCap":7921082237.29},{"date":"2021-04-01","value":21.616478,"marketCap":7876169273.15},{"date":"2021-04-07","value":21.566556,"marketCap":7827003461.59},{"date":"2021-04-16","value":21.06733,"marketCap":7617276593.58},{"date":"2021-04-23","value":21.716324,"marketCap":7814738052.12},{"date":"2021-04-30","value":21.766246,"marketCap":7847803518.14},{"date":"2021-05-07","value":21.716324,"marketCap":7799319028.04},{"date":"2021-05-11","value":21.766246,"marketCap":7814358157.25},{"date":"2021-05-21","value":21.916014,"marketCap":7909107431.17},{"date":"2021-05-28","value":21.766246,"marketCap":7803799568.89},{"date":"2021-06-04","value":22.015859,"marketCap":7900750555.56},{"date":"2021-06-10","value":21.616478,"marketCap":7760179573.18},{"date":"2021-06-18","value":21.466711,"marketCap":7807288973.63},{"date":"2021-06-25","value":21.117253,"marketCap":7688548823.79},{"date":"2021-07-01","value":21.366866,"marketCap":7787710317.04},{"date":"2021-07-09","value":20.86764,"marketCap":7646923817.33},{"date":"2021-07-14","value":20.568104,"marketCap":7549087626.87},{"date":"2021-07-23","value":20.318491,"marketCap":7488913522.27},{"date":"2021-07-30","value":18.770891,"marketCap":6888492098.51},{"date":"2021-08-06","value":28.250854,"marketCap":6599066314.8},{"date":"2021-08-13","value":27.230684,"marketCap":6361611720.27},{"date":"2021-08-20","value":27.073735,"marketCap":6361398638.18},{"date":"2021-08-27","value":27.623057,"marketCap":6413894076.94},{"date":"2021-09-03","value":27.858481,"marketCap":6443199151.89},{"date":"2021-09-10","value":28.329328,"marketCap":6544723488.49},{"date":"2021-09-17","value":27.466108,"marketCap":6383086333.75},{"date":"2021-09-24","value":26.99526,"marketCap":6302330531.02},{"date":"2021-10-01","value":26.445938,"marketCap":6183568734.75},{"date":"2021-10-08","value":26.367464,"marketCap":6157992122.44},{"date":"2021-10-15","value":27.544582,"marketCap":6401086288.99},{"date":"2021-10-21","value":28.329328,"marketCap":6574955301.27},{"date":"2021-10-29","value":28.01543,"marketCap":6490945633.97},{"date":"2021-11-05","value":26.759837,"marketCap":6236388464.07},{"date":"2021-11-12","value":26.524413,"marketCap":6182666078.55},{"date":"2021-11-19","value":25.975091,"marketCap":6086685934.32},{"date":"2021-11-26","value":24.954921,"marketCap":5885749546.99},{"date":"2021-12-03","value":23.934751,"marketCap":5643775448.04},{"date":"2021-12-10","value":23.463904,"marketCap":5524457745.72},{"date":"2021-12-17","value":21.502039,"marketCap":5058691333.09},{"date":"2021-12-24","value":21.423564,"marketCap":5021724909.44},{"date":"2021-12-31","value":22.443734,"marketCap":5232686165.28},{"date":"2022-01-07","value":22.836107,"marketCap":5355780359.6},{"date":"2022-01-14","value":21.737463,"marketCap":5041376216.9},{"date":"2022-01-21","value":22.600683,"marketCap":5237094461.18},{"date":"2022-01-28","value":21.031191,"marketCap":4905277928.51},{"date":"2022-02-04","value":21.429557,"marketCap":4962577596.19},{"date":"2022-02-11","value":22.293019,"marketCap":5154118071.09},{"date":"2022-02-18","value":22.293019,"marketCap":5161804704.15},{"date":"2022-02-25","value":20.880081,"marketCap":4873273129.23},{"date":"2022-03-04","value":20.723088,"marketCap":4852816128.86},{"date":"2022-03-11","value":31.826421,"marketCap":4460171815.31},{"date":"2022-03-18","value":31.431879,"marketCap":4378682272.68},{"date":"2022-03-25","value":34.588218,"marketCap":4831658130.98},{"date":"2022-04-01","value":38.928185,"marketCap":5419044917.69},{"date":"2022-04-08","value":37.876071,"marketCap":5304855111.09},{"date":"2022-04-14","value":36.297902,"marketCap":5093829426.95},{"date":"2022-04-22","value":35.640331,"marketCap":4994948605.53},{"date":"2022-04-29","value":35.771845,"marketCap":5105624077.93},{"date":"2022-05-06","value":36.034874,"marketCap":5141496836.07},{"date":"2022-05-13","value":36.166388,"marketCap":5190405745.95},{"date":"2022-05-20","value":36.955472,"marketCap":5244024341.84},{"date":"2022-05-27","value":35.903359,"marketCap":5074741270.73},{"date":"2022-06-03","value":36.955472,"marketCap":5217025043.19},{"date":"2022-06-10","value":38.1391,"marketCap":5444438143.36},{"date":"2022-06-17","value":38.79667,"marketCap":5529604819.12},{"date":"2022-06-24","value":39.059699,"marketCap":5584416602.11},{"date":"2022-07-01","value":38.665156,"marketCap":5535050554.64},{"date":"2022-07-08","value":39.322727,"marketCap":5666450570.44},{"date":"2022-07-15","value":38.007586,"marketCap":5495709880.1},{"date":"2022-07-22","value":38.665156,"marketCap":5541297026.63},{"date":"2022-07-29","value":36.823958,"marketCap":5232713353.98},{"date":"2022-08-05","value":128.230422,"marketCap":5050216173.93},{"date":"2022-09-02","value":128.230422,"marketCap":5145788359.23},{"date":"2022-09-15","value":123.025497,"marketCap":4943639112.79},{"date":"2022-09-23","value":119.713272,"marketCap":4860802514.5},{"date":"2022-09-30","value":109.303423,"marketCap":4486640762.89},{"date":"2022-10-07","value":113.088822,"marketCap":4616503316.63},{"date":"2022-10-14","value":105.518023,"marketCap":4326551473.33},{"date":"2022-10-21","value":101.259448,"marketCap":4111653646.25},{"date":"2022-10-28","value":102.205798,"marketCap":4110238657.05},{"date":"2022-11-04","value":110.722948,"marketCap":4502412028.68},{"date":"2022-11-11","value":117.820572,"marketCap":4672618038.63},{"date":"2022-11-18","value":118.293747,"marketCap":4662998515.48},{"date":"2022-11-25","value":114.981522,"marketCap":4522996643.58},{"date":"2022-12-02","value":119.713272,"marketCap":4639796251.03},{"date":"2022-12-09","value":138.167097,"marketCap":5348659717.55},{"date":"2022-12-16","value":137.220747,"marketCap":5333884601.92},{"date":"2022-12-23","value":136.747572,"marketCap":5291634914.59},{"date":"2022-12-30","value":138.640272,"marketCap":5336009522.78},{"date":"2023-01-06","value":150.469647,"marketCap":5791171334.07},{"date":"2023-01-13","value":147.157422,"marketCap":5579476587.41},{"date":"2023-01-20","value":153.308697,"marketCap":5804678426.19},{"date":"2023-01-27","value":156.147747,"marketCap":5865281303.92},{"date":"2023-02-03","value":156.190468,"marketCap":5847320344.71},{"date":"2023-02-10","value":157.610381,"marketCap":5966244515.73},{"date":"2023-02-17","value":153.350641,"marketCap":5860299958.94},{"date":"2023-02-24","value":147.670988,"marketCap":5673280117.45},{"date":"2023-03-03","value":-36.26272,"marketCap":5603306933.7},{"date":"2023-03-15","value":-35.435883,"marketCap":5489473301.32},{"date":"2023-03-23","value":-33.664089,"marketCap":5142548188.77},{"date":"2023-03-31","value":-35.790242,"marketCap":5448063365.26},{"date":"2023-04-06","value":-36.1446,"marketCap":5498525163.42},{"date":"2023-04-14","value":-36.498959,"marketCap":5528883216.6},{"date":"2023-04-21","value":-35.908361,"marketCap":5480117407.94},{"date":"2023-04-28","value":-35.435883,"marketCap":5424173190.59},{"date":"2023-05-05","value":-35.554002,"marketCap":5412550745.24},{"date":"2023-05-12","value":-33.664089,"marketCap":5136221225.31},{"date":"2023-05-19","value":-36.1446,"marketCap":5584516637.6},{"date":"2023-05-26","value":-33.782208,"marketCap":5243673342.36},{"date":"2023-06-01","value":-32.837251,"marketCap":5073477483.15},{"date":"2023-06-09","value":-33.19161,"marketCap":5110387613.24},{"date":"2023-06-16","value":-32.837251,"marketCap":5032195738.61},{"date":"2023-06-22","value":-32.128534,"marketCap":4949360707.44},{"date":"2023-06-30","value":-32.482892,"marketCap":5043296487.5},{"date":"2023-07-06","value":-30.1205,"marketCap":4668295982.19},{"date":"2023-07-14","value":-33.782208,"marketCap":5121955235.47},{"date":"2023-07-21","value":-32.482892,"marketCap":4941075553.38},{"date":"2023-07-28","value":-32.482892,"marketCap":4949935197.35},{"date":"2023-08-04","value":-70.733798,"marketCap":4626460053.04},{"date":"2023-08-17","value":-70.45641,"marketCap":4672406476.88},{"date":"2023-09-25","value":-75.171997,"marketCap":5005486179.95},{"date":"2023-10-09","value":-68.237311,"marketCap":4554015102.8},{"date":"2023-10-16","value":-65.463436,"marketCap":4370713468.59},{"date":"2023-10-30","value":-59.6383,"marketCap":3982870879.17},{"date":"2023-11-27","value":-61.8574,"marketCap":4043741437.85},{"date":"2024-01-15","value":-60.74785,"marketCap":3943015610.69},{"date":"2024-01-22","value":-58.52875,"marketCap":3832653145.11},{"date":"2024-03-15","value":91.644676,"marketCap":3941359283.93},{"date":"2024-03-22","value":89.963122,"marketCap":3892273201.25},{"date":"2024-03-28","value":90.383511,"marketCap":3923732586.51},{"date":"2024-04-05","value":85.759238,"marketCap":3718040485.39},{"date":"2024-04-12","value":84.077684,"marketCap":3668041502.01},{"date":"2024-04-19","value":74.408751,"marketCap":3260448741.68},{"date":"2024-04-26","value":81.134965,"marketCap":3554211929.23},{"date":"2024-05-03","value":80.714577,"marketCap":3529246820.01},{"date":"2024-05-10","value":78.192247,"marketCap":3407753690.13},{"date":"2024-05-17","value":79.033023,"marketCap":3424724408.67},{"date":"2024-05-24","value":79.033023,"marketCap":3438695708.47},{"date":"2024-05-31","value":77.35147,"marketCap":3360874328.31},{"date":"2024-06-07","value":80.714577,"marketCap":3499306231.92},{"date":"2024-06-14","value":80.294189,"marketCap":3489509320.47},{"date":"2024-06-21","value":80.714577,"marketCap":3519006723.04},{"date":"2024-06-28","value":79.8738,"marketCap":3493641204.2},{"date":"2024-07-05","value":77.771858,"marketCap":3383522394.95},{"date":"2024-07-12","value":79.033023,"marketCap":3416402705.5},{"date":"2024-07-19","value":77.35147,"marketCap":3343439307.04},{"date":"2024-07-26","value":75.249528,"marketCap":3254014568.54},{"date":"2024-08-02","value":20.230884,"marketCap":3222029291.32},{"date":"2024-08-08","value":20.003571,"marketCap":3161954814.36},{"date":"2024-08-16","value":21.594764,"marketCap":3396344851.4},{"date":"2024-08-23","value":21.70842,"marketCap":3387641689.2},{"date":"2024-08-30","value":21.140137,"marketCap":3282997178.83},{"date":"2024-09-06","value":20.685511,"marketCap":3207935892.49},{"date":"2024-09-13","value":20.571854,"marketCap":3196606648.42},{"date":"2024-09-20","value":21.822077,"marketCap":3360077299.33},{"date":"2024-09-27","value":24.77715,"marketCap":3787614342.48},{"date":"2024-10-04","value":25.11812,"marketCap":3881739092.16},{"date":"2024-10-11","value":24.77715,"marketCap":3858732444},{"date":"2024-10-18","value":24.890807,"marketCap":3894279311.64},{"date":"2024-10-25","value":26.82297,"marketCap":4217276076.56},{"date":"2024-11-01","value":27.050283,"marketCap":4260586672.28},{"date":"2024-11-08","value":26.936626,"marketCap":4279739205.85},{"date":"2024-11-15","value":26.595656,"marketCap":4250113747.11},{"date":"2024-11-22","value":28.414163,"marketCap":4529146102.78},{"date":"2024-11-29","value":28.982446,"marketCap":4635055058.29},{"date":"2024-12-06","value":27.277596,"marketCap":4350676730.9},{"date":"2024-12-13","value":26.368343,"marketCap":4220948259.96},{"date":"2024-12-20","value":25.913717,"marketCap":4197955690.02},{"date":"2024-12-27","value":26.14103,"marketCap":4230576778.07},{"date":"2025-01-03","value":26.14103,"marketCap":4263267442.96},{"date":"2025-01-10","value":26.027373,"marketCap":4243956531.42},{"date":"2025-01-17","value":25.686403,"marketCap":4179701169.14},{"date":"2025-01-24","value":25.913717,"marketCap":4185178310.14},{"date":"2025-01-31","value":26.709313,"marketCap":4291816613.47},{"date":"2025-02-07","value":26.709313,"marketCap":4297860663.94},{"date":"2025-02-14","value":25.686403,"marketCap":4147181334.97},{"date":"2025-02-21","value":25.45909,"marketCap":4049382235.5},{"date":"2025-02-28","value":25.11812,"marketCap":4030031122.43},{"date":"2025-03-04","value":24.322523,"marketCap":3895054141.28}]},{"symbol":"TCPD.SI","name":"CP All NVDR","items":[{"date":"2025-01-17","value":21.068916,"marketCap":19712357199.45},{"date":"2025-01-24","value":21.068916,"marketCap":19894364350.79},{"date":"2025-01-31","value":19.740246,"marketCap":18764544869.15},{"date":"2025-02-07","value":18.981005,"marketCap":17961815507.24},{"date":"2025-02-14","value":18.8861,"marketCap":17737935134.14},{"date":"2025-02-21","value":19.740246,"marketCap":18589500046.94},{"date":"2025-02-28","value":19.138741,"marketCap":19173636735.59},{"date":"2025-03-04","value":18.607109,"marketCap":18652545777.78}]},{"symbol":"OV8.SI","name":"昇菘","items":[{"date":"2020-03-06","value":26.147014,"marketCap":1879421250},{"date":"2020-03-13","value":23.009373,"marketCap":1653890700},{"date":"2020-03-20","value":22.59102,"marketCap":1623819960},{"date":"2020-03-27","value":24.473606,"marketCap":1759138290},{"date":"2020-04-03","value":25.519486,"marketCap":1834315140},{"date":"2020-04-09","value":26.40501,"marketCap":1999704210},{"date":"2020-04-17","value":28.985951,"marketCap":2195164020},{"date":"2020-04-24","value":29.383019,"marketCap":2225234760},{"date":"2020-04-30","value":26.157076,"marketCap":2225234760},{"date":"2020-05-08","value":27.217498,"marketCap":2315446980},{"date":"2020-05-15","value":27.394235,"marketCap":2330482350},{"date":"2020-05-22","value":27.570972,"marketCap":2345517720},{"date":"2020-05-29","value":27.747709,"marketCap":2360553090},{"date":"2020-06-05","value":27.570972,"marketCap":2345517720},{"date":"2020-06-12","value":27.040761,"marketCap":2300411610},{"date":"2020-06-19","value":27.217498,"marketCap":2315446980},{"date":"2020-06-26","value":28.631394,"marketCap":2435729940},{"date":"2020-07-03","value":28.631394,"marketCap":2435729940},{"date":"2020-07-10","value":28.808131,"marketCap":2450765310},{"date":"2020-07-17","value":28.631394,"marketCap":2435729940},{"date":"2020-07-24","value":28.27792,"marketCap":2405659200},{"date":"2020-07-30","value":22.665918,"marketCap":2556012900},{"date":"2020-08-07","value":24.399194,"marketCap":2751472710},{"date":"2020-08-14","value":23.732549,"marketCap":2676295860},{"date":"2020-08-21","value":23.732549,"marketCap":2676295860},{"date":"2020-08-28","value":22.932576,"marketCap":2586083640},{"date":"2020-09-04","value":22.932576,"marketCap":2586083640},{"date":"2020-09-11","value":21.999273,"marketCap":2480836050},{"date":"2020-09-18","value":21.999273,"marketCap":2480836050},{"date":"2020-09-25","value":22.265931,"marketCap":2510906790},{"date":"2020-10-02","value":22.132602,"marketCap":2495871420},{"date":"2020-10-09","value":21.865944,"marketCap":2465800680},{"date":"2020-10-16","value":22.132602,"marketCap":2495871420},{"date":"2020-10-23","value":21.865944,"marketCap":2465800680},{"date":"2020-10-30","value":20.256599,"marketCap":2510906790},{"date":"2020-11-06","value":20.377896,"marketCap":2525942160},{"date":"2020-11-13","value":19.40752,"marketCap":2405659200},{"date":"2020-11-20","value":19.164926,"marketCap":2375588460},{"date":"2020-11-27","value":19.164926,"marketCap":2375588460},{"date":"2020-12-04","value":18.922332,"marketCap":2345517720},{"date":"2020-12-11","value":18.801035,"marketCap":2330482350},{"date":"2020-12-18","value":18.922332,"marketCap":2345517720},{"date":"2020-12-24","value":18.922332,"marketCap":2345517720},{"date":"2020-12-30","value":18.679738,"marketCap":2315446980},{"date":"2021-01-08","value":19.164926,"marketCap":2375588460},{"date":"2021-01-15","value":18.922332,"marketCap":2345517720},{"date":"2021-01-22","value":19.164926,"marketCap":2375588460},{"date":"2021-01-29","value":19.650114,"marketCap":2435729940},{"date":"2021-02-05","value":19.40752,"marketCap":2405659200},{"date":"2021-02-11","value":19.286223,"marketCap":2390623830},{"date":"2021-02-19","value":19.043629,"marketCap":2360553090},{"date":"2021-02-26","value":16.916825,"marketCap":2345517720},{"date":"2021-03-05","value":16.916825,"marketCap":2345517720},{"date":"2021-03-11","value":16.48306,"marketCap":2285376240},{"date":"2021-03-19","value":16.266177,"marketCap":2255305500},{"date":"2021-03-26","value":16.48306,"marketCap":2285376240},{"date":"2021-04-01","value":16.699942,"marketCap":2315446980},{"date":"2021-04-09","value":16.699942,"marketCap":2315446980},{"date":"2021-04-15","value":16.699942,"marketCap":2315446980},{"date":"2021-04-23","value":16.808383,"marketCap":2330482350},{"date":"2021-04-30","value":16.552544,"marketCap":2330482350},{"date":"2021-05-07","value":16.338963,"marketCap":2300411610},{"date":"2021-05-14","value":17.727241,"marketCap":2495871420},{"date":"2021-05-21","value":17.300078,"marketCap":2435729940},{"date":"2021-05-28","value":16.979707,"marketCap":2390623830},{"date":"2021-06-04","value":16.872916,"marketCap":2375588460},{"date":"2021-06-09","value":16.766125,"marketCap":2360553090},{"date":"2021-06-18","value":16.659335,"marketCap":2345517720},{"date":"2021-06-25","value":16.872916,"marketCap":2375588460},{"date":"2021-07-01","value":16.872916,"marketCap":2375588460},{"date":"2021-07-08","value":16.659335,"marketCap":2345517720},{"date":"2021-07-15","value":16.766125,"marketCap":2360553090},{"date":"2021-07-23","value":16.979707,"marketCap":2390623830},{"date":"2021-07-30","value":16.766125,"marketCap":2360553090},{"date":"2021-08-06","value":17.842973,"marketCap":2315446980},{"date":"2021-08-13","value":17.958837,"marketCap":2330482350},{"date":"2021-08-20","value":17.72711,"marketCap":2300411610},{"date":"2021-08-27","value":17.72711,"marketCap":2300411610},{"date":"2021-09-03","value":17.37952,"marketCap":2255305500},{"date":"2021-09-10","value":17.611247,"marketCap":2285376240},{"date":"2021-09-17","value":17.263656,"marketCap":2240270130},{"date":"2021-09-24","value":17.147793,"marketCap":2225234760},{"date":"2021-10-01","value":17.031929,"marketCap":2210199390},{"date":"2021-10-08","value":17.263656,"marketCap":2240270130},{"date":"2021-10-15","value":16.800202,"marketCap":2180128650},{"date":"2021-10-21","value":16.800202,"marketCap":2180128650},{"date":"2021-10-29","value":16.452612,"marketCap":2135022540},{"date":"2021-11-05","value":17.150699,"marketCap":2270340870},{"date":"2021-11-12","value":17.037118,"marketCap":2255305500},{"date":"2021-11-19","value":16.923537,"marketCap":2240270130},{"date":"2021-11-26","value":16.696375,"marketCap":2210199390},{"date":"2021-12-03","value":16.355633,"marketCap":2165093280},{"date":"2021-12-10","value":16.355633,"marketCap":2165093280},{"date":"2021-12-17","value":16.582795,"marketCap":2195164020},{"date":"2021-12-24","value":16.582795,"marketCap":2195164020},{"date":"2021-12-31","value":16.582795,"marketCap":2195164020},{"date":"2022-01-07","value":16.469214,"marketCap":2180128650},{"date":"2022-01-14","value":16.582795,"marketCap":2195164020},{"date":"2022-01-21","value":16.809956,"marketCap":2225234760},{"date":"2022-01-28","value":16.809956,"marketCap":2225234760},{"date":"2022-02-04","value":16.809956,"marketCap":2225234760},{"date":"2022-02-11","value":17.491441,"marketCap":2315446980},{"date":"2022-02-18","value":17.37786,"marketCap":2300411610},{"date":"2022-02-25","value":17.204883,"marketCap":2285376240},{"date":"2022-03-04","value":16.978503,"marketCap":2255305500},{"date":"2022-03-11","value":16.978503,"marketCap":2255305500},{"date":"2022-03-18","value":17.431263,"marketCap":2315446980},{"date":"2022-03-25","value":17.204883,"marketCap":2285376240},{"date":"2022-04-01","value":17.318073,"marketCap":2300411610},{"date":"2022-04-08","value":17.091693,"marketCap":2270340870},{"date":"2022-04-14","value":17.091693,"marketCap":2270340870},{"date":"2022-04-22","value":17.091693,"marketCap":2270340870},{"date":"2022-04-29","value":16.778221,"marketCap":2300411610},{"date":"2022-05-06","value":16.997545,"marketCap":2330482350},{"date":"2022-05-13","value":16.997545,"marketCap":2330482350},{"date":"2022-05-20","value":16.66856,"marketCap":2285376240},{"date":"2022-05-27","value":16.997545,"marketCap":2330482350},{"date":"2022-06-03","value":16.997545,"marketCap":2330482350},{"date":"2022-06-10","value":16.778221,"marketCap":2300411610},{"date":"2022-06-17","value":16.778221,"marketCap":2300411610},{"date":"2022-06-24","value":16.997545,"marketCap":2330482350},{"date":"2022-07-01","value":16.66856,"marketCap":2285376240},{"date":"2022-07-08","value":17.436191,"marketCap":2390623830},{"date":"2022-07-15","value":17.765176,"marketCap":2435729940},{"date":"2022-07-22","value":17.655514,"marketCap":2420694570},{"date":"2022-07-29","value":17.545853,"marketCap":2405659200},{"date":"2022-08-05","value":17.916313,"marketCap":2405659200},{"date":"2022-08-19","value":18.140267,"marketCap":2435729940},{"date":"2022-08-22","value":18.02829,"marketCap":2420694570},{"date":"2022-08-29","value":18.252244,"marketCap":2450765310},{"date":"2022-09-23","value":17.804336,"marketCap":2390623830},{"date":"2022-09-30","value":17.692359,"marketCap":2375588460},{"date":"2022-10-07","value":18.252244,"marketCap":2450765310},{"date":"2022-10-14","value":18.02829,"marketCap":2420694570},{"date":"2022-10-21","value":18.252244,"marketCap":2450765310},{"date":"2022-10-28","value":17.468405,"marketCap":2345517720},{"date":"2022-11-04","value":18.245295,"marketCap":2420694570},{"date":"2022-11-11","value":18.131971,"marketCap":2405659200},{"date":"2022-11-18","value":18.245295,"marketCap":2420694570},{"date":"2022-11-25","value":18.35862,"marketCap":2435729940},{"date":"2022-12-02","value":18.58527,"marketCap":2465800680},{"date":"2022-12-09","value":18.698595,"marketCap":2480836050},{"date":"2022-12-16","value":18.698595,"marketCap":2480836050},{"date":"2022-12-23","value":18.698595,"marketCap":2480836050},{"date":"2022-12-30","value":18.698595,"marketCap":2480836050},{"date":"2023-01-06","value":18.471945,"marketCap":2450765310},{"date":"2023-01-13","value":18.81192,"marketCap":2495871420},{"date":"2023-01-20","value":18.698595,"marketCap":2480836050},{"date":"2023-01-27","value":18.698595,"marketCap":2480836050},{"date":"2023-02-03","value":18.698595,"marketCap":2480836050},{"date":"2023-02-10","value":18.35862,"marketCap":2435729940},{"date":"2023-02-17","value":18.245295,"marketCap":2420694570},{"date":"2023-02-24","value":18.35862,"marketCap":2435729940},{"date":"2023-03-03","value":18.723295,"marketCap":2495871420},{"date":"2023-03-17","value":18.610504,"marketCap":2480836050},{"date":"2023-03-24","value":18.610504,"marketCap":2480836050},{"date":"2023-03-31","value":19.061668,"marketCap":2540977530},{"date":"2023-04-06","value":19.28725,"marketCap":2571048270},{"date":"2023-04-14","value":19.625623,"marketCap":2616154380},{"date":"2023-04-21","value":19.738414,"marketCap":2631189750},{"date":"2023-04-28","value":19.963995,"marketCap":2661260490},{"date":"2023-05-05","value":20.014222,"marketCap":2631189750},{"date":"2023-05-12","value":19.213653,"marketCap":2525942160},{"date":"2023-05-19","value":19.32802,"marketCap":2540977530},{"date":"2023-05-26","value":18.870552,"marketCap":2480836050},{"date":"2023-06-01","value":18.413085,"marketCap":2420694570},{"date":"2023-06-09","value":18.413085,"marketCap":2420694570},{"date":"2023-06-16","value":18.641818,"marketCap":2450765310},{"date":"2023-06-23","value":18.756185,"marketCap":2465800680},{"date":"2023-06-30","value":18.756185,"marketCap":2465800680},{"date":"2023-07-07","value":18.413085,"marketCap":2420694570},{"date":"2023-07-14","value":18.641818,"marketCap":2450765310},{"date":"2023-07-21","value":18.413085,"marketCap":2420694570},{"date":"2023-07-28","value":18.791491,"marketCap":2465800680},{"date":"2023-08-04","value":18.437347,"marketCap":2420694570},{"date":"2023-08-11","value":18.437347,"marketCap":2420694570},{"date":"2023-08-18","value":17.979276,"marketCap":2360553090},{"date":"2023-08-23","value":17.521205,"marketCap":2300411610},{"date":"2023-09-11","value":18.093794,"marketCap":2375588460},{"date":"2023-09-25","value":17.406688,"marketCap":2285376240},{"date":"2023-10-09","value":17.29217,"marketCap":2270340870},{"date":"2023-10-16","value":17.177652,"marketCap":2255305500},{"date":"2023-10-30","value":16.587111,"marketCap":2210199390},{"date":"2023-11-27","value":18.053999,"marketCap":2405659200},{"date":"2024-01-15","value":17.715486,"marketCap":2360553090},{"date":"2024-01-22","value":17.715486,"marketCap":2360553090},{"date":"2024-03-15","value":16.987212,"marketCap":2270340870},{"date":"2024-03-22","value":16.987212,"marketCap":2270340870},{"date":"2024-03-28","value":17.212208,"marketCap":2300411610},{"date":"2024-04-05","value":17.212208,"marketCap":2300411610},{"date":"2024-04-12","value":17.212208,"marketCap":2300411610},{"date":"2024-04-19","value":16.874714,"marketCap":2255305500},{"date":"2024-04-26","value":16.824976,"marketCap":2300411610},{"date":"2024-05-03","value":16.715008,"marketCap":2285376240},{"date":"2024-05-10","value":16.495074,"marketCap":2255305500},{"date":"2024-05-17","value":16.495074,"marketCap":2255305500},{"date":"2024-05-24","value":16.495074,"marketCap":2255305500},{"date":"2024-05-31","value":16.385107,"marketCap":2240270130},{"date":"2024-06-07","value":16.715008,"marketCap":2285376240},{"date":"2024-06-14","value":16.605041,"marketCap":2270340870},{"date":"2024-06-21","value":16.385107,"marketCap":2240270130},{"date":"2024-06-28","value":16.385107,"marketCap":2240270130},{"date":"2024-07-05","value":16.385107,"marketCap":2240270130},{"date":"2024-07-12","value":16.385107,"marketCap":2240270130},{"date":"2024-07-19","value":16.165173,"marketCap":2210199390},{"date":"2024-07-26","value":16.495074,"marketCap":2255305500},{"date":"2024-08-02","value":16.645646,"marketCap":2300411610},{"date":"2024-08-08","value":16.754441,"marketCap":2315446980},{"date":"2024-08-16","value":16.536851,"marketCap":2285376240},{"date":"2024-08-23","value":16.428056,"marketCap":2270340870},{"date":"2024-08-30","value":16.428056,"marketCap":2270340870},{"date":"2024-09-06","value":16.319261,"marketCap":2255305500},{"date":"2024-09-13","value":16.319261,"marketCap":2255305500},{"date":"2024-09-20","value":16.428056,"marketCap":2270340870},{"date":"2024-09-27","value":16.319261,"marketCap":2255305500},{"date":"2024-10-04","value":16.754441,"marketCap":2315446980},{"date":"2024-10-11","value":17.189621,"marketCap":2375588460},{"date":"2024-10-18","value":17.298416,"marketCap":2390623830},{"date":"2024-10-25","value":17.189621,"marketCap":2375588460},{"date":"2024-11-01","value":16.873057,"marketCap":2405659200},{"date":"2024-11-08","value":17.40034,"marketCap":2480836050},{"date":"2024-11-15","value":17.189427,"marketCap":2450765310},{"date":"2024-11-22","value":17.40034,"marketCap":2480836050},{"date":"2024-11-29","value":17.40034,"marketCap":2480836050},{"date":"2024-12-06","value":17.294883,"marketCap":2465800680},{"date":"2024-12-13","value":17.294883,"marketCap":2465800680},{"date":"2024-12-20","value":17.189427,"marketCap":2450765310},{"date":"2024-12-27","value":17.40034,"marketCap":2480836050},{"date":"2025-01-03","value":17.40034,"marketCap":2480836050},{"date":"2025-01-10","value":17.294883,"marketCap":2465800680},{"date":"2025-01-17","value":17.08397,"marketCap":2435729940},{"date":"2025-01-24","value":17.189427,"marketCap":2450765310},{"date":"2025-01-31","value":17.189427,"marketCap":2450765310},{"date":"2025-02-07","value":17.294883,"marketCap":2465800680},{"date":"2025-02-14","value":17.294883,"marketCap":2465800680},{"date":"2025-02-21","value":17.294883,"marketCap":2465800680},{"date":"2025-02-28","value":17.294883,"marketCap":2465800680},{"date":"2025-03-04","value":17.930227,"marketCap":2465800680}]}],"industryCompare":{"bkCode":"BK6034","name":"食品零售","current":19.239512,"rank":3,"totalCount":3,"items":[{"symbol":"D01.SI","name":"牛奶国际控股有限公司","value":25.11812,"marketCap":4036104005.65},{"symbol":"TCPD.SI","name":"CP All NVDR","value":18.607109,"marketCap":18575382532.55},{"symbol":"OV8.SI","name":"昇菘","value":17.930227,"marketCap":2465800680}]}}}}