新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德蒙特

0.072

+0.000

成交量：7.24万

成交额：5,282.80

市值：1.40亿

市盈率：-0.64

高：0.073

开：0.073

低：0.072

收：0.072

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/D03.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D03.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D03.SI\",,,,,undefined,":{"symbol":"D03.SI","market":"SI","secType":"STK","nameCN":"德蒙特","latestPrice":0.072,"timestamp":1741166160000,"preClose":0.072,"halted":0,"volume":72400,"delay":15,"changeRate":0,"change":0,"floatShares":395613943,"shares":1943960024,"eps":-0.11225919,"lyrEps":-0.088455,"pbRate":1.67,"amount":5282.8,"amplitude":0.013889,"volumeRatio":0.8727097399912263,"dividePrice":0.00173,"prevYearClose":0.081,"fiveDayClose":0.074,"twentyDayClose":0.079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D03.SI\",,,,,undefined,":{"symbol":"D03.SI","floatShares":395613943,"roa":"0.40%","roe":"-63.22%","lyrEps":-0.088455,"volumeRatio":0.8727097399912263,"shares":1943960024,"dividePrice":0.00173,"high":0.073,"amplitude":0.013889,"preClose":0.072,"low":0.072,"week52Low":0.071,"pbRate":"1.67","psRate":"0.04","week52High":0.12,"institutionHeld":0,"latestPrice":0.072,"eps":-0.11225918600410485,"divideRate":0.024028,"volume":72400,"delay":15,"ttmEps":-0.11225918600410485,"open":0.073,"prevYearClose":0.081,"prevWeekClose":0.073,"prevMonthClose":0.073,"prevQuarterClose":0.081,"fiveDayClose":0.074,"twentyDayClose":0.079,"sixtyDayClose":0.08,"earningDate":1741708800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D03.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"D03.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741739400000,"name":null,"time":"盘后","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-12-12","symbol":"D03.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733963400000,"name":null,"time":"盘后","dateTimestamp":1733932800000,"actualEps":null},{"date":"2024-09-10","symbol":"D03.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725928200000,"name":null,"time":"盘后","dateTimestamp":1725897600000,"actualEps":null},{"date":"2024-06-28","symbol":"D03.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719534600000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-03-15","symbol":"D03.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710462600000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D03.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.0061,"currency":"USD"},{"executeDate":"2019-07-11","recordDate":"2019-07-12","paymentDate":"2019-07-19","value":0.0052,"currency":"USD"},{"executeDate":"2020-08-11","recordDate":"2020-08-12","paymentDate":"2020-08-19","value":0.0154,"currency":"USD"},{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-07-27","value":0.012,"currency":"USD"},{"executeDate":"2022-07-12","recordDate":"2022-07-13","paymentDate":"2022-07-27","value":0.017,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D03.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/D03.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"D03.SI","date":"2025-03-04","current":-0.63505,"percent":0.431929,"low":-7.918588,"twenty":-2.270374,"median":5.489467,"eighty":8.261151,"high":29.948876,"avg":4.549891,"sd":7.321887,"marketCap":139965121},"quantilePoints":[{"date":"2020-03-06","current":-4.782949,"twenty":-5.060624,"median":5.661516,"eighty":18.960033,"marketCap":225499362},{"date":"2020-03-13","current":-2.057418,"twenty":-5.060624,"median":5.636801,"eighty":18.960033,"marketCap":194396002},{"date":"2020-03-20","current":-1.771998,"twenty":-5.060624,"median":5.590737,"eighty":18.960033,"marketCap":161348681},{"date":"2020-03-27","current":-1.953884,"twenty":-5.060624,"median":5.56483,"eighty":18.960033,"marketCap":174956402},{"date":"2020-04-03","current":-1.939096,"twenty":-5.060624,"median":5.548585,"eighty":18.960033,"marketCap":174956402},{"date":"2020-04-09","current":-2.145517,"twenty":-5.060624,"median":5.540648,"eighty":18.960033,"marketCap":190508082},{"date":"2020-04-17","current":-2.202292,"twenty":-5.062303,"median":5.521473,"eighty":18.480235,"marketCap":196339962},{"date":"2020-04-24","current":-2.438308,"twenty":-5.062303,"median":5.508828,"eighty":18.022349,"marketCap":217723522},{"date":"2020-04-30","current":-2.357425,"twenty":-5.062303,"median":5.477032,"eighty":17.883908,"marketCap":208003722},{"date":"2020-05-08","current":-2.3299,"twenty":-5.064591,"median":5.458222,"eighty":17.4939,"marketCap":206059762},{"date":"2020-05-15","current":-2.195734,"twenty":-5.064591,"median":5.417932,"eighty":17.263875,"marketCap":196339962},{"date":"2020-05-22","current":-2.286074,"twenty":-5.064591,"median":5.398217,"eighty":17.137507,"marketCap":204115802},{"date":"2020-05-29","current":-2.261093,"twenty":-5.065736,"median":5.340796,"eighty":17.035043,"marketCap":200227882},{"date":"2020-06-05","current":-2.340854,"twenty":-5.065736,"median":5.302975,"eighty":16.787545,"marketCap":204115802},{"date":"2020-06-12","current":-2.383437,"twenty":-5.065736,"median":5.267176,"eighty":16.668099,"marketCap":208003722},{"date":"2020-06-19","current":-2.289357,"twenty":-5.065736,"median":5.213788,"eighty":16.562632,"marketCap":200227882},{"date":"2020-06-26","current":-2.292477,"twenty":-5.065736,"median":5.136777,"eighty":15.759789,"marketCap":200227882},{"date":"2020-07-03","current":-2.247737,"twenty":-5.065736,"median":-1.707499,"eighty":12.572265,"marketCap":196339962},{"date":"2020-07-10","current":-2.205854,"twenty":7.312508,"median":35.794534,"eighty":-3.150152,"marketCap":192452042},{"date":"2020-07-17","current":-2.232223,"twenty":-5.065736,"median":-2.011398,"eighty":12.483223,"marketCap":194396002},{"date":"2020-07-24","current":-3.027703,"twenty":-5.065736,"median":-2.100813,"eighty":12.400407,"marketCap":262434603},{"date":"2020-07-30","current":-2.952956,"twenty":-5.065736,"median":-2.154845,"eighty":12.301584,"marketCap":254658763},{"date":"2020-08-07","current":-3.165189,"twenty":-5.06688,"median":-2.189525,"eighty":12.185674,"marketCap":272154403},{"date":"2020-08-14","current":-2.603468,"twenty":-5.068024,"median":-2.205854,"eighty":12.1223,"marketCap":223555402},{"date":"2020-08-21","current":-2.622528,"twenty":-5.068024,"median":-2.223404,"eighty":11.677487,"marketCap":225499362},{"date":"2020-08-28","current":-2.05715,"twenty":-5.068024,"median":-2.23998,"eighty":11.579131,"marketCap":227443322},{"date":"2020-09-04","current":-2.112117,"twenty":-5.068024,"median":-2.23998,"eighty":11.46666,"marketCap":235219162},{"date":"2020-09-11","current":-2.147845,"twenty":-5.068024,"median":-2.23998,"eighty":11.28527,"marketCap":239107082},{"date":"2020-09-18","current":-2.182235,"twenty":-5.068024,"median":-2.228128,"eighty":11.24994,"marketCap":241051042},{"date":"2020-09-25","current":-3.80031,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":242995003},{"date":"2020-10-02","current":-3.812693,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":241051042},{"date":"2020-10-09","current":-4.026451,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":252714803},{"date":"2020-10-16","current":-3.825096,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":241051042},{"date":"2020-10-23","current":-4.009975,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":252714803},{"date":"2020-10-30","current":-3.837641,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":242995003},{"date":"2020-11-06","current":-4.044383,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":252714803},{"date":"2020-11-13","current":-3.855145,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":241051042},{"date":"2020-11-20","current":-4.243521,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":264378563},{"date":"2020-11-27","current":-4.825244,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":299369843},{"date":"2020-12-04","current":-4.93433,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":305201723},{"date":"2020-12-11","current":24.380303,"twenty":-5.073129,"median":-2.218977,"eighty":11.256783,"marketCap":417951405},{"date":"2020-12-18","current":24.519704,"twenty":-5.07821,"median":-2.205854,"eighty":11.301045,"marketCap":417951405},{"date":"2020-12-24","current":21.56037,"twenty":-5.083291,"median":-2.194058,"eighty":11.457872,"marketCap":367408444},{"date":"2020-12-31","current":22.478328,"twenty":-5.085832,"median":-2.180687,"eighty":11.517472,"marketCap":381016164},{"date":"2021-01-08","current":23.511919,"twenty":-5.089505,"median":-2.169837,"eighty":11.579131,"marketCap":398511804},{"date":"2021-01-15","current":22.809027,"twenty":-5.089505,"median":-2.149583,"eighty":11.677487,"marketCap":388792004},{"date":"2021-01-22","current":24.545557,"twenty":-5.089505,"median":-2.115927,"eighty":12.1223,"marketCap":417951405},{"date":"2021-01-29","current":23.394212,"twenty":-5.089505,"median":-2.102172,"eighty":12.185676,"marketCap":398511804},{"date":"2021-02-05","current":24.415187,"twenty":-5.092079,"median":-2.081405,"eighty":12.196182,"marketCap":417951405},{"date":"2021-02-11","current":25.744408,"twenty":-5.092079,"median":-2.060583,"eighty":12.319142,"marketCap":437391005},{"date":"2021-02-19","current":29.213158,"twenty":-5.092723,"median":-1.960524,"eighty":12.451858,"marketCap":495709806},{"date":"2021-02-26","current":27.295467,"twenty":-5.092723,"median":-1.864116,"eighty":12.493603,"marketCap":466550405},{"date":"2021-03-05","current":27.637072,"twenty":-5.095698,"median":1.67056,"eighty":12.546449,"marketCap":476270205},{"date":"2021-03-12","current":10.154386,"twenty":-5.095698,"median":5.163131,"eighty":12.597054,"marketCap":495709806},{"date":"2021-03-19","current":9.968926,"twenty":-5.098673,"median":5.23688,"eighty":12.614345,"marketCap":485990006},{"date":"2021-03-26","current":10.34003,"twenty":-5.098673,"median":5.274696,"eighty":12.614345,"marketCap":505429606},{"date":"2021-04-01","current":10.351181,"twenty":-5.098673,"median":5.30317,"eighty":12.614345,"marketCap":505429606},{"date":"2021-04-09","current":10.976367,"twenty":-5.101648,"median":5.344122,"eighty":12.631637,"marketCap":534589006},{"date":"2021-04-15","current":11.427572,"twenty":-5.104623,"median":5.398217,"eighty":12.648928,"marketCap":554028606},{"date":"2021-04-23","current":12.294713,"twenty":-5.107598,"median":5.418149,"eighty":12.744112,"marketCap":592907807},{"date":"2021-04-30","current":13.679209,"twenty":-5.107598,"median":5.463106,"eighty":13.725737,"marketCap":660946408},{"date":"2021-05-07","current":13.641477,"twenty":-5.108804,"median":5.469594,"eighty":13.728036,"marketCap":660946408},{"date":"2021-05-11","current":13.53573,"twenty":-5.108804,"median":5.497544,"eighty":13.728036,"marketCap":651226608},{"date":"2021-05-21","current":13.666574,"twenty":-5.115415,"median":5.521069,"eighty":13.886576,"marketCap":660946408},{"date":"2021-05-28","current":15.577036,"twenty":-5.118318,"median":5.527869,"eighty":15.669805,"marketCap":748424609},{"date":"2021-06-04","current":17.583414,"twenty":-5.121222,"median":5.546432,"eighty":17.469446,"marketCap":845622610},{"date":"2021-06-09","current":18.183696,"twenty":-5.121222,"median":5.549109,"eighty":18.527403,"marketCap":874782010},{"date":"2021-06-18","current":15.555232,"twenty":-5.125399,"median":5.571298,"eighty":19.597242,"marketCap":758144409},{"date":"2021-06-25","current":9.035351,"twenty":-5.125399,"median":5.596555,"eighty":19.597242,"marketCap":767864209},{"date":"2021-07-01","current":9.001649,"twenty":-5.126036,"median":5.632281,"eighty":20.013701,"marketCap":767864209},{"date":"2021-07-08","current":9.539893,"twenty":-5.126673,"median":5.654252,"eighty":20.430161,"marketCap":816463210},{"date":"2021-07-14","current":9.303333,"twenty":-5.12731,"median":5.676993,"eighty":20.84662,"marketCap":797023609},{"date":"2021-07-23","current":9.942147,"twenty":-5.128326,"median":5.713866,"eighty":20.923257,"marketCap":855342410},{"date":"2021-07-30","current":9.304638,"twenty":-5.128664,"median":5.732715,"eighty":20.948802,"marketCap":797023609},{"date":"2021-08-05","current":7.96451,"twenty":-5.129003,"median":5.785378,"eighty":20.974348,"marketCap":680386008},{"date":"2021-08-13","current":8.050866,"twenty":-5.146281,"median":5.806373,"eighty":21.064991,"marketCap":690105808},{"date":"2021-08-19","current":7.547724,"twenty":-5.1578,"median":5.814412,"eighty":21.12542,"marketCap":651226608},{"date":"2021-08-27","current":7.947385,"twenty":-5.163469,"median":5.830936,"eighty":21.154652,"marketCap":680386008},{"date":"2021-09-03","current":8.132182,"twenty":-5.165359,"median":5.851607,"eighty":21.164396,"marketCap":690105808},{"date":"2021-09-10","current":8.944014,"twenty":-5.165359,"median":5.900373,"eighty":21.164396,"marketCap":758144409},{"date":"2021-09-17","current":6.129889,"twenty":-5.129003,"median":5.939322,"eighty":21.17414,"marketCap":699825608},{"date":"2021-09-24","current":6.092273,"twenty":-5.095698,"median":5.990326,"eighty":21.178401,"marketCap":699825608},{"date":"2021-10-01","current":5.998444,"twenty":-5.064591,"median":6.002506,"eighty":21.182663,"marketCap":690105808},{"date":"2021-10-08","current":6.174653,"twenty":-5.01369,"median":6.013697,"eighty":21.186924,"marketCap":709545408},{"date":"2021-10-15","current":6.375353,"twenty":-4.956288,"median":6.049715,"eighty":21.191186,"marketCap":728985009},{"date":"2021-10-22","current":6.45667,"twenty":-4.929168,"median":6.101122,"eighty":21.195447,"marketCap":738704809},{"date":"2021-10-29","current":6.650349,"twenty":-4.917719,"median":6.166641,"eighty":21.195447,"marketCap":758144409},{"date":"2021-11-05","current":6.696346,"twenty":-4.910318,"median":6.181558,"eighty":21.269467,"marketCap":767864209},{"date":"2021-11-12","current":6.695107,"twenty":-4.888412,"median":6.210884,"eighty":21.269467,"marketCap":767864209},{"date":"2021-11-19","current":6.575538,"twenty":-4.880398,"median":6.26391,"eighty":21.269467,"marketCap":758144409},{"date":"2021-11-26","current":6.197929,"twenty":-4.852263,"median":6.298479,"eighty":21.269467,"marketCap":719265208},{"date":"2021-12-03","current":6.199425,"twenty":-4.801078,"median":6.298479,"eighty":21.269467,"marketCap":719265208},{"date":"2021-12-10","current":6.376534,"twenty":-4.745765,"median":6.298479,"eighty":21.034777,"marketCap":738704809},{"date":"2021-12-17","current":6.639226,"twenty":-4.745765,"median":6.298479,"eighty":18.187487,"marketCap":767864209},{"date":"2021-12-24","current":5.725539,"twenty":-4.745765,"median":6.251116,"eighty":16.943375,"marketCap":767864209},{"date":"2021-12-31","current":5.893843,"twenty":-4.745765,"median":6.199425,"eighty":15.883731,"marketCap":787303809},{"date":"2022-01-07","current":5.799894,"twenty":-4.745765,"median":6.184105,"eighty":15.042925,"marketCap":777584009},{"date":"2022-01-14","current":5.695981,"twenty":-4.745765,"median":6.176425,"eighty":13.671628,"marketCap":758144409},{"date":"2022-01-21","current":5.709879,"twenty":-4.745765,"median":6.119976,"eighty":13.471089,"marketCap":758144409},{"date":"2022-01-28","current":5.590883,"twenty":-4.745765,"median":6.092273,"eighty":12.832879,"marketCap":748424609},{"date":"2022-02-04","current":5.640788,"twenty":-4.770554,"median":6.053382,"eighty":12.576014,"marketCap":748424609},{"date":"2022-02-11","current":5.943506,"twenty":-4.770554,"median":6.016016,"eighty":12.539164,"marketCap":787303809},{"date":"2022-02-18","current":6.070478,"twenty":-4.770554,"median":6.013697,"eighty":12.486104,"marketCap":806743409},{"date":"2022-02-25","current":5.796819,"twenty":-4.770554,"median":6.007383,"eighty":12.444622,"marketCap":777584009},{"date":"2022-03-04","current":5.940427,"twenty":-4.770554,"median":5.984906,"eighty":12.328303,"marketCap":797023609},{"date":"2022-03-11","current":5.213068,"twenty":-4.770554,"median":5.940427,"eighty":12.196182,"marketCap":699825608},{"date":"2022-03-18","current":5.543088,"twenty":-4.770554,"median":5.925975,"eighty":12.163926,"marketCap":709545408},{"date":"2022-03-25","current":5.75397,"twenty":-4.770554,"median":5.898037,"eighty":11.876453,"marketCap":738704809},{"date":"2022-04-01","current":5.775066,"twenty":-4.770554,"median":5.879944,"eighty":11.65292,"marketCap":738704809},{"date":"2022-04-08","current":5.739935,"twenty":-4.770554,"median":5.84324,"eighty":11.512896,"marketCap":738704809},{"date":"2022-04-14","current":5.653279,"twenty":-4.770554,"median":5.834622,"eighty":11.457872,"marketCap":728985009},{"date":"2022-04-22","current":5.66075,"twenty":-4.782949,"median":5.82132,"eighty":11.269035,"marketCap":728985009},{"date":"2022-04-29","current":5.632589,"twenty":-4.782949,"median":5.813735,"eighty":11.23142,"marketCap":738704809},{"date":"2022-05-06","current":5.573747,"twenty":-4.789079,"median":5.807127,"eighty":10.995141,"marketCap":728985009},{"date":"2022-05-13","current":5.159455,"twenty":-4.789079,"median":5.801977,"eighty":10.740992,"marketCap":680386008},{"date":"2022-05-20","current":5.358466,"twenty":-4.792143,"median":5.796819,"eighty":10.463745,"marketCap":699825608},{"date":"2022-05-27","current":5.463187,"twenty":-4.792143,"median":5.778399,"eighty":10.265772,"marketCap":709545408},{"date":"2022-06-03","current":5.320056,"twenty":-4.792143,"median":5.763181,"eighty":9.969416,"marketCap":690105808},{"date":"2022-06-10","current":5.335214,"twenty":-4.792143,"median":5.737286,"eighty":9.784527,"marketCap":699825608},{"date":"2022-06-17","current":5.269394,"twenty":-4.792143,"median":5.72647,"eighty":9.595793,"marketCap":690105808},{"date":"2022-06-24","current":5.475008,"twenty":-4.792143,"median":5.71363,"eighty":9.283257,"marketCap":719265208},{"date":"2022-07-01","current":5.168541,"twenty":-4.792143,"median":5.70914,"eighty":8.9631,"marketCap":719265208},{"date":"2022-07-08","current":5.273321,"twenty":-4.792143,"median":5.701862,"eighty":8.309551,"marketCap":738704809},{"date":"2022-07-15","current":4.840416,"twenty":-4.795208,"median":5.69239,"eighty":8.126287,"marketCap":680386008},{"date":"2022-07-22","current":4.88365,"twenty":-4.795208,"median":5.681527,"eighty":8.020933,"marketCap":680386008},{"date":"2022-07-29","current":4.995741,"twenty":-4.795208,"median":5.673942,"eighty":7.96448,"marketCap":690105808},{"date":"2022-08-05","current":4.939329,"twenty":-4.795208,"median":5.659851,"eighty":7.93764,"marketCap":680386008},{"date":"2022-09-02","current":4.639837,"twenty":-4.822694,"median":5.633658,"eighty":7.703691,"marketCap":651226608},{"date":"2022-09-15","current":9.190295,"twenty":-4.851565,"median":5.624439,"eighty":7.689003,"marketCap":660946408},{"date":"2022-09-23","current":8.827758,"twenty":-4.853659,"median":5.623331,"eighty":7.721008,"marketCap":641506807},{"date":"2022-09-30","current":8.203068,"twenty":-4.853659,"median":5.623331,"eighty":7.839786,"marketCap":602627607},{"date":"2022-10-07","current":8.248413,"twenty":-4.853659,"median":5.623331,"eighty":7.897705,"marketCap":602627607},{"date":"2022-10-14","current":7.814639,"twenty":-4.853659,"median":5.623331,"eighty":7.910146,"marketCap":573468207},{"date":"2022-10-21","current":7.489955,"twenty":-4.853659,"median":5.623331,"eighty":7.910146,"marketCap":544308806},{"date":"2022-10-28","current":7.697603,"twenty":-4.854357,"median":5.622413,"eighty":7.913007,"marketCap":554028606},{"date":"2022-11-04","current":7.746269,"twenty":-4.854357,"median":5.622413,"eighty":7.938106,"marketCap":563748406},{"date":"2022-11-11","current":8.353392,"twenty":-4.854357,"median":5.622413,"eighty":7.964361,"marketCap":592907807},{"date":"2022-11-18","current":8.542016,"twenty":-4.854357,"median":5.622413,"eighty":8.003382,"marketCap":602627607},{"date":"2022-11-25","current":8.55984,"twenty":-4.854357,"median":5.622413,"eighty":8.050866,"marketCap":602627607},{"date":"2022-12-02","current":8.827873,"twenty":-4.854357,"median":5.622413,"eighty":8.103259,"marketCap":612347407},{"date":"2022-12-09","current":6.969774,"twenty":-4.854357,"median":5.622413,"eighty":8.139032,"marketCap":612347407},{"date":"2022-12-16","current":7.271743,"twenty":-4.86052,"median":5.608098,"eighty":8.156828,"marketCap":641506807},{"date":"2022-12-23","current":7.525877,"twenty":-4.86052,"median":5.608098,"eighty":8.102928,"marketCap":660946408},{"date":"2022-12-30","current":7.455316,"twenty":-4.863602,"median":5.606831,"eighty":8.050002,"marketCap":651226608},{"date":"2023-01-06","current":7.344206,"twenty":-4.866683,"median":5.605563,"eighty":8.002764,"marketCap":641506807},{"date":"2023-01-13","current":7.455059,"twenty":-4.869765,"median":5.6055,"eighty":7.964361,"marketCap":641506807},{"date":"2023-01-20","current":7.352253,"twenty":-4.869765,"median":5.6055,"eighty":7.938106,"marketCap":631787007},{"date":"2023-01-27","current":7.411032,"twenty":-4.870609,"median":5.604799,"eighty":7.904424,"marketCap":631787007},{"date":"2023-02-03","current":7.321433,"twenty":-4.870609,"median":5.604799,"eighty":7.850017,"marketCap":622067207},{"date":"2023-02-10","current":7.127591,"twenty":-4.871452,"median":5.601852,"eighty":7.803569,"marketCap":612347407},{"date":"2023-02-17","current":7.060326,"twenty":-4.871452,"median":5.601852,"eighty":7.7464,"marketCap":612347407},{"date":"2023-02-24","current":6.68853,"twenty":-4.871452,"median":5.601852,"eighty":7.705534,"marketCap":583188007},{"date":"2023-03-03","current":6.996705,"twenty":-4.871874,"median":5.599541,"eighty":7.67623,"marketCap":612347407},{"date":"2023-03-10","current":7.95459,"twenty":7.112662,"median":7.428385,"eighty":7.744108,"marketCap":524869206},{"date":"2023-03-17","current":7.539334,"twenty":-4.875883,"median":5.593569,"eighty":7.642787,"marketCap":495709806},{"date":"2023-03-24","current":7.369205,"twenty":-4.876885,"median":5.592226,"eighty":7.599457,"marketCap":476270205},{"date":"2023-03-31","current":7.044155,"twenty":-4.877508,"median":5.590883,"eighty":7.597869,"marketCap":456830605},{"date":"2023-04-06","current":7.198584,"twenty":-4.877508,"median":5.590883,"eighty":7.593602,"marketCap":466550405},{"date":"2023-04-14","current":7.078635,"twenty":-4.879379,"median":5.587765,"eighty":7.596504,"marketCap":456830605},{"date":"2023-04-21","current":6.876574,"twenty":-4.880002,"median":5.587626,"eighty":7.597472,"marketCap":447110805},{"date":"2023-04-28","current":7.005129,"twenty":-4.8802,"median":5.586385,"eighty":7.597869,"marketCap":456830605},{"date":"2023-05-05","current":6.893709,"twenty":-4.880596,"median":5.583878,"eighty":7.598663,"marketCap":447110805},{"date":"2023-05-12","current":6.878434,"twenty":-4.880794,"median":5.593569,"eighty":7.59906,"marketCap":447110805},{"date":"2023-05-19","current":6.644755,"twenty":-4.880992,"median":5.6055,"eighty":7.599457,"marketCap":437391005},{"date":"2023-05-26","current":6.614142,"twenty":-4.880992,"median":5.628215,"eighty":7.599457,"marketCap":437391005},{"date":"2023-06-01","current":6.349479,"twenty":-4.880992,"median":5.637223,"eighty":7.599457,"marketCap":417951405},{"date":"2023-06-09","current":6.371644,"twenty":-4.881162,"median":5.637223,"eighty":7.602576,"marketCap":417951405},{"date":"2023-06-16","current":6.401567,"twenty":-4.881247,"median":5.647026,"eighty":7.604136,"marketCap":417951405},{"date":"2023-06-23","current":16.552798,"twenty":-4.881247,"median":5.659509,"eighty":7.642413,"marketCap":377128244},{"date":"2023-06-30","current":16.59297,"twenty":-4.881332,"median":5.667921,"eighty":7.665497,"marketCap":381016164},{"date":"2023-07-07","current":16.248102,"twenty":-4.881332,"median":5.680311,"eighty":7.706991,"marketCap":373240324},{"date":"2023-07-14","current":15.431215,"twenty":-4.881332,"median":5.691446,"eighty":7.765447,"marketCap":346024884},{"date":"2023-07-21","current":15.380876,"twenty":-4.881332,"median":5.69926,"eighty":7.814319,"marketCap":346024884},{"date":"2023-07-28","current":14.922073,"twenty":-4.881332,"median":5.708809,"eighty":7.889503,"marketCap":336305084},{"date":"2023-08-04","current":14.290839,"twenty":-4.881332,"median":5.708809,"eighty":7.929977,"marketCap":324641324},{"date":"2023-08-11","current":13.368273,"twenty":-4.881417,"median":5.709879,"eighty":7.947385,"marketCap":305201723},{"date":"2023-08-18","current":12.575615,"twenty":-4.881417,"median":5.710941,"eighty":7.96451,"marketCap":289650043},{"date":"2023-08-23","current":12.795733,"twenty":-4.883245,"median":5.713281,"eighty":7.982916,"marketCap":293537963},{"date":"2023-09-11","current":7.20642,"twenty":-4.888367,"median":5.730378,"eighty":8.002764,"marketCap":338249044},{"date":"2024-01-15","current":-7.918588,"twenty":-4.942965,"median":5.649462,"eighty":8.240462,"marketCap":248826883},{"date":"2024-01-22","current":-7.726372,"twenty":-4.972184,"median":5.633123,"eighty":8.247397,"marketCap":244938963},{"date":"2024-03-15","current":-6.407165,"twenty":-5.07567,"median":5.469098,"eighty":8.277659,"marketCap":202171842},{"date":"2024-03-22","current":-2.500767,"twenty":-5.055587,"median":5.437699,"eighty":8.248413,"marketCap":209947682},{"date":"2024-03-28","current":-2.746155,"twenty":-5.013577,"median":5.437699,"eighty":8.248413,"marketCap":231331242},{"date":"2024-04-05","current":-2.541837,"twenty":-4.942007,"median":5.459411,"eighty":8.248413,"marketCap":213835602},{"date":"2024-04-12","current":-2.365222,"twenty":-4.923843,"median":5.461299,"eighty":8.248413,"marketCap":200227882},{"date":"2024-04-19","current":-2.309172,"twenty":-4.916797,"median":5.461299,"eighty":8.248413,"marketCap":196339962},{"date":"2024-04-26","current":-2.469885,"twenty":-4.895432,"median":5.461299,"eighty":8.248413,"marketCap":209947682},{"date":"2024-05-03","current":-2.336998,"twenty":-4.887786,"median":5.463187,"eighty":8.248413,"marketCap":198283922},{"date":"2024-05-10","current":-2.298708,"twenty":-4.875883,"median":5.463187,"eighty":8.248413,"marketCap":194396002},{"date":"2024-05-17","current":-2.311912,"twenty":-4.866683,"median":5.463187,"eighty":8.248413,"marketCap":194396002},{"date":"2024-05-24","current":-2.325543,"twenty":-4.782949,"median":5.469098,"eighty":8.248413,"marketCap":196339962},{"date":"2024-05-31","current":-2.282653,"twenty":-4.581297,"median":5.469098,"eighty":8.248413,"marketCap":192452042},{"date":"2024-06-07","current":-2.310778,"twenty":-4.533669,"median":5.469098,"eighty":8.248413,"marketCap":194396002},{"date":"2024-06-14","current":-2.328249,"twenty":-4.533669,"median":5.469098,"eighty":8.248413,"marketCap":196339962},{"date":"2024-06-21","current":-2.32082,"twenty":-4.267165,"median":5.475008,"eighty":8.251598,"marketCap":196339962},{"date":"2024-06-28","current":-2.359128,"twenty":-4.042223,"median":5.475008,"eighty":8.251598,"marketCap":200227882},{"date":"2024-07-05","current":-0.926886,"twenty":-4.002541,"median":5.475008,"eighty":8.251598,"marketCap":159404721},{"date":"2024-07-12","current":-0.944227,"twenty":-3.983521,"median":5.475008,"eighty":8.251598,"marketCap":161348681},{"date":"2024-07-19","current":-0.96706,"twenty":-3.86095,"median":5.475008,"eighty":8.251598,"marketCap":165236602},{"date":"2024-07-26","current":-0.932518,"twenty":-3.839987,"median":5.475008,"eighty":8.251598,"marketCap":159404721},{"date":"2024-08-02","current":-0.959356,"twenty":-3.826258,"median":5.475008,"eighty":8.251598,"marketCap":163292642},{"date":"2024-08-08","current":-0.955091,"twenty":-3.819676,"median":5.475008,"eighty":8.251598,"marketCap":161348681},{"date":"2024-08-16","current":-0.946011,"twenty":-3.746394,"median":5.477335,"eighty":8.254782,"marketCap":161348681},{"date":"2024-08-23","current":-0.953433,"twenty":-3.09877,"median":5.477335,"eighty":8.254782,"marketCap":161348681},{"date":"2024-08-30","current":-1.050413,"twenty":-2.982855,"median":5.477335,"eighty":8.254782,"marketCap":176900362},{"date":"2024-09-06","current":-1.040314,"twenty":-2.698929,"median":5.477335,"eighty":8.254782,"marketCap":174956402},{"date":"2024-09-13","current":-0.852845,"twenty":-2.650601,"median":5.477335,"eighty":8.254782,"marketCap":167180562},{"date":"2024-09-20","current":-0.87067,"twenty":-2.623071,"median":5.477335,"eighty":8.254782,"marketCap":169124522},{"date":"2024-09-27","current":-0.947547,"twenty":-2.538075,"median":5.477335,"eighty":8.254782,"marketCap":182732242},{"date":"2024-10-04","current":-0.937295,"twenty":-2.492958,"median":5.477335,"eighty":8.254782,"marketCap":182732242},{"date":"2024-10-11","current":-0.979556,"twenty":-2.464445,"median":5.477335,"eighty":8.254782,"marketCap":192452042},{"date":"2024-10-18","current":-0.94552,"twenty":-2.422854,"median":5.477335,"eighty":8.254782,"marketCap":186620162},{"date":"2024-10-25","current":-0.872273,"twenty":-2.393783,"median":5.477335,"eighty":8.254782,"marketCap":173012442},{"date":"2024-11-01","current":-0.880506,"twenty":-2.374392,"median":5.477335,"eighty":8.254782,"marketCap":174956402},{"date":"2024-11-08","current":-0.824389,"twenty":-2.366093,"median":5.477335,"eighty":8.254782,"marketCap":165236602},{"date":"2024-11-15","current":-0.800342,"twenty":-2.359461,"median":5.477335,"eighty":8.254782,"marketCap":161348681},{"date":"2024-11-22","current":-0.79272,"twenty":-2.353713,"median":5.477335,"eighty":8.254782,"marketCap":159404721},{"date":"2024-11-29","current":-0.770828,"twenty":-2.34554,"median":5.477335,"eighty":8.254782,"marketCap":155516801},{"date":"2024-12-06","current":-0.772906,"twenty":-2.33756,"median":5.477335,"eighty":8.254782,"marketCap":155516801},{"date":"2024-12-13","current":-0.750019,"twenty":-2.333089,"median":5.477335,"eighty":8.254782,"marketCap":165236602},{"date":"2024-12-20","current":-0.723687,"twenty":-2.328283,"median":5.477335,"eighty":8.254782,"marketCap":161348681},{"date":"2024-12-27","current":-0.706949,"twenty":-2.325104,"median":5.477335,"eighty":8.254782,"marketCap":157460761},{"date":"2025-01-03","current":-0.692868,"twenty":-2.320155,"median":5.477335,"eighty":8.254782,"marketCap":155516801},{"date":"2025-01-10","current":-0.692995,"twenty":-2.314801,"median":5.477335,"eighty":8.254782,"marketCap":155516801},{"date":"2025-01-17","current":-0.685749,"twenty":-2.307983,"median":5.477335,"eighty":8.254782,"marketCap":153572841},{"date":"2025-01-24","current":-0.699659,"twenty":-2.301019,"median":5.477335,"eighty":8.254782,"marketCap":155516801},{"date":"2025-01-31","current":-0.703221,"twenty":-2.299309,"median":5.479662,"eighty":8.257967,"marketCap":155516801},{"date":"2025-02-07","current":-0.684677,"twenty":-2.2944,"median":5.479662,"eighty":8.257967,"marketCap":151628881},{"date":"2025-02-14","current":-0.67363,"twenty":-2.29135,"median":5.479662,"eighty":8.257967,"marketCap":149684921},{"date":"2025-02-21","current":-0.674914,"twenty":-2.283629,"median":5.479662,"eighty":8.257967,"marketCap":147740961},{"date":"2025-02-28","current":-0.642661,"twenty":-2.277812,"median":5.479662,"eighty":8.257967,"marketCap":141909081},{"date":"2025-03-04","current":-0.63505,"twenty":-2.270374,"median":5.489467,"eighty":8.261151,"marketCap":139965121}],"customCompares":[{"symbol":"D03.SI","name":"德蒙特","items":[{"date":"2020-03-06","value":-4.782949,"marketCap":225499362},{"date":"2020-03-13","value":-2.057418,"marketCap":194396002},{"date":"2020-03-20","value":-1.771998,"marketCap":161348681},{"date":"2020-03-27","value":-1.953884,"marketCap":174956402},{"date":"2020-04-03","value":-1.939096,"marketCap":174956402},{"date":"2020-04-09","value":-2.145517,"marketCap":190508082},{"date":"2020-04-17","value":-2.202292,"marketCap":196339962},{"date":"2020-04-24","value":-2.438308,"marketCap":217723522},{"date":"2020-04-30","value":-2.357425,"marketCap":208003722},{"date":"2020-05-08","value":-2.3299,"marketCap":206059762},{"date":"2020-05-15","value":-2.195734,"marketCap":196339962},{"date":"2020-05-22","value":-2.286074,"marketCap":204115802},{"date":"2020-05-29","value":-2.261093,"marketCap":200227882},{"date":"2020-06-05","value":-2.340854,"marketCap":204115802},{"date":"2020-06-12","value":-2.383437,"marketCap":208003722},{"date":"2020-06-19","value":-2.289357,"marketCap":200227882},{"date":"2020-06-26","value":-2.292477,"marketCap":200227882},{"date":"2020-07-03","value":-2.247737,"marketCap":196339962},{"date":"2020-07-10","value":-2.205854,"marketCap":192452042},{"date":"2020-07-17","value":-2.232223,"marketCap":194396002},{"date":"2020-07-24","value":-3.027703,"marketCap":262434603},{"date":"2020-07-30","value":-2.952956,"marketCap":254658763},{"date":"2020-08-07","value":-3.165189,"marketCap":272154403},{"date":"2020-08-14","value":-2.603468,"marketCap":223555402},{"date":"2020-08-21","value":-2.622528,"marketCap":225499362},{"date":"2020-08-28","value":-2.05715,"marketCap":227443322},{"date":"2020-09-04","value":-2.112117,"marketCap":235219162},{"date":"2020-09-11","value":-2.147845,"marketCap":239107082},{"date":"2020-09-18","value":-2.182235,"marketCap":241051042},{"date":"2020-09-25","value":-3.80031,"marketCap":242995003},{"date":"2020-10-02","value":-3.812693,"marketCap":241051042},{"date":"2020-10-09","value":-4.026451,"marketCap":252714803},{"date":"2020-10-16","value":-3.825096,"marketCap":241051042},{"date":"2020-10-23","value":-4.009975,"marketCap":252714803},{"date":"2020-10-30","value":-3.837641,"marketCap":242995003},{"date":"2020-11-06","value":-4.044383,"marketCap":252714803},{"date":"2020-11-13","value":-3.855145,"marketCap":241051042},{"date":"2020-11-20","value":-4.243521,"marketCap":264378563},{"date":"2020-11-27","value":-4.825244,"marketCap":299369843},{"date":"2020-12-04","value":-4.93433,"marketCap":305201723},{"date":"2020-12-11","value":24.380303,"marketCap":417951405},{"date":"2020-12-18","value":24.519704,"marketCap":417951405},{"date":"2020-12-24","value":21.56037,"marketCap":367408444},{"date":"2020-12-31","value":22.478328,"marketCap":381016164},{"date":"2021-01-08","value":23.511919,"marketCap":398511804},{"date":"2021-01-15","value":22.809027,"marketCap":388792004},{"date":"2021-01-22","value":24.545557,"marketCap":417951405},{"date":"2021-01-29","value":23.394212,"marketCap":398511804},{"date":"2021-02-05","value":24.415187,"marketCap":417951405},{"date":"2021-02-11","value":25.744408,"marketCap":437391005},{"date":"2021-02-19","value":29.213158,"marketCap":495709806},{"date":"2021-02-26","value":27.295467,"marketCap":466550405},{"date":"2021-03-05","value":27.637072,"marketCap":476270205},{"date":"2021-03-12","value":10.154386,"marketCap":495709806},{"date":"2021-03-19","value":9.968926,"marketCap":485990006},{"date":"2021-03-26","value":10.34003,"marketCap":505429606},{"date":"2021-04-01","value":10.351181,"marketCap":505429606},{"date":"2021-04-09","value":10.976367,"marketCap":534589006},{"date":"2021-04-15","value":11.427572,"marketCap":554028606},{"date":"2021-04-23","value":12.294713,"marketCap":592907807},{"date":"2021-04-30","value":13.679209,"marketCap":660946408},{"date":"2021-05-07","value":13.641477,"marketCap":660946408},{"date":"2021-05-11","value":13.53573,"marketCap":651226608},{"date":"2021-05-21","value":13.666574,"marketCap":660946408},{"date":"2021-05-28","value":15.577036,"marketCap":748424609},{"date":"2021-06-04","value":17.583414,"marketCap":845622610},{"date":"2021-06-09","value":18.183696,"marketCap":874782010},{"date":"2021-06-18","value":15.555232,"marketCap":758144409},{"date":"2021-06-25","value":9.035351,"marketCap":767864209},{"date":"2021-07-01","value":9.001649,"marketCap":767864209},{"date":"2021-07-08","value":9.539893,"marketCap":816463210},{"date":"2021-07-14","value":9.303333,"marketCap":797023609},{"date":"2021-07-23","value":9.942147,"marketCap":855342410},{"date":"2021-07-30","value":9.304638,"marketCap":797023609},{"date":"2021-08-05","value":7.96451,"marketCap":680386008},{"date":"2021-08-13","value":8.050866,"marketCap":690105808},{"date":"2021-08-19","value":7.547724,"marketCap":651226608},{"date":"2021-08-27","value":7.947385,"marketCap":680386008},{"date":"2021-09-03","value":8.132182,"marketCap":690105808},{"date":"2021-09-10","value":8.944014,"marketCap":758144409},{"date":"2021-09-17","value":6.129889,"marketCap":699825608},{"date":"2021-09-24","value":6.092273,"marketCap":699825608},{"date":"2021-10-01","value":5.998444,"marketCap":690105808},{"date":"2021-10-08","value":6.174653,"marketCap":709545408},{"date":"2021-10-15","value":6.375353,"marketCap":728985009},{"date":"2021-10-22","value":6.45667,"marketCap":738704809},{"date":"2021-10-29","value":6.650349,"marketCap":758144409},{"date":"2021-11-05","value":6.696346,"marketCap":767864209},{"date":"2021-11-12","value":6.695107,"marketCap":767864209},{"date":"2021-11-19","value":6.575538,"marketCap":758144409},{"date":"2021-11-26","value":6.197929,"marketCap":719265208},{"date":"2021-12-03","value":6.199425,"marketCap":719265208},{"date":"2021-12-10","value":6.376534,"marketCap":738704809},{"date":"2021-12-17","value":6.639226,"marketCap":767864209},{"date":"2021-12-24","value":5.725539,"marketCap":767864209},{"date":"2021-12-31","value":5.893843,"marketCap":787303809},{"date":"2022-01-07","value":5.799894,"marketCap":777584009},{"date":"2022-01-14","value":5.695981,"marketCap":758144409},{"date":"2022-01-21","value":5.709879,"marketCap":758144409},{"date":"2022-01-28","value":5.590883,"marketCap":748424609},{"date":"2022-02-04","value":5.640788,"marketCap":748424609},{"date":"2022-02-11","value":5.943506,"marketCap":787303809},{"date":"2022-02-18","value":6.070478,"marketCap":806743409},{"date":"2022-02-25","value":5.796819,"marketCap":777584009},{"date":"2022-03-04","value":5.940427,"marketCap":797023609},{"date":"2022-03-11","value":5.213068,"marketCap":699825608},{"date":"2022-03-18","value":5.543088,"marketCap":709545408},{"date":"2022-03-25","value":5.75397,"marketCap":738704809},{"date":"2022-04-01","value":5.775066,"marketCap":738704809},{"date":"2022-04-08","value":5.739935,"marketCap":738704809},{"date":"2022-04-14","value":5.653279,"marketCap":728985009},{"date":"2022-04-22","value":5.66075,"marketCap":728985009},{"date":"2022-04-29","value":5.632589,"marketCap":738704809},{"date":"2022-05-06","value":5.573747,"marketCap":728985009},{"date":"2022-05-13","value":5.159455,"marketCap":680386008},{"date":"2022-05-20","value":5.358466,"marketCap":699825608},{"date":"2022-05-27","value":5.463187,"marketCap":709545408},{"date":"2022-06-03","value":5.320056,"marketCap":690105808},{"date":"2022-06-10","value":5.335214,"marketCap":699825608},{"date":"2022-06-17","value":5.269394,"marketCap":690105808},{"date":"2022-06-24","value":5.475008,"marketCap":719265208},{"date":"2022-07-01","value":5.168541,"marketCap":719265208},{"date":"2022-07-08","value":5.273321,"marketCap":738704809},{"date":"2022-07-15","value":4.840416,"marketCap":680386008},{"date":"2022-07-22","value":4.88365,"marketCap":680386008},{"date":"2022-07-29","value":4.995741,"marketCap":690105808},{"date":"2022-08-05","value":4.939329,"marketCap":680386008},{"date":"2022-09-02","value":4.639837,"marketCap":651226608},{"date":"2022-09-15","value":9.190295,"marketCap":660946408},{"date":"2022-09-23","value":8.827758,"marketCap":641506807},{"date":"2022-09-30","value":8.203068,"marketCap":602627607},{"date":"2022-10-07","value":8.248413,"marketCap":602627607},{"date":"2022-10-14","value":7.814639,"marketCap":573468207},{"date":"2022-10-21","value":7.489955,"marketCap":544308806},{"date":"2022-10-28","value":7.697603,"marketCap":554028606},{"date":"2022-11-04","value":7.746269,"marketCap":563748406},{"date":"2022-11-11","value":8.353392,"marketCap":592907807},{"date":"2022-11-18","value":8.542016,"marketCap":602627607},{"date":"2022-11-25","value":8.55984,"marketCap":602627607},{"date":"2022-12-02","value":8.827873,"marketCap":612347407},{"date":"2022-12-09","value":6.969774,"marketCap":612347407},{"date":"2022-12-16","value":7.271743,"marketCap":641506807},{"date":"2022-12-23","value":7.525877,"marketCap":660946408},{"date":"2022-12-30","value":7.455316,"marketCap":651226608},{"date":"2023-01-06","value":7.344206,"marketCap":641506807},{"date":"2023-01-13","value":7.455059,"marketCap":641506807},{"date":"2023-01-20","value":7.352253,"marketCap":631787007},{"date":"2023-01-27","value":7.411032,"marketCap":631787007},{"date":"2023-02-03","value":7.321433,"marketCap":622067207},{"date":"2023-02-10","value":7.127591,"marketCap":612347407},{"date":"2023-02-17","value":7.060326,"marketCap":612347407},{"date":"2023-02-24","value":6.68853,"marketCap":583188007},{"date":"2023-03-03","value":6.996705,"marketCap":612347407},{"date":"2023-03-10","value":7.95459,"marketCap":524869206},{"date":"2023-03-17","value":7.539334,"marketCap":495709806},{"date":"2023-03-24","value":7.369205,"marketCap":476270205},{"date":"2023-03-31","value":7.044155,"marketCap":456830605},{"date":"2023-04-06","value":7.198584,"marketCap":466550405},{"date":"2023-04-14","value":7.078635,"marketCap":456830605},{"date":"2023-04-21","value":6.876574,"marketCap":447110805},{"date":"2023-04-28","value":7.005129,"marketCap":456830605},{"date":"2023-05-05","value":6.893709,"marketCap":447110805},{"date":"2023-05-12","value":6.878434,"marketCap":447110805},{"date":"2023-05-19","value":6.644755,"marketCap":437391005},{"date":"2023-05-26","value":6.614142,"marketCap":437391005},{"date":"2023-06-01","value":6.349479,"marketCap":417951405},{"date":"2023-06-09","value":6.371644,"marketCap":417951405},{"date":"2023-06-16","value":6.401567,"marketCap":417951405},{"date":"2023-06-23","value":16.552798,"marketCap":377128244},{"date":"2023-06-30","value":16.59297,"marketCap":381016164},{"date":"2023-07-07","value":16.248102,"marketCap":373240324},{"date":"2023-07-14","value":15.431215,"marketCap":346024884},{"date":"2023-07-21","value":15.380876,"marketCap":346024884},{"date":"2023-07-28","value":14.922073,"marketCap":336305084},{"date":"2023-08-04","value":14.290839,"marketCap":324641324},{"date":"2023-08-11","value":13.368273,"marketCap":305201723},{"date":"2023-08-18","value":12.575615,"marketCap":289650043},{"date":"2023-08-23","value":12.795733,"marketCap":293537963},{"date":"2023-09-11","value":7.20642,"marketCap":338249044},{"date":"2024-01-15","value":-7.918588,"marketCap":248826883},{"date":"2024-01-22","value":-7.726372,"marketCap":244938963},{"date":"2024-03-15","value":-6.407165,"marketCap":202171842},{"date":"2024-03-22","value":-2.500767,"marketCap":209947682},{"date":"2024-03-28","value":-2.746155,"marketCap":231331242},{"date":"2024-04-05","value":-2.541837,"marketCap":213835602},{"date":"2024-04-12","value":-2.365222,"marketCap":200227882},{"date":"2024-04-19","value":-2.309172,"marketCap":196339962},{"date":"2024-04-26","value":-2.469885,"marketCap":209947682},{"date":"2024-05-03","value":-2.336998,"marketCap":198283922},{"date":"2024-05-10","value":-2.298708,"marketCap":194396002},{"date":"2024-05-17","value":-2.311912,"marketCap":194396002},{"date":"2024-05-24","value":-2.325543,"marketCap":196339962},{"date":"2024-05-31","value":-2.282653,"marketCap":192452042},{"date":"2024-06-07","value":-2.310778,"marketCap":194396002},{"date":"2024-06-14","value":-2.328249,"marketCap":196339962},{"date":"2024-06-21","value":-2.32082,"marketCap":196339962},{"date":"2024-06-28","value":-2.359128,"marketCap":200227882},{"date":"2024-07-05","value":-0.926886,"marketCap":159404721},{"date":"2024-07-12","value":-0.944227,"marketCap":161348681},{"date":"2024-07-19","value":-0.96706,"marketCap":165236602},{"date":"2024-07-26","value":-0.932518,"marketCap":159404721},{"date":"2024-08-02","value":-0.959356,"marketCap":163292642},{"date":"2024-08-08","value":-0.955091,"marketCap":161348681},{"date":"2024-08-16","value":-0.946011,"marketCap":161348681},{"date":"2024-08-23","value":-0.953433,"marketCap":161348681},{"date":"2024-08-30","value":-1.050413,"marketCap":176900362},{"date":"2024-09-06","value":-1.040314,"marketCap":174956402},{"date":"2024-09-13","value":-0.852845,"marketCap":167180562},{"date":"2024-09-20","value":-0.87067,"marketCap":169124522},{"date":"2024-09-27","value":-0.947547,"marketCap":182732242},{"date":"2024-10-04","value":-0.937295,"marketCap":182732242},{"date":"2024-10-11","value":-0.979556,"marketCap":192452042},{"date":"2024-10-18","value":-0.94552,"marketCap":186620162},{"date":"2024-10-25","value":-0.872273,"marketCap":173012442},{"date":"2024-11-01","value":-0.880506,"marketCap":174956402},{"date":"2024-11-08","value":-0.824389,"marketCap":165236602},{"date":"2024-11-15","value":-0.800342,"marketCap":161348681},{"date":"2024-11-22","value":-0.79272,"marketCap":159404721},{"date":"2024-11-29","value":-0.770828,"marketCap":155516801},{"date":"2024-12-06","value":-0.772906,"marketCap":155516801},{"date":"2024-12-13","value":-0.750019,"marketCap":165236602},{"date":"2024-12-20","value":-0.723687,"marketCap":161348681},{"date":"2024-12-27","value":-0.706949,"marketCap":157460761},{"date":"2025-01-03","value":-0.692868,"marketCap":155516801},{"date":"2025-01-10","value":-0.692995,"marketCap":155516801},{"date":"2025-01-17","value":-0.685749,"marketCap":153572841},{"date":"2025-01-24","value":-0.699659,"marketCap":155516801},{"date":"2025-01-31","value":-0.703221,"marketCap":155516801},{"date":"2025-02-07","value":-0.684677,"marketCap":151628881},{"date":"2025-02-14","value":-0.67363,"marketCap":149684921},{"date":"2025-02-21","value":-0.674914,"marketCap":147740961},{"date":"2025-02-28","value":-0.642661,"marketCap":141909081},{"date":"2025-03-04","value":-0.63505,"marketCap":139965121}]},{"symbol":"F99.SI","name":"星狮集团","items":[{"date":"2020-03-06","value":15.047943,"marketCap":2320136924},{"date":"2020-03-13","value":13.449099,"marketCap":2073622376},{"date":"2020-03-20","value":10.909758,"marketCap":1682099270},{"date":"2020-03-27","value":12.038354,"marketCap":1856109539},{"date":"2020-04-03","value":11.285957,"marketCap":1740102693},{"date":"2020-04-09","value":12.696702,"marketCap":1957615530},{"date":"2020-04-17","value":13.731248,"marketCap":2117124943},{"date":"2020-04-24","value":13.355049,"marketCap":2059121520},{"date":"2020-04-30","value":14.013396,"marketCap":2160627511},{"date":"2020-05-08","value":13.825297,"marketCap":2131625799},{"date":"2020-05-15","value":14.098752,"marketCap":2117124943},{"date":"2020-05-22","value":14.291885,"marketCap":2146126655},{"date":"2020-05-29","value":14.195318,"marketCap":2131625799},{"date":"2020-06-05","value":14.195318,"marketCap":2131625799},{"date":"2020-06-12","value":14.291885,"marketCap":2146126655},{"date":"2020-06-19","value":13.615918,"marketCap":2044620664},{"date":"2020-06-26","value":13.422784,"marketCap":2015618953},{"date":"2020-07-03","value":13.422784,"marketCap":2015618953},{"date":"2020-07-10","value":13.133084,"marketCap":1972116386},{"date":"2020-07-17","value":13.133084,"marketCap":1972116386},{"date":"2020-07-24","value":13.422784,"marketCap":2015618953},{"date":"2020-07-30","value":13.133084,"marketCap":1972116386},{"date":"2020-08-07","value":13.381696,"marketCap":1899612107},{"date":"2020-08-14","value":13.279546,"marketCap":1885111251},{"date":"2020-08-21","value":13.279546,"marketCap":1885111251},{"date":"2020-08-28","value":13.177396,"marketCap":1870610395},{"date":"2020-09-04","value":13.075245,"marketCap":1856109539},{"date":"2020-09-11","value":12.768794,"marketCap":1812606972},{"date":"2020-09-18","value":12.870945,"marketCap":1827107828},{"date":"2020-09-25","value":12.462343,"marketCap":1769104405},{"date":"2020-10-02","value":12.462343,"marketCap":1769104405},{"date":"2020-10-09","value":12.462343,"marketCap":1769104405},{"date":"2020-10-16","value":12.258043,"marketCap":1740102693},{"date":"2020-10-23","value":12.155892,"marketCap":1725601837},{"date":"2020-10-30","value":11.849441,"marketCap":1682099270},{"date":"2020-11-06","value":12.155892,"marketCap":1725601837},{"date":"2020-11-13","value":12.9255,"marketCap":1928613818},{"date":"2020-11-20","value":13.217052,"marketCap":1972116386},{"date":"2020-11-27","value":13.994526,"marketCap":2088123232},{"date":"2020-12-04","value":13.702973,"marketCap":2044620664},{"date":"2020-12-11","value":13.702973,"marketCap":2044620664},{"date":"2020-12-18","value":13.897342,"marketCap":2073622376},{"date":"2020-12-24","value":13.914111,"marketCap":2076124444},{"date":"2020-12-31","value":14.303317,"marketCap":2134197855},{"date":"2021-01-08","value":14.984427,"marketCap":2235826325},{"date":"2021-01-15","value":14.984427,"marketCap":2235826325},{"date":"2021-01-22","value":14.887125,"marketCap":2221307972},{"date":"2021-01-29","value":13.914111,"marketCap":2076124444},{"date":"2021-02-05","value":13.719508,"marketCap":2047087739},{"date":"2021-02-11","value":13.719508,"marketCap":2047087739},{"date":"2021-02-19","value":13.622206,"marketCap":2032569386},{"date":"2021-02-26","value":13.622206,"marketCap":2032569386},{"date":"2021-03-05","value":13.524905,"marketCap":2018051033},{"date":"2021-03-12","value":13.816809,"marketCap":2061606091},{"date":"2021-03-18","value":13.719508,"marketCap":2047087739},{"date":"2021-03-26","value":13.914111,"marketCap":2076124444},{"date":"2021-04-01","value":14.206015,"marketCap":2119679502},{"date":"2021-04-09","value":14.497919,"marketCap":2163234561},{"date":"2021-04-16","value":14.692522,"marketCap":2192271266},{"date":"2021-04-22","value":14.497919,"marketCap":2163234561},{"date":"2021-04-30","value":14.303317,"marketCap":2134197855},{"date":"2021-05-07","value":14.011412,"marketCap":2090642797},{"date":"2021-05-14","value":13.068723,"marketCap":2090642797},{"date":"2021-05-21","value":13.340988,"marketCap":2134197855},{"date":"2021-05-28","value":13.340988,"marketCap":2134197855},{"date":"2021-06-04","value":13.159478,"marketCap":2105161150},{"date":"2021-06-10","value":12.977968,"marketCap":2076124444},{"date":"2021-06-18","value":13.522498,"marketCap":2163234561},{"date":"2021-06-25","value":13.340988,"marketCap":2134197855},{"date":"2021-07-01","value":13.431743,"marketCap":2148716208},{"date":"2021-07-08","value":13.159478,"marketCap":2105161150},{"date":"2021-07-16","value":13.522498,"marketCap":2163234561},{"date":"2021-07-23","value":13.068723,"marketCap":2090642797},{"date":"2021-07-30","value":13.068723,"marketCap":2090642797},{"date":"2021-08-05","value":12.977968,"marketCap":2076124444},{"date":"2021-08-13","value":13.812284,"marketCap":2076124444},{"date":"2021-08-20","value":13.908874,"marketCap":2090642797},{"date":"2021-08-27","value":13.715695,"marketCap":2061606091},{"date":"2021-09-03","value":13.812284,"marketCap":2076124444},{"date":"2021-09-10","value":13.812284,"marketCap":2076124444},{"date":"2021-09-17","value":13.619105,"marketCap":2047087739},{"date":"2021-09-24","value":13.522516,"marketCap":2032569386},{"date":"2021-10-01","value":13.522516,"marketCap":2032569386},{"date":"2021-10-08","value":13.425927,"marketCap":2018051033},{"date":"2021-10-15","value":13.619105,"marketCap":2047087739},{"date":"2021-10-22","value":13.908874,"marketCap":2090642797},{"date":"2021-10-29","value":14.005463,"marketCap":2105161150},{"date":"2021-11-05","value":14.005463,"marketCap":2105161150},{"date":"2021-11-12","value":14.989541,"marketCap":2105161150},{"date":"2021-11-19","value":14.989541,"marketCap":2105161150},{"date":"2021-11-26","value":14.782789,"marketCap":2076124444},{"date":"2021-12-03","value":14.679413,"marketCap":2061606091},{"date":"2021-12-10","value":14.782789,"marketCap":2076124444},{"date":"2021-12-17","value":14.162532,"marketCap":1989014328},{"date":"2021-12-24","value":14.472661,"marketCap":2032569386},{"date":"2021-12-31","value":14.59325,"marketCap":2049505182},{"date":"2022-01-07","value":14.903744,"marketCap":2093111676},{"date":"2022-01-14","value":15.007243,"marketCap":2107647173},{"date":"2022-01-21","value":15.007243,"marketCap":2107647173},{"date":"2022-01-28","value":14.386253,"marketCap":2020434187},{"date":"2022-02-04","value":14.386253,"marketCap":2020434187},{"date":"2022-02-11","value":14.489752,"marketCap":2034969685},{"date":"2022-02-18","value":14.282755,"marketCap":2005898689},{"date":"2022-02-25","value":14.906333,"marketCap":2020434187},{"date":"2022-03-04","value":14.584614,"marketCap":1976827694},{"date":"2022-03-11","value":14.584614,"marketCap":1976827694},{"date":"2022-03-18","value":14.584614,"marketCap":1976827694},{"date":"2022-03-25","value":14.799093,"marketCap":2005898689},{"date":"2022-04-01","value":14.477374,"marketCap":1962292196},{"date":"2022-04-08","value":14.691853,"marketCap":1991363191},{"date":"2022-04-14","value":14.691853,"marketCap":1991363191},{"date":"2022-04-22","value":14.584614,"marketCap":1976827694},{"date":"2022-04-29","value":14.799093,"marketCap":2005898689},{"date":"2022-05-06","value":14.584614,"marketCap":1976827694},{"date":"2022-05-13","value":14.584614,"marketCap":1976827694},{"date":"2022-05-20","value":14.691853,"marketCap":1991363191},{"date":"2022-05-27","value":16.033056,"marketCap":1976827694},{"date":"2022-06-03","value":16.150946,"marketCap":1991363191},{"date":"2022-06-10","value":16.033056,"marketCap":1976827694},{"date":"2022-06-17","value":15.561495,"marketCap":1918685703},{"date":"2022-06-24","value":15.797276,"marketCap":1947756698},{"date":"2022-07-01","value":15.679386,"marketCap":1933221200},{"date":"2022-07-08","value":15.443605,"marketCap":1904150205},{"date":"2022-07-15","value":15.561495,"marketCap":1918685703},{"date":"2022-07-22","value":15.325715,"marketCap":1889614707},{"date":"2022-07-29","value":15.325715,"marketCap":1889614707},{"date":"2022-08-05","value":15.325715,"marketCap":1889614707},{"date":"2022-09-15","value":14.972045,"marketCap":1846008214},{"date":"2022-09-23","value":14.736265,"marketCap":1816937218},{"date":"2022-09-30","value":14.382594,"marketCap":1773330725},{"date":"2022-10-07","value":14.264704,"marketCap":1758795227},{"date":"2022-10-14","value":14.146814,"marketCap":1744259730},{"date":"2022-10-21","value":14.146814,"marketCap":1744259730},{"date":"2022-10-28","value":14.146814,"marketCap":1744259730},{"date":"2022-11-04","value":14.146814,"marketCap":1744259730},{"date":"2022-11-11","value":14.736265,"marketCap":1816937218},{"date":"2022-11-18","value":14.618375,"marketCap":1802401721},{"date":"2022-11-25","value":14.736265,"marketCap":1816937218},{"date":"2022-12-02","value":14.854155,"marketCap":1831472716},{"date":"2022-12-09","value":14.972045,"marketCap":1846008214},{"date":"2022-12-16","value":14.736265,"marketCap":1816937218},{"date":"2022-12-23","value":14.854155,"marketCap":1831472716},{"date":"2022-12-30","value":14.783796,"marketCap":1846008214},{"date":"2023-01-06","value":14.783796,"marketCap":1846008214},{"date":"2023-01-13","value":14.900204,"marketCap":1860543712},{"date":"2023-01-20","value":14.783796,"marketCap":1846008214},{"date":"2023-01-27","value":14.318164,"marketCap":1787866223},{"date":"2023-02-03","value":14.201756,"marketCap":1773330725},{"date":"2023-02-10","value":13.619717,"marketCap":1700653236},{"date":"2023-02-17","value":13.852533,"marketCap":1729724232},{"date":"2023-02-24","value":15.142881,"marketCap":1715188734},{"date":"2023-03-03","value":15.271211,"marketCap":1729724232},{"date":"2023-03-10","value":14.116245,"marketCap":1598904752},{"date":"2023-03-17","value":13.987916,"marketCap":1584369254},{"date":"2023-03-24","value":13.987916,"marketCap":1584369254},{"date":"2023-03-31","value":13.859586,"marketCap":1569833757},{"date":"2023-04-06","value":14.116245,"marketCap":1598904752},{"date":"2023-04-14","value":14.244575,"marketCap":1613440250},{"date":"2023-04-21","value":14.116245,"marketCap":1598904752},{"date":"2023-04-28","value":14.372904,"marketCap":1627975748},{"date":"2023-05-05","value":14.116245,"marketCap":1598904752},{"date":"2023-05-12","value":12.506303,"marketCap":1629934006},{"date":"2023-05-19","value":12.05965,"marketCap":1571722077},{"date":"2023-05-26","value":12.05965,"marketCap":1571722077},{"date":"2023-06-01","value":11.836323,"marketCap":1542616113},{"date":"2023-06-09","value":11.836323,"marketCap":1542616113},{"date":"2023-06-15","value":12.05965,"marketCap":1571722077},{"date":"2023-06-23","value":11.947986,"marketCap":1557169095},{"date":"2023-06-30","value":11.947986,"marketCap":1557169095},{"date":"2023-07-07","value":11.836323,"marketCap":1542616113},{"date":"2023-07-14","value":11.836323,"marketCap":1542616113},{"date":"2023-07-21","value":11.724659,"marketCap":1528063131},{"date":"2023-07-27","value":12.282976,"marketCap":1600828042},{"date":"2023-08-04","value":12.05965,"marketCap":1571722077},{"date":"2023-08-11","value":13.414375,"marketCap":1571722077},{"date":"2023-08-18","value":13.165961,"marketCap":1542616113},{"date":"2023-08-23","value":13.290168,"marketCap":1557169095},{"date":"2023-09-11","value":13.041753,"marketCap":1528063131},{"date":"2023-09-25","value":13.041753,"marketCap":1528063131},{"date":"2023-10-09","value":13.290168,"marketCap":1557169095},{"date":"2023-10-16","value":13.290168,"marketCap":1557169095},{"date":"2023-10-30","value":12.420718,"marketCap":1455298220},{"date":"2023-11-27","value":11.470568,"marketCap":1528063131},{"date":"2024-01-15","value":11.907542,"marketCap":1586275059},{"date":"2024-01-22","value":12.016785,"marketCap":1600828042},{"date":"2024-03-15","value":10.306608,"marketCap":1529665492},{"date":"2024-03-22","value":10.20845,"marketCap":1515097250},{"date":"2024-03-28","value":10.20845,"marketCap":1515097250},{"date":"2024-04-05","value":10.110291,"marketCap":1500529007},{"date":"2024-04-12","value":10.012133,"marketCap":1485960764},{"date":"2024-04-19","value":9.815817,"marketCap":1456824279},{"date":"2024-04-26","value":10.110291,"marketCap":1500529007},{"date":"2024-05-03","value":9.913975,"marketCap":1471392521},{"date":"2024-05-10","value":10.705019,"marketCap":1573370221},{"date":"2024-05-17","value":10.506778,"marketCap":1544233735},{"date":"2024-05-24","value":10.605899,"marketCap":1558801978},{"date":"2024-05-31","value":10.407658,"marketCap":1529665492},{"date":"2024-06-07","value":10.506778,"marketCap":1544233735},{"date":"2024-06-14","value":10.407658,"marketCap":1529665492},{"date":"2024-06-21","value":10.506778,"marketCap":1544233735},{"date":"2024-06-28","value":10.308537,"marketCap":1515097250},{"date":"2024-07-05","value":10.506778,"marketCap":1544233735},{"date":"2024-07-12","value":10.506778,"marketCap":1544233735},{"date":"2024-07-19","value":12.786551,"marketCap":1879303319},{"date":"2024-07-26","value":11.993587,"marketCap":1762757377},{"date":"2024-08-02","value":11.497984,"marketCap":1689916163},{"date":"2024-08-08","value":11.993587,"marketCap":1762757377},{"date":"2024-08-16","value":10.490909,"marketCap":1747953334},{"date":"2024-08-23","value":10.664488,"marketCap":1776874342},{"date":"2024-08-30","value":11.27631,"marketCap":1878813635},{"date":"2024-09-06","value":11.01407,"marketCap":1835120295},{"date":"2024-09-13","value":10.926657,"marketCap":1820555848},{"date":"2024-09-20","value":11.188897,"marketCap":1864249189},{"date":"2024-09-27","value":11.274764,"marketCap":1878556151},{"date":"2024-10-04","value":12.320797,"marketCap":2052841953},{"date":"2024-10-11","value":11.88187,"marketCap":1979709675},{"date":"2024-10-18","value":11.88187,"marketCap":1979709675},{"date":"2024-10-25","value":11.88187,"marketCap":1979709675},{"date":"2024-11-01","value":11.707137,"marketCap":1950596297},{"date":"2024-11-08","value":11.794503,"marketCap":1965152986},{"date":"2024-11-15","value":13.406477,"marketCap":2023104382},{"date":"2024-11-22","value":12.921812,"marketCap":1949966095},{"date":"2024-11-29","value":13.114675,"marketCap":1979070067},{"date":"2024-12-06","value":13.307538,"marketCap":2008174039},{"date":"2024-12-13","value":13.018244,"marketCap":1964518081},{"date":"2024-12-20","value":12.921812,"marketCap":1949966095},{"date":"2024-12-27","value":13.114675,"marketCap":1979070067},{"date":"2025-01-03","value":13.114675,"marketCap":1979070067},{"date":"2025-01-10","value":13.018244,"marketCap":1964518081},{"date":"2025-01-17","value":13.114675,"marketCap":1979070067},{"date":"2025-01-24","value":12.343224,"marketCap":1862654181},{"date":"2025-01-31","value":12.259567,"marketCap":1850030017},{"date":"2025-02-07","value":12.452631,"marketCap":1879164348},{"date":"2025-02-14","value":11.810844,"marketCap":1879164348},{"date":"2025-02-21","value":11.993517,"marketCap":1908228594},{"date":"2025-02-28","value":12.268178,"marketCap":1951928485},{"date":"2025-03-04","value":11.901964,"marketCap":1893661963}]},{"symbol":"UD2.SI","name":"JAPFA LTD.","items":[{"date":"2020-03-06","value":14.714607,"marketCap":1219554911},{"date":"2020-03-13","value":11.796254,"marketCap":1004290338},{"date":"2020-03-20","value":9.377703,"marketCap":819633888},{"date":"2020-03-27","value":9.893632,"marketCap":850370158},{"date":"2020-04-03","value":9.582152,"marketCap":829879311},{"date":"2020-04-09","value":11.539805,"marketCap":983560665},{"date":"2020-04-17","value":6.842715,"marketCap":1167978290},{"date":"2020-04-24","value":6.472384,"marketCap":1106505748},{"date":"2020-04-30","value":6.913994,"marketCap":1167978290},{"date":"2020-05-08","value":6.837227,"marketCap":1157732866},{"date":"2020-05-15","value":6.176571,"marketCap":1301168797},{"date":"2020-05-22","value":5.99089,"marketCap":1260187102},{"date":"2020-05-29","value":6.531577,"marketCap":1362641338},{"date":"2020-06-05","value":6.683055,"marketCap":1372886762},{"date":"2020-06-12","value":6.727273,"marketCap":1383132186},{"date":"2020-06-19","value":7.060736,"marketCap":1454850151},{"date":"2020-06-26","value":7.020567,"marketCap":1444604727},{"date":"2020-07-03","value":6.621572,"marketCap":1362641338},{"date":"2020-07-10","value":6.928539,"marketCap":1424113880},{"date":"2020-07-17","value":6.491817,"marketCap":1331905068},{"date":"2020-07-24","value":6.321721,"marketCap":1290923373},{"date":"2020-07-30","value":5.340862,"marketCap":1352395915},{"date":"2020-08-07","value":5.356701,"marketCap":1352395915},{"date":"2020-08-14","value":5.20135,"marketCap":1311414220},{"date":"2020-08-21","value":5.031942,"marketCap":1270432526},{"date":"2020-08-28","value":5.125064,"marketCap":1280677950},{"date":"2020-09-04","value":4.965942,"marketCap":1249941679},{"date":"2020-09-11","value":4.804951,"marketCap":1208959984},{"date":"2020-09-18","value":4.965631,"marketCap":1239696255},{"date":"2020-09-25","value":4.767134,"marketCap":1208959984},{"date":"2020-10-02","value":5.025526,"marketCap":1260187102},{"date":"2020-10-09","value":5.35043,"marketCap":1331905068},{"date":"2020-10-16","value":5.369802,"marketCap":1342150491},{"date":"2020-10-23","value":5.451502,"marketCap":1362641338},{"date":"2020-10-30","value":4.255914,"marketCap":1321659644},{"date":"2020-11-06","value":5.24877,"marketCap":1608531505},{"date":"2020-11-13","value":5.345493,"marketCap":1639267776},{"date":"2020-11-20","value":5.230713,"marketCap":1598286081},{"date":"2020-11-27","value":5.252572,"marketCap":1598286081},{"date":"2020-12-04","value":5.201135,"marketCap":1577795234},{"date":"2020-12-11","value":5.704442,"marketCap":1734680867},{"date":"2020-12-18","value":6.013785,"marketCap":1818352901},{"date":"2020-12-24","value":6.233441,"marketCap":1884258789},{"date":"2020-12-30","value":6.193402,"marketCap":1863997942},{"date":"2021-01-08","value":6.031257,"marketCap":1813345824},{"date":"2021-01-15","value":6.264794,"marketCap":1894248963},{"date":"2021-01-22","value":6.204325,"marketCap":1873989616},{"date":"2021-01-29","value":5.833004,"marketCap":1762563206},{"date":"2021-02-05","value":6.037937,"marketCap":1833470921},{"date":"2021-02-11","value":6.083694,"marketCap":1833470921},{"date":"2021-02-19","value":6.091234,"marketCap":1833470921},{"date":"2021-02-26","value":6.013678,"marketCap":1823341248},{"date":"2021-03-05","value":4.401534,"marketCap":1904378636},{"date":"2021-03-12","value":4.213012,"marketCap":1823341248},{"date":"2021-03-18","value":4.242573,"marketCap":1833470921},{"date":"2021-03-26","value":4.25143,"marketCap":1842363288},{"date":"2021-04-01","value":4.279659,"marketCap":1852598639},{"date":"2021-04-09","value":4.290605,"marketCap":1852598639},{"date":"2021-04-15","value":4.381683,"marketCap":1883304694},{"date":"2021-04-23","value":4.285343,"marketCap":1832127936},{"date":"2021-04-30","value":4.372675,"marketCap":1873069342},{"date":"2021-05-06","value":4.030054,"marketCap":1801421881},{"date":"2021-05-12","value":3.919119,"marketCap":1750245123},{"date":"2021-05-21","value":4.037469,"marketCap":1801421881},{"date":"2021-05-28","value":4.040899,"marketCap":1791186530},{"date":"2021-06-04","value":4.106291,"marketCap":1821892584},{"date":"2021-06-08","value":4.083993,"marketCap":1811657233},{"date":"2021-06-18","value":3.915219,"marketCap":1760480475},{"date":"2021-06-25","value":3.797274,"marketCap":1709303717},{"date":"2021-07-01","value":3.715151,"marketCap":1678597662},{"date":"2021-07-07","value":3.8499,"marketCap":1740009772},{"date":"2021-07-16","value":3.693649,"marketCap":1678597662},{"date":"2021-07-23","value":3.616271,"marketCap":1647891607},{"date":"2021-07-30","value":3.451554,"marketCap":1566008794},{"date":"2021-08-06","value":3.011988,"marketCap":1484125982},{"date":"2021-08-13","value":2.928509,"marketCap":1443184575},{"date":"2021-08-20","value":2.891077,"marketCap":1432949224},{"date":"2021-08-27","value":2.862903,"marketCap":1402243169},{"date":"2021-09-03","value":2.89515,"marketCap":1412478520},{"date":"2021-09-10","value":2.982424,"marketCap":1453419927},{"date":"2021-09-17","value":2.923012,"marketCap":1432949224},{"date":"2021-09-24","value":2.868148,"marketCap":1412478520},{"date":"2021-10-01","value":2.801494,"marketCap":1381772466},{"date":"2021-10-08","value":2.929439,"marketCap":1443184575},{"date":"2021-10-15","value":3.131915,"marketCap":1535302740},{"date":"2021-10-22","value":3.046656,"marketCap":1494361333},{"date":"2021-10-29","value":2.869102,"marketCap":1402243169},{"date":"2021-11-05","value":3.217817,"marketCap":1330595708},{"date":"2021-11-12","value":3.093482,"marketCap":1279418950},{"date":"2021-11-19","value":3.027952,"marketCap":1258948246},{"date":"2021-11-26","value":2.980569,"marketCap":1247325633},{"date":"2021-12-03","value":3.000307,"marketCap":1255283031},{"date":"2021-12-10","value":3.053206,"marketCap":1275500325},{"date":"2021-12-17","value":2.81109,"marketCap":1173460299},{"date":"2021-12-24","value":2.899102,"marketCap":1204072306},{"date":"2021-12-31","value":2.993889,"marketCap":1234684314},{"date":"2022-01-07","value":3.089621,"marketCap":1285704327},{"date":"2022-01-14","value":3.0748,"marketCap":1265296322},{"date":"2022-01-21","value":3.077431,"marketCap":1265296322},{"date":"2022-01-28","value":3.008123,"marketCap":1244888317},{"date":"2022-02-04","value":2.999741,"marketCap":1234684314},{"date":"2022-02-11","value":3.177625,"marketCap":1306112332},{"date":"2022-02-18","value":3.099182,"marketCap":1275500325},{"date":"2022-02-25","value":2.981482,"marketCap":1234684314},{"date":"2022-03-04","value":7.567611,"marketCap":1224480312},{"date":"2022-03-11","value":7.50295,"marketCap":1214276309},{"date":"2022-03-18","value":8.171852,"marketCap":1316316335},{"date":"2022-03-25","value":8.349391,"marketCap":1346928343},{"date":"2022-04-01","value":8.942514,"marketCap":1438764366},{"date":"2022-04-08","value":8.642927,"marketCap":1397948356},{"date":"2022-04-14","value":8.751869,"marketCap":1418356361},{"date":"2022-04-22","value":8.146552,"marketCap":1326520338},{"date":"2022-04-29","value":7.517331,"marketCap":1234684314},{"date":"2022-05-06","value":9.996486,"marketCap":1214276309},{"date":"2022-05-13","value":9.520848,"marketCap":1163256296},{"date":"2022-05-20","value":9.798036,"marketCap":1183664301},{"date":"2022-05-27","value":10.121453,"marketCap":1214276309},{"date":"2022-06-03","value":10.273257,"marketCap":1234684314},{"date":"2022-06-10","value":9.991514,"marketCap":1214276309},{"date":"2022-06-17","value":9.44526,"marketCap":1146085875},{"date":"2022-06-24","value":10.027914,"marketCap":1217716242},{"date":"2022-07-01","value":9.991729,"marketCap":1217716242},{"date":"2022-07-08","value":9.842605,"marketCap":1207483332},{"date":"2022-07-15","value":9.559603,"marketCap":1176784604},{"date":"2022-07-22","value":9.728858,"marketCap":1187017513},{"date":"2022-07-29","value":13.556658,"marketCap":1641114247},{"date":"2022-08-05","value":20.094324,"marketCap":1226742432},{"date":"2022-08-19","value":20.005893,"marketCap":1226230692},{"date":"2022-08-22","value":20.005893,"marketCap":1226230692},{"date":"2022-09-12","value":19.60072,"marketCap":1216012102},{"date":"2022-09-23","value":19.320179,"marketCap":1216012102},{"date":"2022-09-30","value":17.826468,"marketCap":1134263390},{"date":"2022-10-07","value":17.435974,"marketCap":1103318182},{"date":"2022-10-14","value":16.390873,"marketCap":1041785731},{"date":"2022-10-21","value":16.386594,"marketCap":1031408626},{"date":"2022-10-28","value":16.545434,"marketCap":1031408626},{"date":"2022-11-04","value":13.863959,"marketCap":1010984693},{"date":"2022-11-11","value":14.067583,"marketCap":1000479951},{"date":"2022-11-18","value":14.865943,"marketCap":1050861990},{"date":"2022-11-25","value":14.892048,"marketCap":1050515292},{"date":"2022-12-02","value":15.114578,"marketCap":1050515292},{"date":"2022-12-09","value":14.544885,"marketCap":1009718582},{"date":"2022-12-16","value":16.387383,"marketCap":1142307891},{"date":"2022-12-23","value":16.167313,"marketCap":1121909536},{"date":"2022-12-30","value":10.196176,"marketCap":703743254},{"date":"2023-01-06","value":10.344177,"marketCap":713942432},{"date":"2023-01-13","value":9.45028,"marketCap":642548188},{"date":"2023-01-20","value":9.313132,"marketCap":632349011},{"date":"2023-01-27","value":10.296064,"marketCap":693544076},{"date":"2023-02-03","value":10.330515,"marketCap":693544076},{"date":"2023-02-10","value":9.615661,"marketCap":652747366},{"date":"2023-02-17","value":9.376089,"marketCap":642548188},{"date":"2023-02-24","value":9.326462,"marketCap":642548188},{"date":"2023-03-03","value":46.372288,"marketCap":509958880},{"date":"2023-03-10","value":41.618604,"marketCap":458737992},{"date":"2023-03-17","value":44.514552,"marketCap":488922940},{"date":"2023-03-24","value":42.442226,"marketCap":458220784},{"date":"2023-03-31","value":43.236445,"marketCap":468403468},{"date":"2023-04-06","value":45.048123,"marketCap":488768836},{"date":"2023-04-14","value":46.281648,"marketCap":498951520},{"date":"2023-04-21","value":43.125409,"marketCap":468403468},{"date":"2023-04-28","value":-6.132824,"marketCap":427672732},{"date":"2023-05-05","value":-6.16648,"marketCap":427672732},{"date":"2023-05-12","value":-6.592303,"marketCap":458220784},{"date":"2023-05-19","value":-6.654527,"marketCap":468403468},{"date":"2023-05-26","value":-6.911864,"marketCap":488768836},{"date":"2023-06-01","value":-6.509912,"marketCap":458220784},{"date":"2023-06-09","value":-6.677807,"marketCap":468403468},{"date":"2023-06-16","value":-6.709167,"marketCap":468403468},{"date":"2023-06-23","value":-6.384046,"marketCap":448038100},{"date":"2023-06-30","value":-6.190278,"marketCap":437855416},{"date":"2023-07-07","value":-6.619618,"marketCap":468403468},{"date":"2023-07-14","value":-6.781279,"marketCap":468403468},{"date":"2023-07-21","value":-7.053034,"marketCap":488768836},{"date":"2023-07-28","value":-6.893735,"marketCap":478586152},{"date":"2023-08-04","value":-3.737625,"marketCap":448038100},{"date":"2023-08-11","value":-3.888081,"marketCap":468403468},{"date":"2023-08-18","value":-3.853919,"marketCap":468403468},{"date":"2023-08-23","value":-3.785319,"marketCap":458220784},{"date":"2023-09-11","value":-3.837344,"marketCap":468403468},{"date":"2023-09-25","value":-3.671364,"marketCap":448038100},{"date":"2023-10-09","value":-3.498807,"marketCap":427947013},{"date":"2023-10-16","value":-3.41408,"marketCap":417757798},{"date":"2023-10-30","value":-3.054836,"marketCap":372925254},{"date":"2024-01-15","value":-5.537444,"marketCap":448145570},{"date":"2024-01-22","value":-5.114554,"marketCap":417590190},{"date":"2024-03-15","value":-13.370719,"marketCap":549996836},{"date":"2024-03-22","value":-12.798655,"marketCap":529626583},{"date":"2024-03-28","value":-13.000662,"marketCap":539811709},{"date":"2024-04-05","value":-12.772324,"marketCap":529626583},{"date":"2024-04-12","value":-12.448484,"marketCap":519441456},{"date":"2024-04-19","value":-11.908101,"marketCap":499071203},{"date":"2024-04-26","value":-15.071491,"marketCap":631477849},{"date":"2024-05-03","value":19.437733,"marketCap":651848102},{"date":"2024-05-10","value":18.892215,"marketCap":631477849},{"date":"2024-05-17","value":19.920123,"marketCap":662033229},{"date":"2024-05-24","value":19.839188,"marketCap":662033229},{"date":"2024-05-31","value":19.2554,"marketCap":641662975},{"date":"2024-06-07","value":19.604045,"marketCap":651848102},{"date":"2024-06-14","value":21.084559,"marketCap":702773735},{"date":"2024-06-21","value":20.40809,"marketCap":682403482},{"date":"2024-06-28","value":20.342135,"marketCap":682403482},{"date":"2024-07-05","value":19.230459,"marketCap":641662975},{"date":"2024-07-12","value":19.047015,"marketCap":631477849},{"date":"2024-07-19","value":19.048576,"marketCap":631477849},{"date":"2024-07-26","value":20.268607,"marketCap":672218355},{"date":"2024-08-02","value":6.547199,"marketCap":651848102},{"date":"2024-08-08","value":6.596628,"marketCap":651848102},{"date":"2024-08-16","value":7.147858,"marketCap":702773735},{"date":"2024-08-23","value":7.203939,"marketCap":702773735},{"date":"2024-08-30","value":7.343878,"marketCap":712958862},{"date":"2024-09-06","value":7.354087,"marketCap":712958862},{"date":"2024-09-13","value":7.339601,"marketCap":712958862},{"date":"2024-09-20","value":7.406875,"marketCap":712958862},{"date":"2024-09-27","value":7.354021,"marketCap":702773735},{"date":"2024-10-04","value":7.907009,"marketCap":763884495},{"date":"2024-10-11","value":7.741561,"marketCap":753699368},{"date":"2024-10-18","value":7.497811,"marketCap":733329115},{"date":"2024-10-25","value":7.357383,"marketCap":723143988},{"date":"2024-11-01","value":7.565988,"marketCap":794439874},{"date":"2024-11-08","value":7.500481,"marketCap":794439874},{"date":"2024-11-15","value":7.361555,"marketCap":784254748},{"date":"2024-11-22","value":7.284517,"marketCap":774069621},{"date":"2024-11-29","value":7.164898,"marketCap":763884495},{"date":"2024-12-06","value":7.854739,"marketCap":835180381},{"date":"2024-12-13","value":8.017163,"marketCap":855550634},{"date":"2024-12-20","value":7.733469,"marketCap":835180381},{"date":"2024-12-27","value":8.496387,"marketCap":916661394},{"date":"2025-01-03","value":8.524917,"marketCap":926846520},{"date":"2025-01-10","value":8.807566,"marketCap":957401900},{"date":"2025-01-17","value":9.670834,"marketCap":1049068039},{"date":"2025-01-24","value":10.027444,"marketCap":1079623419},{"date":"2025-01-31","value":10.892142,"marketCap":1166781468},{"date":"2025-02-07","value":10.788394,"marketCap":1157295440},{"date":"2025-02-14","value":10.840317,"marketCap":1166781468},{"date":"2025-02-21","value":10.914417,"marketCap":1157295440},{"date":"2025-02-28","value":10.819948,"marketCap":1157295440},{"date":"2025-03-04","value":7.640761,"marketCap":1166781468}]},{"symbol":"F03.SI","name":"富旺朝","items":[{"date":"2020-03-06","value":10.453465,"marketCap":343463999},{"date":"2020-03-13","value":8.985937,"marketCap":303282111},{"date":"2020-03-20","value":7.114491,"marketCap":246510549},{"date":"2020-03-27","value":7.234608,"marketCap":246510549},{"date":"2020-04-03","value":7.101808,"marketCap":243831087},{"date":"2020-04-09","value":7.602394,"marketCap":281343561},{"date":"2020-04-17","value":7.645034,"marketCap":284065424},{"date":"2020-04-24","value":7.200961,"marketCap":267986249},{"date":"2020-04-30","value":7.441911,"marketCap":273667274},{"date":"2020-05-08","value":7.569985,"marketCap":279033299},{"date":"2020-05-15","value":7.199272,"marketCap":268301249},{"date":"2020-05-22","value":7.209931,"marketCap":268301249},{"date":"2020-05-29","value":7.269613,"marketCap":268301249},{"date":"2020-06-05","value":7.825659,"marketCap":284399324},{"date":"2020-06-12","value":8.040381,"marketCap":292448361},{"date":"2020-06-19","value":7.949325,"marketCap":289765349},{"date":"2020-06-26","value":7.812748,"marketCap":284399324},{"date":"2020-07-03","value":7.811964,"marketCap":284399324},{"date":"2020-07-10","value":7.82971,"marketCap":284399324},{"date":"2020-07-17","value":7.781954,"marketCap":282451311},{"date":"2020-07-24","value":7.744165,"marketCap":279761299},{"date":"2020-07-30","value":7.783604,"marketCap":279761299},{"date":"2020-08-07","value":8.407202,"marketCap":301281399},{"date":"2020-08-14","value":8.971024,"marketCap":322801499},{"date":"2020-08-21","value":8.9588,"marketCap":322801499},{"date":"2020-08-28","value":9.277887,"marketCap":330871536},{"date":"2020-09-04","value":9.136005,"marketCap":328181524},{"date":"2020-09-11","value":8.914738,"marketCap":320111486},{"date":"2020-09-18","value":8.833435,"marketCap":314731461},{"date":"2020-09-25","value":8.691886,"marketCap":314585211},{"date":"2020-10-02","value":8.788896,"marketCap":314526711},{"date":"2020-10-09","value":8.92727,"marketCap":317155974},{"date":"2020-10-16","value":9.039372,"marketCap":322441499},{"date":"2020-10-23","value":8.891566,"marketCap":317185474},{"date":"2020-10-30","value":8.699819,"marketCap":311809449},{"date":"2020-11-06","value":9.119861,"marketCap":322561499},{"date":"2020-11-13","value":9.107838,"marketCap":322351499},{"date":"2020-11-20","value":9.064619,"marketCap":319665236},{"date":"2020-11-27","value":9.255483,"marketCap":325037761},{"date":"2020-12-04","value":9.206254,"marketCap":322320359},{"date":"2020-12-11","value":9.107408,"marketCap":319634356},{"date":"2020-12-18","value":9.313422,"marketCap":325006362},{"date":"2020-12-24","value":9.845566,"marketCap":343483263},{"date":"2020-12-31","value":10.20152,"marketCap":354010601},{"date":"2021-01-08","value":10.974067,"marketCap":380796287},{"date":"2021-01-15","value":11.529625,"marketCap":402344174},{"date":"2021-01-22","value":11.69371,"marketCap":407640363},{"date":"2021-01-29","value":11.154722,"marketCap":389012451},{"date":"2021-02-05","value":13.404128,"marketCap":469760286},{"date":"2021-02-11","value":14.586166,"marketCap":507341109},{"date":"2021-02-19","value":14.913328,"marketCap":518078487},{"date":"2021-02-26","value":13.680819,"marketCap":488414198},{"date":"2021-03-05","value":12.984005,"marketCap":467345642},{"date":"2021-03-12","value":13.130902,"marketCap":472770231},{"date":"2021-03-19","value":12.924772,"marketCap":464711647},{"date":"2021-03-26","value":13.337361,"marketCap":480828814},{"date":"2021-04-01","value":14.031958,"marketCap":505324917},{"date":"2021-04-09","value":14.450985,"marketCap":518812659},{"date":"2021-04-16","value":14.144756,"marketCap":505484717},{"date":"2021-04-23","value":14.287673,"marketCap":508173465},{"date":"2021-04-30","value":14.332966,"marketCap":510767214},{"date":"2021-05-07","value":13.253016,"marketCap":470443486},{"date":"2021-05-12","value":12.951062,"marketCap":462378741},{"date":"2021-05-21","value":13.189223,"marketCap":470443486},{"date":"2021-05-28","value":13.502819,"marketCap":478486160},{"date":"2021-06-04","value":13.869008,"marketCap":491926782},{"date":"2021-06-10","value":13.72532,"marketCap":487003033},{"date":"2021-06-18","value":13.170055,"marketCap":473417911},{"date":"2021-06-25","value":13.227259,"marketCap":475991496},{"date":"2021-07-01","value":13.138545,"marketCap":473302279},{"date":"2021-07-08","value":12.982544,"marketCap":470481811},{"date":"2021-07-14","value":12.823574,"marketCap":465191376},{"date":"2021-07-23","value":12.545963,"marketCap":457039474},{"date":"2021-07-30","value":12.452382,"marketCap":451662539},{"date":"2021-08-06","value":12.297238,"marketCap":446285604},{"date":"2021-08-13","value":11.851185,"marketCap":430154799},{"date":"2021-08-20","value":11.782177,"marketCap":430114799},{"date":"2021-08-27","value":12.568598,"marketCap":421924546},{"date":"2021-09-03","value":12.537695,"marketCap":419237129},{"date":"2021-09-09","value":12.332097,"marketCap":413862294},{"date":"2021-09-17","value":12.334932,"marketCap":413785294},{"date":"2021-09-24","value":12.093723,"marketCap":408198659},{"date":"2021-10-01","value":12.385098,"marketCap":418675529},{"date":"2021-10-08","value":13.112555,"marketCap":442747386},{"date":"2021-10-15","value":13.097865,"marketCap":440064069},{"date":"2021-10-21","value":13.113064,"marketCap":440006013},{"date":"2021-10-29","value":13.135603,"marketCap":440006013},{"date":"2021-11-05","value":12.899776,"marketCap":434640086},{"date":"2021-11-12","value":12.571986,"marketCap":423673997},{"date":"2021-11-19","value":12.664061,"marketCap":429036959},{"date":"2021-11-26","value":12.18431,"marketCap":415474554},{"date":"2021-12-03","value":12.26067,"marketCap":417977507},{"date":"2021-12-10","value":12.353174,"marketCap":420499850},{"date":"2021-12-17","value":12.362588,"marketCap":420499850},{"date":"2021-12-24","value":12.108932,"marketCap":409786478},{"date":"2021-12-31","value":12.30956,"marketCap":413642921},{"date":"2022-01-07","value":12.147455,"marketCap":410956928},{"date":"2022-01-14","value":12.074641,"marketCap":405547192},{"date":"2022-01-21","value":11.781315,"marketCap":394693970},{"date":"2022-01-28","value":10.590029,"marketCap":357104068},{"date":"2022-02-04","value":10.647798,"marketCap":357104068},{"date":"2022-02-11","value":10.902883,"marketCap":365159047},{"date":"2022-02-18","value":10.426917,"marketCap":349049089},{"date":"2022-02-25","value":9.230276,"marketCap":311459187},{"date":"2022-03-04","value":9.629589,"marketCap":255074334},{"date":"2022-03-11","value":9.503109,"marketCap":252389341},{"date":"2022-03-18","value":9.661669,"marketCap":255074334},{"date":"2022-03-25","value":9.5337,"marketCap":252389341},{"date":"2022-04-01","value":10.482871,"marketCap":276554278},{"date":"2022-04-08","value":10.823727,"marketCap":287294250},{"date":"2022-04-14","value":10.802457,"marketCap":287294250},{"date":"2022-04-22","value":10.550489,"marketCap":281924264},{"date":"2022-04-29","value":10.631196,"marketCap":287561750},{"date":"2022-05-06","value":9.938922,"marketCap":268749299},{"date":"2022-05-13","value":10.384417,"marketCap":282186764},{"date":"2022-05-20","value":10.693101,"marketCap":287561750},{"date":"2022-05-27","value":10.735216,"marketCap":287561750},{"date":"2022-06-03","value":10.547535,"marketCap":282186764},{"date":"2022-06-10","value":10.430968,"marketCap":282194639},{"date":"2022-06-17","value":10.347886,"marketCap":279507071},{"date":"2022-06-24","value":10.414977,"marketCap":282194639},{"date":"2022-07-01","value":10.302662,"marketCap":279507071},{"date":"2022-07-08","value":10.03808,"marketCap":274131935},{"date":"2022-07-15","value":9.905714,"marketCap":271444367},{"date":"2022-07-22","value":9.598382,"marketCap":260694095},{"date":"2022-07-29","value":10.378983,"marketCap":279507071},{"date":"2022-08-05","value":10.308297,"marketCap":276819503},{"date":"2022-08-19","value":5.986304,"marketCap":289883879},{"date":"2022-09-12","value":5.641933,"marketCap":276531618},{"date":"2022-09-23","value":5.501547,"marketCap":273566345},{"date":"2022-09-30","value":5.330125,"marketCap":267939699},{"date":"2022-10-07","value":5.41066,"marketCap":270492846},{"date":"2022-10-14","value":5.224388,"marketCap":262338943},{"date":"2022-10-21","value":5.434532,"marketCap":270243477},{"date":"2022-10-28","value":5.432882,"marketCap":267567799},{"date":"2022-11-04","value":5.319237,"marketCap":264892121},{"date":"2022-11-11","value":5.949855,"marketCap":288973223},{"date":"2022-11-18","value":6.537992,"marketCap":315616723},{"date":"2022-11-25","value":7.051336,"marketCap":339689185},{"date":"2022-12-02","value":7.325574,"marketCap":347704564},{"date":"2022-12-09","value":7.102579,"marketCap":336719690},{"date":"2022-12-16","value":7.013393,"marketCap":333859811},{"date":"2022-12-23","value":7.265009,"marketCap":344285325},{"date":"2022-12-30","value":7.191065,"marketCap":338947568},{"date":"2023-01-06","value":7.414942,"marketCap":349492082},{"date":"2023-01-13","value":7.983524,"marketCap":370696110},{"date":"2023-01-20","value":7.991217,"marketCap":370541125},{"date":"2023-01-27","value":8.228956,"marketCap":378538416},{"date":"2023-02-03","value":8.663501,"marketCap":397198760},{"date":"2023-02-10","value":8.798015,"marketCap":407861814},{"date":"2023-02-17","value":9.05675,"marketCap":423856395},{"date":"2023-02-24","value":9.065472,"marketCap":426522159},{"date":"2023-03-03","value":5.656332,"marketCap":458339321},{"date":"2023-03-08","value":5.783004,"marketCap":470080775},{"date":"2023-03-15","value":5.715402,"marketCap":464303948},{"date":"2023-03-24","value":6.167966,"marketCap":490675283},{"date":"2023-03-31","value":6.814921,"marketCap":544009552},{"date":"2023-04-05","value":6.891879,"marketCap":549312079},{"date":"2023-04-14","value":6.473299,"marketCap":514222154},{"date":"2023-04-21","value":6.720944,"marketCap":537889133},{"date":"2023-04-28","value":6.698402,"marketCap":537687133},{"date":"2023-05-05","value":6.601792,"marketCap":527039864},{"date":"2023-05-12","value":7.31907,"marketCap":585599848},{"date":"2023-05-19","value":6.699637,"marketCap":542827168},{"date":"2023-05-26","value":6.595946,"marketCap":536899333},{"date":"2023-06-01","value":6.260958,"marketCap":507280241},{"date":"2023-06-09","value":6.283787,"marketCap":507358742},{"date":"2023-06-16","value":6.578967,"marketCap":528708870},{"date":"2023-06-23","value":6.642121,"marketCap":536578355},{"date":"2023-06-30","value":6.651792,"marketCap":541585012},{"date":"2023-07-07","value":6.775787,"marketCap":551892326},{"date":"2023-07-14","value":7.875662,"marketCap":626185524},{"date":"2023-07-21","value":7.45082,"marketCap":594345582},{"date":"2023-07-28","value":7.171859,"marketCap":573118954},{"date":"2023-08-04","value":6.917601,"marketCap":557198983},{"date":"2023-08-11","value":7.128369,"marketCap":573118954},{"date":"2023-08-18","value":6.869854,"marketCap":557230483},{"date":"2023-08-23","value":6.892318,"marketCap":556810483},{"date":"2023-09-11","value":6.697752,"marketCap":545617469},{"date":"2023-09-25","value":7.083016,"marketCap":576866911},{"date":"2023-10-09","value":7.456022,"marketCap":608621053},{"date":"2023-10-16","value":7.375332,"marketCap":603328696},{"date":"2023-11-27","value":7.323995,"marketCap":585607915},{"date":"2024-01-15","value":7.689928,"marketCap":610501966},{"date":"2024-01-22","value":7.624824,"marketCap":610699166},{"date":"2024-03-15","value":9.776362,"marketCap":737853420},{"date":"2024-03-22","value":9.431596,"marketCap":716107228},{"date":"2024-03-28","value":9.472715,"marketCap":721670126},{"date":"2024-04-05","value":9.764656,"marketCap":742923718},{"date":"2024-04-12","value":9.415956,"marketCap":720894926},{"date":"2024-04-19","value":8.813405,"marketCap":677721342},{"date":"2024-04-26","value":8.676416,"marketCap":667005946},{"date":"2024-05-03","value":8.071624,"marketCap":619362664},{"date":"2024-05-10","value":7.890517,"marketCap":603481570},{"date":"2024-05-17","value":7.783581,"marketCap":591902974},{"date":"2024-05-24","value":7.742422,"marketCap":591174974},{"date":"2024-05-31","value":7.611817,"marketCap":580398278},{"date":"2024-06-07","value":7.274761,"marketCap":553481038},{"date":"2024-06-14","value":7.04516,"marketCap":537310294},{"date":"2024-06-21","value":6.951191,"marketCap":531840546},{"date":"2024-06-28","value":6.860126,"marketCap":526574799},{"date":"2024-07-05","value":6.788372,"marketCap":518282177},{"date":"2024-07-12","value":6.936103,"marketCap":526174799},{"date":"2024-07-19","value":7.006038,"marketCap":531436546},{"date":"2024-07-26","value":7.00296,"marketCap":531436546},{"date":"2024-08-02","value":6.928517,"marketCap":523543925},{"date":"2024-08-08","value":6.840508,"marketCap":513020429},{"date":"2024-08-16","value":7.259604,"marketCap":512825429},{"date":"2024-08-23","value":7.429123,"marketCap":520715051},{"date":"2024-08-30","value":7.276729,"marketCap":507565681},{"date":"2024-09-06","value":7.3246,"marketCap":510195555},{"date":"2024-09-13","value":7.310172,"marketCap":510195555},{"date":"2024-09-20","value":7.491256,"marketCap":518085177},{"date":"2024-09-27","value":7.507292,"marketCap":515455303},{"date":"2024-10-04","value":7.804942,"marketCap":541754042},{"date":"2024-10-11","value":7.744895,"marketCap":541754042},{"date":"2024-10-18","value":7.784251,"marketCap":547013790},{"date":"2024-10-25","value":7.746041,"marketCap":547013790},{"date":"2024-11-01","value":7.732277,"marketCap":547013790},{"date":"2024-11-08","value":7.51792,"marketCap":536494294},{"date":"2024-11-15","value":7.548422,"marketCap":541800392},{"date":"2024-11-22","value":7.347293,"marketCap":526019799},{"date":"2024-11-29","value":7.174492,"marketCap":515352403},{"date":"2024-12-06","value":7.303941,"marketCap":523240450},{"date":"2024-12-13","value":7.204336,"marketCap":517981752},{"date":"2024-12-20","value":7.082766,"marketCap":515352403},{"date":"2024-12-27","value":7.125975,"marketCap":517981752},{"date":"2025-01-03","value":7.107228,"marketCap":520611101},{"date":"2025-01-10","value":7.072624,"marketCap":517981752},{"date":"2025-01-17","value":7.166305,"marketCap":523757850},{"date":"2025-01-24","value":7.147697,"marketCap":518493952},{"date":"2025-01-31","value":7.184093,"marketCap":518493952},{"date":"2025-02-07","value":7.137574,"marketCap":515862003},{"date":"2025-02-14","value":7.041029,"marketCap":510598105},{"date":"2025-02-21","value":7.257792,"marketCap":518493952},{"date":"2025-02-28","value":8.480314,"marketCap":600084370},{"date":"2025-03-04","value":8.719856,"marketCap":615876064}]}],"industryCompare":{"bkCode":"BK6114","name":"包装食品与肉类","current":14.511406,"rank":3,"totalCount":17,"items":[{"symbol":"D03.SI","name":"德蒙特","value":-0.6350498289454113,"marketCap":139965121},{"symbol":"F99.SI","name":"星狮集团","value":11.901964,"marketCap":1893661963},{"symbol":"Y03.SI","name":"杨协成有限公司","value":52.640496,"marketCap":362166614},{"symbol":"Q01.SI","name":"佳福","value":13.782422,"marketCap":483225489},{"symbol":"P34.SI","name":"DELFI LIMITED","value":9.57279488323665,"marketCap":436977255},{"symbol":"F03.SI","name":"富旺朝","value":8.719856462888592,"marketCap":615876064},{"symbol":"5EG.SI","name":"中新果业","value":8.119702919678716,"marketCap":31663776},{"symbol":"579.SI","name":"欧圣","value":41.074983,"marketCap":153990112},{"symbol":"5JS.SI","name":"印多福农业资源","value":4.742951807228915,"marketCap":432730404},{"symbol":"P74.SI","name":"中国康大食品","value":-6.102657171352075,"marketCap":24912140},{"symbol":"5ML.SI","name":"老曾记","value":8.437588,"marketCap":97099760},{"symbol":"BJV.SI","name":"山田绿色资源","value":-3.482015667336011,"marketCap":21182179},{"symbol":"MV4.SI","name":"美华国际","value":7.765063959541872,"marketCap":405180208},{"symbol":"BEW.SI","name":"JB FOODS LIMITED","value":3.727936932916853,"marketCap":148567983},{"symbol":"UD2.SI","name":"JAPFA LTD.","value":7.640760821062026,"marketCap":1166781468},{"symbol":"42W.SI","name":"紫心集团控股有限公司","value":9.111057902498885,"marketCap":41321797},{"symbol":"OTS.SI","name":"OTS Holdings","value":63.289362,"marketCap":29746000}]}}}}