美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DoorDash, Inc.

163.16

-10.8300-6.22%

盘后：163.00-0.1600-0.10%19:59 EDT

成交量：651.55万

成交额：10.77亿

市值：685.43亿

市盈率：570.72

高：170.23

开：165.65

低：162.56

收：173.99

数据加载中...

总览公司新闻公告

Doordash, Inc.盘中异动大幅下跌5.07%

富国银行：维持DoorDash评级，由持股观望调整至持股观望评级, 目标价由198.00美元调整至201.00美元。

达美乐与DoorDash达成合作，优步北美独家配送权终结

达美乐比萨(DPZ)盘前升近1% 和北美最大本地商务平台DoorDash宣布合作

多米诺与 DoorDash 合作促进外送服务，扩大美国客户群

多米诺餐厅与 DoorDash 合作在美国门店吸引顾客

DoorDash将允许用户先买后付购买快餐，这对经济来说有些不妙

即将登陆纽约证券交易所的Klarna与DoorDash签署支付协议

Binance将调整统一账户部分资产的抵押率

Doordash, Inc.盘中异动急速跳水5.00%

BUZZ--美国股票走势-威利斯租赁金融公司、芝加哥商品交易所集团

BUZZ--美国股票走势-Primo Brands、Cracker Barrel、Redfin

BUZZ--美国股票走势-Airbnb、Beacon、Redfin

DoorDash股价盘前涨逾% 公司将加入标普500指数

环球市场播报

BUZZ-DoorDash、TKO 集团控股公司、Williams-Sonoma 因加入标准普尔 500 指数而上涨

DoorDash和 Williams-Sonoma即将进入标普500指数

环球市场播报

DoorDash股价美股盘前上涨5.6%

每日经济新闻

盘前异动 | DoorDash逆市涨超5%，获纳入标普500指数

老虎资讯综合

DoorDash股价盘前上涨5.6%，因公司将加入标普500指数。

美股异动｜DoorDash盘前涨超6% 获纳入标普500指数

港股那点事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DASH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","market":"US","secType":"STK","nameCN":"DoorDash, Inc.","latestPrice":163.16,"timestamp":1743796800000,"preClose":173.99,"halted":0,"volume":6515506,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"delay":0,"floatShares":360229325,"shares":420096084,"eps":0.285885,"marketStatus":"休市中","change":-10.83,"latestTime":"04-04 16:00:00 EDT","open":165.65,"high":170.225,"low":162.56,"amount":1077148990.1001,"amplitude":0.044054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.285885,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":173.99,"preHourTrading":{"tag":"盘前","latestPrice":166.02,"preClose":173.99,"latestTime":"09:29 EDT","volume":16710,"amount":2795365.6029,"timestamp":1743773352103},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"volumeRatio":1.2061400366429742,"impliedVol":0.8486,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","floatShares":360229325,"roa":"0.27%","roe":"1.60%","lyrEps":0.298869,"volumeRatio":1.2061400366429742,"shares":420096084,"dividePrice":0,"high":170.225,"amplitude":0.044054,"preClose":173.99,"low":162.56,"week52Low":99.32,"pbRate":"8.78","psRate":"6.39","week52High":215.245,"institutionHeld":0,"latestPrice":163.16,"eps":0.285885,"divideRate":0,"volume":6515506,"delay":0,"ttmEps":0.285885,"open":165.65,"prevYearClose":167.75,"prevWeekClose":182.61,"prevMonthClose":182.77,"prevQuarterClose":182.77,"fiveDayClose":182.61,"twentyDayClose":178.08,"sixtyDayClose":170},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DASH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524628783","title":"Doordash, Inc.盘中异动 大幅下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524628783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524628783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773735,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，Doordash, Inc.股票出现波动，股价快速下挫5.07%。Doordash, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.72%。Doordash, Inc.公司简介：DoorDash 成立于 2013 年，总部位于旧金山，是一家在线配送需求聚合商。DoorDash为商家创建了一个在线市场，营销他们的产品，并通过配送满足需求。消息层面，截至21时35分，《富国银行：维持DoorDash评级，由持股观望调整至持股观望评级, 目标价由198.00美元调整至201.00美元。》资讯为影响Doordash, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213535a6afb159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213535a6afb159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","BK4209","BK4551","BK4549","LU2065171402.SGD","LU2065170008.USD","BK4535","BK4536","BK4588","BK4585","BK4122","DASH","LU2065171311.SGD","BK4503","BK4505","BK4548"],"gpt_icon":0},{"id":"2524261838","title":"富国银行：维持DoorDash评级，由持股观望调整至持股观望评级, 目标价由198.00美元调整至201.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261838","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:21","pubTimestamp":1743690086,"startTime":"0","endTime":"0","summary":"富国银行：维持DoorDash(DASH.US)评级，由持股观望调整至持股观望评级, 目标价由198.00美元调整至201.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223010972da834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223010972da834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASH"],"gpt_icon":0},{"id":"2524663495","title":"达美乐与DoorDash达成合作，优步北美独家配送权终结","url":"https://stock-news.laohu8.com/highlight/detail?id=2524663495","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524663495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 03:54","pubTimestamp":1743623696,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，达美乐比萨将开始接受DoorDash的订单，以帮助这家披萨连锁店吸引新客户。此举也意味着达美乐与优步旗下Uber Eats的北美独家配送协议终结。达美乐将派出自己的司机来配送DoorDash的订单。此举标志着优步与达美乐在北美的独家配送协议终结，该协议于2023年7月在美国市场达成，后来延长至2025年5月1日。达美乐表示，外卖应用程序为该连锁店带来了10亿美元的新客户机会，包括郊区的客户，在这些地区DoorDash的业务规模超过了Uber Eats。","market":"us","thumbnail":"https://static.tigerbbs.com/1a191f39e70a024375c06ab56f87609f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1a191f39e70a024375c06ab56f87609f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273504.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4230","LU0127658192.USD","SG9999018857.SGD","LU0642271901.SGD","SG9999015945.SGD","LU1983260115.SGD","LU0353189763.USD","SG9999015978.USD","LU0353189680.USD","BK4548","LU0106261372.USD","DASH","LU0719512351.SGD","LU2065171311.SGD","LU1861219969.SGD","SG9999017495.SGD","LU1064131342.USD","SG9999014914.USD","SG9999014880.SGD","SG9999015952.SGD","BK4588","LU1316542783.SGD","IE0002270589.USD","BK4550","LU1988902786.USD","GB00BDT5M118.USD","SGXZ31699556.SGD","BK4536","LU0082616367.USD","LU2065169927.USD","IE00BFMHRM44.USD","LU2065170008.USD","LU2087625088.SGD","DPZ","BK4549","BK4505","UBER","BK4551","BK4559","BK4209","BK4532","BK4524","IE00BZ199S13.USD","SG9999018865.SGD","IE00B7SZLL34.SGD","LU2065171402.SGD","BK4503","SG9999015986.USD","LU2264538146.SGD","LU2360107325.USD"],"gpt_icon":1},{"id":"2524467791","title":"达美乐比萨(DPZ)盘前升近1% 和北美最大本地商务平台DoorDash宣布合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467791","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595217,"startTime":"0","endTime":"0","summary":"金吾财讯 | 达美乐比萨(DPZ)盘前股价走高，暂升0.97%，报470美元。达美乐将结束Uber Eats的独家经营权，开始通过美国外卖服务公司DoorDash接受订单。合作将使达美乐能够通过 DoorDash 接触新客户，同时继续由达美乐司机提供送货服务。目前正在部分地区进行试点，计划于2025 年 5 月开始在美国全国范围内推出，并于 2025 年晚些时候在加拿大推出。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/NDE1ZTkwNWY0MmUyYmYxZmRmMGIxMjc1MDdiMzUxMjY5MjE4NTQ3Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NDE1ZTkwNWY0MmUyYmYxZmRmMGIxMjc1MDdiMzUxMjY5MjE4NTQ3Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287070","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU2065169927.USD","BK4548","BK4209","BK4505","BK4532","LU2065171402.SGD","BK4551","BK4588","DASH","BK4585","BK4549","BK4122","DPZ","BK4524","BK4503","LU2065170008.USD","LU2065171311.SGD","BK4535","BK4536"],"gpt_icon":0},{"id":"2524946953","title":"多米诺与 DoorDash 合作促进外送服务，扩大美国客户群","url":"https://stock-news.laohu8.com/highlight/detail?id=2524946953","media":"路透中文","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524946953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:07","pubTimestamp":1743592035,"startTime":"0","endTime":"0","summary":"路透社4月2日 - 多米诺比萨DPZ.O周三表示，顾客可以使用DoorDashDASH.O应用程序下单，这是这家比萨巨头寻求加强外卖业务和扩大美国用户群的一项新合作。当时的分析师还预计多米诺和DoorDash之间可能达成订单交易。Domino's表示，已经在部分地区与DoorDash建立了试点合作关系，随后计划于今年5月在美国全国范围内推出，并于2025年晚些时候在加拿大全国范围内推出。在 DoorDash 平台下的订单将由 Domino's 的司机送达。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4524","BK4209","BK4535","BK4505","BK4122","DPZ","BK4549","BK4532","LU2065171311.SGD","LU2065170008.USD","BK4588","LU2065171402.SGD","BK4559","LU2065169927.USD","BK4585","DASH","BK4551","BK4536","BK4503"],"gpt_icon":0},{"id":"2524469538","title":"多米诺餐厅与 DoorDash 合作在美国门店吸引顾客","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469538","media":"路透中文","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:07","pubTimestamp":1743592024,"startTime":"0","endTime":"0","summary":"路透社4月2日 - 比萨公司多米诺周三表示，多米诺和 DoorDash 之间的新合作意味着，穿着制服的多米诺司机将为通过 DoorDash 应用程序订购的比萨送货。两家公司均未透露合作条款。据该公司 2 月份的报告，上一季度约有 2.7% 的多米诺订单是通过 Uber Eats 完成的。加拿大皇家银行分析师雷克-洛根在 2 月份表示，Domino's 与 DoorDash 的合作可以扩大客户群。多米诺在美国有 7000 多家门店，大部分由加盟商经营，在全球有 21300 家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4548","DASH","LU2065171311.SGD","BK4585","BK4588","BK4535","BK4536","LU2065169927.USD","LU2065170008.USD","DPZ","BK4549","BK4505","BK4551","BK4559","BK4209","BK4532","BK4524","LU2065171402.SGD","BK4503"],"gpt_icon":0},{"id":"2521293031","title":"DoorDash将允许用户先买后付购买快餐，这对经济来说有些不妙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521293031","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521293031?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 11:24","pubTimestamp":1742613876,"startTime":"0","endTime":"0","summary":"周四，DoorDash宣布与金融公司 Klarna 建立新的合作关系，Klarna 允许客户在一段时间内安排小额付款。根据一份新闻稿，当这一选项 “很快” 推出时，DoorDash 的用户可以使用 Klarna 分四期免息付款，或者推迟付款，并让用户选择 “与他们发薪日程相符的付款日期”。与 DoorDash 的合作是在 Klarna 继续拓展其服务范围的背景下达成的，Klarna 计划在未来几周内于纽约证券交易所上市。除了外卖服务，DoorDash 还允许用户通过百思买和家得宝等第三方商家购买大件商品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/22112448959674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DASH","BK4548","BK4551","LU2065171402.SGD","BK4209","BK4503","BK4535","BK4122","BK4585","LU2065170008.USD","LU2065171311.SGD","BK4505","BK4549","BK4536","LU2065169927.USD","BK4588"],"gpt_icon":0},{"id":"2520069452","title":"即将登陆纽约证券交易所的Klarna与DoorDash签署支付协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2520069452","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520069452?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:59","pubTimestamp":1742479175,"startTime":"0","endTime":"0","summary":"路透3月20日 - 瑞典支付公司Klarna正准备在纽约证券交易所上市，该公司周四表示，已与在线食品和杂货配送公司DoorDash DASH.O达成支付合作。根据协议条款，DoorDash客户可以选择全额支付、分四次免息分期支付或延期支付。本月早些时候，Klarna披露了2024年的收入将增长24%，因为它即将迎来期待已久的市场首秀，这可能是今年最受瞩目的上市之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q3144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","LU1280957306.USD","IE0034235188.USD","LU0175139822.USD","LU2065171402.SGD","LU2471134879.HKD","LU2505996681.GBP","LU0265550946.USD","LU1066051498.USD","LU1814569148.SGD","LU2125154935.USD","LU2264538146.SGD","LU2461242641.AUD","LU2592432038.USD","LU0640476718.USD","LU2471134952.CNY","BK4535","LU1366192091.USD","LU0417517546.SGD","LU1430594728.SGD","BK4549","BK4534","LU0265550359.USD","BK4505","BK4551","LU0256863811.USD","LU2430703178.SGD","LU0149725797.USD","BK4597","LU2065171311.SGD","LU2430703251.USD","LU2750360641.GBP","LU2125154778.USD","LU2750360997.AUD","BK4585","DASH","LU2471134523.USD","LU1066053197.SGD","LU2065170008.USD","BK4503","LU1267930490.SGD","BK4550","BK4504","LU2471134796.USD","LU1069347547.HKD","IE000M9KFDE8.USD","LU1116320737.USD","BK4536","LU0256863902.USD"],"gpt_icon":1},{"id":"2520629695","title":"Binance将调整统一账户部分资产的抵押率","url":"https://stock-news.laohu8.com/highlight/detail?id=2520629695","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520629695?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:13","pubTimestamp":1742191980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4505","BK4536","BK4549","BK4535","BK4551","BK4503","BK4588","BK4122","BK4548","LU2065169927.USD","LU2065171311.SGD","BK4585","LU2065171402.SGD","LU2065170008.USD","BK4209","DASH"],"gpt_icon":0},{"id":"2519850257","title":"Doordash, Inc.盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:48","pubTimestamp":1741888113,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时48分，Doordash, Inc.股票出现波动，股价快速下跌5.00%。Doordash, Inc.股票所在的互联网信息服务行业中，整体跌幅为3.78%。Doordash, Inc.公司简介：DoorDash 成立于 2013 年，总部位于旧金山，是一家在线配送需求聚合商。DoorDash为商家创建了一个在线市场，营销他们的产品，并通过配送满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031401483398a68404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031401483398a68404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4585","BK4588","DASH","LU2065169927.USD","BK4551","LU2065171402.SGD","BK4549","BK4505","BK4503","BK4548","LU2065171311.SGD","BK4209","LU2065170008.USD","BK4535","BK4536"],"gpt_icon":0},{"id":"2518227273","title":"BUZZ--美国股票走势-威利斯租赁金融公司、芝加哥商品交易所集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227273","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623165,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.87%，报42429.86点。标普500指数.SPX下跌1.93%，报5,659.11点；纳斯达克综合指数.IXIC下跌3.24%，报17,606.46点。** Enphase Energy Inc ENPH.OQ，上涨 5.1 标普500指数.PL.INX跌幅前三名是。BUZZ - 瑞银下调第一季度交付预期后下跌，PT   nL4N3PT0LC  ** Airbnb Inc ABNB.O：。BUZZ--因3.55亿美元收购Sun Pharma交易而上涨 nL4N3PT0NY  ** DoorDash Inc DASH.O：。BUZZ - 在第四季度收入和利润增加后跳涨  nL4N3PT0ZC  ** ServiceNow Inc NOW.N：。** Protagonist Therapeutics Inc PTGX.O:BUZZ--因肠道疾病药物中期研究成功而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRMB","ADM","MCHP","RDFN","CBRL","CKPT","TKO","ENPH","RKT","MNDR","BK4607","NOW","NEM","PTGX","ALKT","FBIO","HUT","STSS","MLYS","TSYW.SI","CME","IH","WLFC","DXCM","EXE","W","SXTC","LU0354030511.USD","NOVA","REGN","TRVI","LU0289739699.SGD","BK4599","BKKT","SMC","FENC","WSM","DASH","LU0048584097.USD","ABNB","LU0889565833.HKD","BECN"],"gpt_icon":1},{"id":"2518625221","title":"BUZZ--美国股票走势-Primo Brands、Cracker Barrel、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518625221","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518625221?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:13","pubTimestamp":1741612391,"startTime":"0","endTime":"0","summary":"nL4N3PT0SQ ** JPMorgan Chase & Co JPM.N：** 高盛集团 GS.N：** 美国银行BAC.N：** 富国银行WFC.N：BUZZ - 华尔街主要贷款机构因经济衰退担忧而下跌   nL4N3PT0UD ** Mineralys Therapeutics Inc MLYS.O:BUZZ - 因血压药物达到试验目标而大涨   nL4N3PT0UP ** Primo Brands Corp PRMB.N:BUZZ - 股价持稳，因赞助商将削减股份   nL6N3PT0GT ** Cracker Barrel Old Country Store Inc CBRL.O：BUZZ--季度财报发布后，Truist将其评级上调至 \"买入\"，股价上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622614.USD","RKT","BK4604","IE0004091025.USD","HUT","BK4209","BK4581","BK4229","LU2360106947.USD","DASH","IE00B19Z9Z06.USD","PRMB","IE00BWXC8680.SGD","LU0203347892.USD","DXCM","LU1057294990.SGD","IE00BK4W5M84.HKD","LU1069347547.HKD","MLYS","LU2023250330.USD","LU1974910355.USD","LU2237443895.HKD","ABNB","TKO","TSYW.SI","LU0130518102.USD","LU1868836914.USD","CBRL","LU0323591593.USD","LU1670628061.USD","IE0004086264.USD","CKPT","RDFN","TRVI","EXE","LU0128525929.USD","WSM","LU1868836757.USD","IE00B2B36J28.USD","BECN","GB00BDT5M118.USD","IE00B894F039.SGD","FBIO"],"gpt_icon":1},{"id":"2518240814","title":"BUZZ--美国股票走势-Airbnb、Beacon、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240814","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 19:41","pubTimestamp":1741606886,"startTime":"0","endTime":"0","summary":".N** 特斯拉公司TSLA.O:BUZZ - 瑞银下调第一季度交付预期后下跌，PT   nL4N3PT0LC ** Airbnb Inc ABNB.O:BUZZ - Jefferies 将其评级上调至 \"买入 \"后上涨。nL4N3PT0NQ ** Checkpoint Therapeutics Inc CKPT.O:BUZZ - 因3.55亿美元收购Sun Pharma交易而上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUT","LU2471134952.CNY","EXE","TSYW.SI","BK4229","LU1629891620.HKD","BK4595","BK4213","SG9999015945.SGD","LU2360107168.USD","LU2087621335.USD","SG9999015952.SGD","LU0234572021.USD","LU1066051225.USD","LU1852331112.SGD","LU2750360997.AUD","LU0689472784.USD","BK4561","LU0345770308.USD","BK4108","SG9999015986.USD","TRVI","DASH","RKT","TKO","ABNB","LU0345769128.USD","LU0348723411.USD","LU1551013342.USD","BK4554","LU1066053197.SGD","BK4511","RDFN","CKPT","BECN","LU1861215975.USD","BK4574","LU0198837287.USD","FBIO","LU1366192091.USD","BK4505","IE00BSNM7G36.USD","WSM","LU1914381329.SGD","IE00B894F039.SGD","BK4543"],"gpt_icon":1},{"id":"2518249817","title":"DoorDash股价盘前涨逾% 公司将加入标普500指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2518249817","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518249817?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:33","pubTimestamp":1741602836,"startTime":"0","endTime":"0","summary":"DoorDash宣布加入标普500指数后，股价盘前上涨5%至186.93美元。标准普尔道琼斯指数公司上周五表示，作为季度再平衡的一部分，将在3月24日开盘前调整标普500指数。TKO Group Holdings 、Williams-Sonoma和Expand Energy也将加入标普500指数；在低交易量的情况下，股价上涨1.6%至2.9%不等。博格华纳、泰利福医疗、塞拉尼斯公司和富美实公司将从该指数中被剔除。\n \n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-10/doc-inepeprm3488332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4581","SDS","SSO","DASH","BK4505","BK4534","UPRO","OEX","BK4535","ESmain","SH","SPXU","BK4209","BK4559","BK4536","OEF","BK4549","BK4585","BK4551","BK4548","SPY","BK4122","BK4588","BK4503","IVV","BK4504",".SPX","BK4550"],"gpt_icon":0},{"id":"2518245927","title":"BUZZ-DoorDash、TKO 集团控股公司、Williams-Sonoma 因加入标准普尔 500 指数而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245927","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245927?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:16","pubTimestamp":1741601780,"startTime":"0","endTime":"0","summary":"3月10日 -  ** DoorDash宣布加入标普500指数后，股价盘前上涨5%至186.93美元。** 标准普尔道琼斯指数公司周五表示，作为季度再平衡的一部分，将在3月24日开盘前加入标普500指数。** TKO Group Holdings TKO.N、Williams-Sonoma WSM.N和Expand Energy EXE.O也将加入标普500指数；在低交易量的情况下，股价上涨1.6%至2.9%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA","LU0345770308.USD","LU1868836914.USD","BBWI","LU1878469433.USD","TFX","NOW","TKO","LU2106854487.HKD","BK4607","ISRG","LU0345769128.USD","IE00BZ9MQY76.HKD","LU0079474960.USD","LU2125909247.SGD","LU0011850046.USD","LU2264538146.SGD","LU1267930730.SGD","DASH","LU1366192091.USD","LU0081259029.USD","BK4093","LU0385154629.USD","LU1923622614.USD","WSC","EXE","IE00BFXG0V08.USD","LU0320765059.SGD","BK4588","LU0943347566.SGD","IE00BYQQ9H92.USD","LU0354030511.USD","LU1868836591.USD","LU1803068979.SGD","RHP","LU0109392836.USD","WSM","CE","BK4548","FMC","LU0348723411.USD","LU0823434583.USD","LU2023250843.SGD","LU0238689110.USD","LU1116320737.USD","IE00B5TLWC47.USD","LU0082616367.USD","LU1923622291.USD","BK4550"],"gpt_icon":1},{"id":"2518921803","title":"DoorDash和 Williams-Sonoma即将进入标普500指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2518921803","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518921803?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:38","pubTimestamp":1741595885,"startTime":"0","endTime":"0","summary":"在标准普尔 500 指数的季度调整中，有四只股票将纳入该指数。这四只股票分别是DoorDash、Williams-Sonoma、TKO 集团控股和 Expand Energy 公司。\n博格华纳、泰利福医疗、塞拉尼斯公司和富美实公司将从该指数中被剔除。\n由于标普 500 指数受到大规模指数基金的密切追踪，指数成分股的变动可能引发大量交易，并影响股价。\n这些调整将于 3 月 24 日开盘前生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-10/doc-inepeiih0581847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SPXU","ESmain","SPY","BK4559","SSO","BK4585","UPRO","BK4505","SH","IVV","BK4536","BK4535","BK4504","BK4209","OEX","SDS","BK4503","BK4551","BK4122","OEF","DASH","BK4581","BK4534",".SPX","BK4588","BK4550","BK4548","BK4549"],"gpt_icon":0},{"id":"2518248926","title":"DoorDash股价美股盘前上涨5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518248926","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518248926?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:29","pubTimestamp":1741595373,"startTime":"0","endTime":"0","summary":"DoorDash股价美股盘前上涨5.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503103341276394.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341276394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4549","BK4551","BK4122","BK4548","BK4588","BK4535","BK4209","DASH","BK4503","BK4585","BK4536"],"gpt_icon":0},{"id":"1123640987","title":"盘前异动 | DoorDash逆市涨超5%，获纳入标普500指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1123640987","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123640987?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:25","pubTimestamp":1741595157,"startTime":"0","endTime":"0","summary":"本周一（3月10日）美股盘前时段， $DoorDash, Inc.(DASH)$ 逆势走高，截至发稿涨5.57%，报188美元：消息面上，标普道琼斯指数公司在一份新闻稿中表示， $DoorDash, Inc.(DASH)$ 、 $Williams-Sonoma Inc(WSM)$ 、 $EXPAND ENERGY CORPORATION(EXE)$ 和 $TKO Group Holdings(TKO)$ 将取代 $博格华纳(BWA)$ 、 $泰利福(TFX)$ 、 $塞拉尼斯(CE)$ 和 $FMC Corp.(FMC)$ 加入标普500指数，自3月24日起生效。","market":"us","thumbnail":"https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4536","BK4549","BK4503","BK4505","BK4548","BK4585","DASH","BK4535","BK4551","BK4122","BK4209"],"gpt_icon":0},{"id":"2518297262","title":"DoorDash股价盘前上涨5.6%，因公司将加入标普500指数。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518297262","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518297262?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:21","pubTimestamp":1741594876,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IVV","BK4505","BK4559","BK4585","DASH","BK4503","BK4504","BK4548","BK4550","BK4535","SPY","BK4551","OEF",".SPX","BK4588","BK4209","BK4534","SDS","BK4122","SPXU","BK4581","UPRO","BK4536","OEX","SSO","ESmain","SH","BK4549"],"gpt_icon":0},{"id":"2518297385","title":"美股异动｜DoorDash盘前涨超6% 获纳入标普500指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2518297385","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518297385?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:07","pubTimestamp":1741594020,"startTime":"0","endTime":"0","summary":"DoorDash(DASH.US)盘前涨6.24%，报189.2美元。消息面上，标普道琼斯指数公司在一份新闻稿中表示，DoorDash、Williams-Sonoma、Expand Energy和TKO Group将取代Borgwarner、Teleflex、Celanese Corp和FMC Corp加入标普500指数，自3月24日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-10/doc-inepeazk0701205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4503","DASH","SDS","BK4549","BK4581","OEF","BK4505","BK4209","SPY","SSO","OEX","BK4534","BK4588","UPRO","BK4504","BK4551","BK4122","BK4536","BK4548","SPXU","BK4559","IVV","SH","BK4535",".SPX","ESmain","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DASH\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"DASH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"DASH","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-10-30","symbol":"DASH","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-08-01","symbol":"DASH","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-05-01","symbol":"DASH","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DASH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":45,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DASH","date":"2025-04-04","current":594.248111,"percent":0.96607,"low":-474.445297,"twenty":-122.671723,"median":-73.653885,"eighty":-24.428194,"high":728.78132,"avg":-70.68243,"sd":169.45509,"marketCap":73092517655},"quantilePoints":[{"date":"2020-12-11","current":-196.430711,"twenty":-209.565752,"median":-196.430711,"eighty":-114.491043,"marketCap":55589891175},{"date":"2020-12-18","current":-186.721421,"twenty":-198.900126,"median":-178.970827,"eighty":-161.374002,"marketCap":52842162268},{"date":"2020-12-24","current":-177.865203,"twenty":-190.605137,"median":-178.106532,"eighty":-174.832312,"marketCap":50335852317},{"date":"2020-12-31","current":-160.231337,"twenty":-183.973636,"median":-177.500403,"eighty":-159.234591,"marketCap":45345468372},{"date":"2021-01-08","current":-175.204969,"twenty":-179.748693,"median":-175.204969,"eighty":-157.849474,"marketCap":49583006362},{"date":"2021-01-15","current":-210.068615,"twenty":-203.838955,"median":-177.500403,"eighty":-159.234591,"marketCap":59449417905},{"date":"2021-01-22","current":-215.512551,"twenty":-212.706398,"median":-178.106532,"eighty":-160.608484,"marketCap":60990052032},{"date":"2021-01-29","current":-216.938077,"twenty":-215.460918,"median":-179.851959,"eighty":-162.893815,"marketCap":61393475813},{"date":"2021-02-05","current":-203.423644,"twenty":-215.155609,"median":-191.940866,"eighty":-167.09631,"marketCap":57568891300},{"date":"2021-02-12","current":-227.825951,"twenty":-215.510306,"median":-202.694044,"eighty":-171.801667,"marketCap":64474744067},{"date":"2021-02-19","current":-231.193334,"twenty":-222.101399,"median":-204.882844,"eighty":-173.094742,"marketCap":65427713630},{"date":"2021-02-26","current":-116.788728,"twenty":-216.938077,"median":-201.285355,"eighty":-171.478398,"marketCap":53839603744},{"date":"2021-03-05","current":-105.629777,"twenty":-216.713585,"median":-197.91236,"eighty":-158.570094,"marketCap":48695327335},{"date":"2021-03-12","current":-99.040119,"twenty":-215.512551,"median":-191.09902,"eighty":-116.788728,"marketCap":45657494992},{"date":"2021-03-19","current":-94.158891,"twenty":-215.501327,"median":-179.851959,"eighty":-114.491043,"marketCap":43407248812},{"date":"2021-03-26","current":-93.447626,"twenty":-215.299284,"median":-178.106532,"eighty":-102.1531,"marketCap":43079355797},{"date":"2021-04-01","current":-92.84096,"twenty":-214.724584,"median":-177.500403,"eighty":-98.546418,"marketCap":42799682343},{"date":"2021-04-09","current":-97.973222,"twenty":-214.329477,"median":-175.204969,"eighty":-94.571704,"marketCap":45165655470},{"date":"2021-04-16","current":-104.242114,"twenty":-213.027422,"median":-168.739593,"eighty":-94.753006,"marketCap":48055614492},{"date":"2021-04-23","current":-106.515372,"twenty":-212.672725,"median":-160.231337,"eighty":-97.333084,"marketCap":49103586285},{"date":"2021-04-30","current":-101.173555,"twenty":-212.544764,"median":-157.262427,"eighty":-98.079215,"marketCap":46641009032},{"date":"2021-05-07","current":-88.255677,"twenty":-211.096789,"median":-116.788728,"eighty":-94.753006,"marketCap":40685867276},{"date":"2021-05-14","current":-75.914031,"twenty":-210.20331,"median":-114.737217,"eighty":-93.281665,"marketCap":45965946063},{"date":"2021-05-21","current":-74.030576,"twenty":-209.03595,"median":-113.279359,"eighty":-92.6485,"marketCap":44825513574},{"date":"2021-05-28","current":-80.870211,"twenty":-206.802252,"median":-108.951827,"eighty":-91.345909,"marketCap":48966912699},{"date":"2021-06-04","current":-77.383127,"twenty":-205.453054,"median":-106.296599,"eighty":-90.692381,"marketCap":46855483405},{"date":"2021-06-11","current":-82.958156,"twenty":-204.007324,"median":-105.629777,"eighty":-88.156744,"marketCap":50231163572},{"date":"2021-06-18","current":-90.045331,"twenty":-202.985884,"median":-103.790075,"eighty":-87.275223,"marketCap":54522448109},{"date":"2021-06-25","current":-95.098374,"twenty":-201.003618,"median":-102.275676,"eighty":-87.818753,"marketCap":57582065558},{"date":"2021-07-02","current":-98.4294,"twenty":-199.445642,"median":-101.131895,"eighty":-88.156744,"marketCap":59599001875},{"date":"2021-07-09","current":-96.987211,"twenty":-198.659919,"median":-100.521921,"eighty":-88.36668,"marketCap":58725756426},{"date":"2021-07-16","current":-90.061475,"twenty":-197.3197,"median":-99.93966,"eighty":-88.683145,"marketCap":54532223245},{"date":"2021-07-23","current":-101.491361,"twenty":-195.757234,"median":-99.450183,"eighty":-89.086598,"marketCap":61453019264},{"date":"2021-07-30","current":-93.790718,"twenty":-191.82862,"median":-99.064394,"eighty":-89.630753,"marketCap":56790279573},{"date":"2021-08-06","current":-97.702924,"twenty":-187.159181,"median":-98.812062,"eighty":-90.045331,"marketCap":59159120772},{"date":"2021-08-13","current":-116.09636,"twenty":-183.973636,"median":-99.040119,"eighty":-90.051789,"marketCap":65826636030},{"date":"2021-08-20","current":-109.713116,"twenty":-179.748693,"median":-99.450183,"eighty":-90.291859,"marketCap":62207336929},{"date":"2021-08-27","current":-112.013706,"twenty":-179.09542,"median":-100.169775,"eighty":-90.674066,"marketCap":63511771526},{"date":"2021-09-03","current":-115.303669,"twenty":-178.154798,"median":-100.603766,"eighty":-90.865316,"marketCap":65377180587},{"date":"2021-09-10","current":-125.382161,"twenty":-177.811325,"median":-101.131895,"eighty":-91.07256,"marketCap":71091685516},{"date":"2021-09-17","current":-132.856099,"twenty":-177.557648,"median":-102.1531,"eighty":-91.091292,"marketCap":75329408273},{"date":"2021-09-24","current":-131.431641,"twenty":-177.122133,"median":-102.43847,"eighty":-91.179565,"marketCap":74521740220},{"date":"2021-10-01","current":-121.579632,"twenty":-175.833547,"median":-103.358955,"eighty":-91.417036,"marketCap":68935651131},{"date":"2021-10-08","current":-121.835915,"twenty":-174.782924,"median":-104.935946,"eighty":-91.525817,"marketCap":69080963794},{"date":"2021-10-15","current":-127.58739,"twenty":-172.771473,"median":-106.077826,"eighty":-91.873082,"marketCap":72342050285},{"date":"2021-10-22","current":-127.444348,"twenty":-170.382876,"median":-107.703092,"eighty":-92.07112,"marketCap":72260945543},{"date":"2021-10-29","current":-116.10232,"twenty":-165.224045,"median":-109.117108,"eighty":-92.878615,"marketCap":65830015395},{"date":"2021-11-05","current":-118.41483,"twenty":-161.739925,"median":-110.721013,"eighty":-93.04876,"marketCap":67141208720},{"date":"2021-11-12","current":-135.010721,"twenty":-159.899088,"median":-111.721663,"eighty":-93.142201,"marketCap":84381700527},{"date":"2021-11-19","current":-118.148789,"twenty":-158.329887,"median":-112.106088,"eighty":-93.204759,"marketCap":73842993204},{"date":"2021-11-26","current":-103.147598,"twenty":-157.369061,"median":-111.787224,"eighty":-93.209537,"marketCap":64467248701},{"date":"2021-12-03","current":-86.565601,"twenty":-157.155793,"median":-110.656097,"eighty":-93.12686,"marketCap":54103500387},{"date":"2021-12-10","current":-86.724779,"twenty":-156.235375,"median":-109.415112,"eighty":-91.87866,"marketCap":54202986882},{"date":"2021-12-17","current":-81.680471,"twenty":-135.010721,"median":-108.158629,"eighty":-91.181774,"marketCap":51050294163},{"date":"2021-12-23","current":-84.35357,"twenty":-133.583604,"median":-106.515372,"eighty":-91.001619,"marketCap":52720981164},{"date":"2021-12-31","current":-81.729871,"twenty":-132.930244,"median":-105.636751,"eighty":-90.058246,"marketCap":51081169283},{"date":"2022-01-07","current":-72.601813,"twenty":-132.183802,"median":-104.221194,"eighty":-89.265111,"marketCap":45376133385},{"date":"2022-01-14","current":-72.195634,"twenty":-131.948975,"median":-103.253276,"eighty":-88.477683,"marketCap":45122271294},{"date":"2022-01-21","current":-64.192803,"twenty":-131.631899,"median":-102.815331,"eighty":-87.275223,"marketCap":40120501999},{"date":"2022-01-28","current":-56.903531,"twenty":-131.36012,"median":-102.275676,"eighty":-86.284569,"marketCap":35564706645},{"date":"2022-02-04","current":-54.060275,"twenty":-130.776032,"median":-101.498887,"eighty":-85.432479,"marketCap":33787672012},{"date":"2022-02-11","current":-52.150135,"twenty":-130.003606,"median":-101.166101,"eighty":-84.812273,"marketCap":32593834073},{"date":"2022-02-18","current":-70.524578,"twenty":-129.491039,"median":-100.603766,"eighty":-83.113681,"marketCap":33005502328},{"date":"2022-02-25","current":-74.645822,"twenty":-129.269324,"median":-100.419243,"eighty":-82.044721,"marketCap":34934244861},{"date":"2022-03-04","current":-66.897972,"twenty":-129.07741,"median":-99.93966,"eighty":-81.031843,"marketCap":31308250830},{"date":"2022-03-11","current":-64.746457,"twenty":-128.879531,"median":-99.164974,"eighty":-79.804026,"marketCap":30301341806},{"date":"2022-03-18","current":-79.874064,"twenty":-128.69715,"median":-98.967531,"eighty":-78.382282,"marketCap":37381062002},{"date":"2022-03-25","current":-78.385126,"twenty":-128.473058,"median":-98.493976,"eighty":-78.568157,"marketCap":36684239148},{"date":"2022-04-01","current":-90.006285,"twenty":-128.052276,"median":-98.354062,"eighty":-79.018349,"marketCap":42122941524},{"date":"2022-04-08","current":-79.226376,"twenty":-127.530173,"median":-98.039468,"eighty":-79.248552,"marketCap":37077944061},{"date":"2022-04-14","current":-81.377891,"twenty":-127.384747,"median":-97.64104,"eighty":-78.919438,"marketCap":38084853085},{"date":"2022-04-22","current":-66.257729,"twenty":-127.098663,"median":-96.987211,"eighty":-77.98369,"marketCap":31008617003},{"date":"2022-04-29","current":-60.622099,"twenty":-126.84834,"median":-96.325311,"eighty":-77.242233,"marketCap":28371142500},{"date":"2022-05-06","current":-48.245004,"twenty":-126.477656,"median":-96.067009,"eighty":-76.697794,"marketCap":25328627188},{"date":"2022-05-13","current":-49.31548,"twenty":-125.877174,"median":-95.703771,"eighty":-75.740881,"marketCap":25890626959},{"date":"2022-05-20","current":-44.311006,"twenty":-125.549833,"median":-95.550404,"eighty":-74.957788,"marketCap":23263278029},{"date":"2022-05-27","current":-52.245907,"twenty":-125.320176,"median":-95.208691,"eighty":-74.570615,"marketCap":27429101333},{"date":"2022-06-03","current":-51.512733,"twenty":-125.072237,"median":-94.873568,"eighty":-73.723841,"marketCap":27044184643},{"date":"2022-06-10","current":-47.076157,"twenty":-124.828793,"median":-94.674907,"eighty":-73.249505,"marketCap":24714982380},{"date":"2022-06-17","current":-46.70518,"twenty":-124.351068,"median":-94.388042,"eighty":-72.195634,"marketCap":24520219733},{"date":"2022-06-24","current":-56.108298,"twenty":-123.921942,"median":-93.974805,"eighty":-70.56604,"marketCap":29456856612},{"date":"2022-07-01","current":-51.444594,"twenty":-123.671619,"median":-93.447626,"eighty":-69.336367,"marketCap":27008411912},{"date":"2022-07-08","current":-56.751829,"twenty":-123.235342,"median":-93.209537,"eighty":-68.150818,"marketCap":29794710183},{"date":"2022-07-15","current":-53.072348,"twenty":-122.861048,"median":-93.078047,"eighty":-66.595237,"marketCap":27862982708},{"date":"2022-07-22","current":-55.608616,"twenty":-122.775223,"median":-92.724158,"eighty":-64.612818,"marketCap":29194523252},{"date":"2022-07-29","current":-52.807365,"twenty":-122.712046,"median":-91.875173,"eighty":-62.839911,"marketCap":27723866532},{"date":"2022-08-05","current":-45.187132,"twenty":-122.529668,"median":-91.411457,"eighty":-61.247156,"marketCap":30998372593},{"date":"2022-08-12","current":-43.543759,"twenty":-122.374706,"median":-91.102654,"eighty":-59.807225,"marketCap":29871018652},{"date":"2022-08-19","current":-36.576307,"twenty":-122.214976,"median":-90.729013,"eighty":-59.114203,"marketCap":25091346803},{"date":"2022-08-26","current":-34.702187,"twenty":-121.955117,"median":-90.275823,"eighty":-57.276608,"marketCap":23805700014},{"date":"2022-09-02","current":-32.771786,"twenty":-121.682145,"median":-90.045331,"eighty":-56.673563,"marketCap":22481445212},{"date":"2022-09-09","current":-36.193604,"twenty":-121.422286,"median":-89.721724,"eighty":-55.872654,"marketCap":24828812324},{"date":"2022-09-16","current":-33.278305,"twenty":-120.611715,"median":-88.809924,"eighty":-55.390572,"marketCap":22828917318},{"date":"2022-09-23","current":-29.271176,"twenty":-119.411356,"median":-88.533185,"eighty":-54.4972,"marketCap":20080026885},{"date":"2022-09-30","current":-27.830411,"twenty":-118.829652,"median":-88.013448,"eighty":-54.06485,"marketCap":19091661785},{"date":"2022-10-07","current":-27.796643,"twenty":-118.673498,"median":-87.534367,"eighty":-53.786013,"marketCap":19068496978},{"date":"2022-10-14","current":-24.234125,"twenty":-118.593633,"median":-86.822025,"eighty":-53.12383,"marketCap":16624609838},{"date":"2022-10-21","current":-25.455399,"twenty":-118.511383,"median":-86.565601,"eighty":-52.861876,"marketCap":17462403691},{"date":"2022-10-28","current":-26.485321,"twenty":-118.308414,"median":-85.703842,"eighty":-52.343298,"marketCap":18168930306},{"date":"2022-11-04","current":-22.750419,"twenty":-118.078787,"median":-85.471224,"eighty":-51.697464,"marketCap":20020368997},{"date":"2022-11-11","current":-27.788422,"twenty":-117.911799,"median":-85.20245,"eighty":-51.052419,"marketCap":24453811191},{"date":"2022-11-18","current":-25.714988,"twenty":-117.729057,"median":-85.121256,"eighty":-49.307451,"marketCap":22629189622},{"date":"2022-11-25","current":-24.470928,"twenty":-117.572539,"median":-84.571663,"eighty":-48.312558,"marketCap":21534416681},{"date":"2022-12-02","current":-24.347404,"twenty":-117.351552,"median":-83.963857,"eighty":-47.089074,"marketCap":21425715822},{"date":"2022-12-09","current":-24.382697,"twenty":-116.811769,"median":-82.958156,"eighty":-45.823053,"marketCap":21456773210},{"date":"2022-12-16","current":-23.169518,"twenty":-116.711047,"median":-82.513206,"eighty":-44.871602,"marketCap":20389175484},{"date":"2022-12-23","current":-22.362202,"twenty":-116.395318,"median":-82.237062,"eighty":-44.199197,"marketCap":19678737724},{"date":"2022-12-30","current":-21.53724,"twenty":-116.375292,"median":-81.729871,"eighty":-43.836414,"marketCap":18952771271},{"date":"2023-01-06","current":-21.175492,"twenty":-116.156914,"median":-81.377891,"eighty":-42.865864,"marketCap":18634433040},{"date":"2023-01-13","current":-23.09011,"twenty":-116.097552,"median":-80.749132,"eighty":-41.344341,"marketCap":20319296360},{"date":"2023-01-20","current":-25.595876,"twenty":-115.620745,"median":-80.100381,"eighty":-38.038459,"marketCap":22524370937},{"date":"2023-01-27","current":-25.864981,"twenty":-115.192812,"median":-79.775819,"eighty":-36.459245,"marketCap":22761183523},{"date":"2023-02-03","current":-26.045855,"twenty":-115.037598,"median":-79.287598,"eighty":-35.974112,"marketCap":22920352639},{"date":"2023-02-10","current":-25.463529,"twenty":-114.903779,"median":-78.842704,"eighty":-34.648158,"marketCap":22407905730},{"date":"2023-02-17","current":-17.579278,"twenty":-114.634907,"median":-78.018057,"eighty":-33.345841,"marketCap":23995714712},{"date":"2023-02-24","current":-15.668054,"twenty":-114.491043,"median":-77.842801,"eighty":-33.137605,"marketCap":21386894086},{"date":"2023-03-03","current":-16.470051,"twenty":-114.420345,"median":-77.207009,"eighty":-32.285528,"marketCap":22481620007},{"date":"2023-03-10","current":-15.289516,"twenty":-114.295225,"median":-76.87231,"eighty":-29.92484,"marketCap":20870188925},{"date":"2023-03-17","current":-17.130692,"twenty":-114.24516,"median":-76.339154,"eighty":-28.980772,"marketCap":23383394091},{"date":"2023-03-24","current":-17.426544,"twenty":-114.158142,"median":-75.805813,"eighty":-28.090009,"marketCap":23787232051},{"date":"2023-03-31","current":-18.256653,"twenty":-113.980532,"median":-75.445858,"eighty":-27.79171,"marketCap":24920330792},{"date":"2023-04-06","current":-17.481118,"twenty":-113.725864,"median":-74.859296,"eighty":-27.300503,"marketCap":23861726432},{"date":"2023-04-14","current":-17.650587,"twenty":-113.234731,"median":-74.622799,"eighty":-26.746411,"marketCap":24093051089},{"date":"2023-04-21","current":-17.107713,"twenty":-112.884667,"median":-74.551112,"eighty":-26.479615,"marketCap":23352028036},{"date":"2023-04-28","current":-16.780265,"twenty":-112.161516,"median":-73.71846,"eighty":-26.268411,"marketCap":22905061751},{"date":"2023-05-05","current":-17.960402,"twenty":-111.981522,"median":-73.331006,"eighty":-26.095314,"marketCap":24408186022},{"date":"2023-05-12","current":-19.219497,"twenty":-111.82656,"median":-72.467335,"eighty":-25.871157,"marketCap":26119296951},{"date":"2023-05-19","current":-19.148018,"twenty":-111.534516,"median":-72.195634,"eighty":-25.733421,"marketCap":26022155858},{"date":"2023-05-26","current":-19.013635,"twenty":-110.759963,"median":-71.056209,"eighty":-25.637977,"marketCap":25839530605},{"date":"2023-06-02","current":-19.319569,"twenty":-110.656097,"median":-70.38308,"eighty":-25.55176,"marketCap":26255294480},{"date":"2023-06-09","current":-20.005776,"twenty":-110.579582,"median":-69.556981,"eighty":-25.382235,"marketCap":27187848968},{"date":"2023-06-16","current":-20.517571,"twenty":-109.713116,"median":-68.334097,"eighty":-25.00516,"marketCap":27883379191},{"date":"2023-06-23","current":-20.80635,"twenty":-109.355511,"median":-67.932784,"eighty":-24.770529,"marketCap":28275829204},{"date":"2023-06-30","current":-21.572613,"twenty":-108.873937,"median":-66.897972,"eighty":-24.389755,"marketCap":29317181716},{"date":"2023-07-07","current":-22.012929,"twenty":-108.439071,"median":-66.375642,"eighty":-24.352698,"marketCap":29915570846},{"date":"2023-07-14","current":-23.814221,"twenty":-107.976414,"median":-64.902795,"eighty":-24.066829,"marketCap":32363526377},{"date":"2023-07-21","current":-23.914293,"twenty":-107.101119,"median":-64.192803,"eighty":-24.035066,"marketCap":32499523906},{"date":"2023-07-28","current":-24.600499,"twenty":-106.427863,"median":-62.821416,"eighty":-24.066165,"marketCap":33432078394},{"date":"2023-08-04","current":-26.549155,"twenty":-105.991006,"median":-61.737091,"eighty":-24.106523,"marketCap":33611229731},{"date":"2023-08-11","current":-25.595423,"twenty":-105.640935,"median":-60.916165,"eighty":-24.10918,"marketCap":32403805494},{"date":"2023-08-18","current":-24.194338,"twenty":-105.352244,"median":-60.043187,"eighty":-24.119381,"marketCap":30630032430},{"date":"2023-08-25","current":-23.65068,"twenty":-104.23793,"median":-59.405898,"eighty":-24.106523,"marketCap":29941761285},{"date":"2023-09-01","current":-26.135974,"twenty":-104.14085,"median":-58.75813,"eighty":-24.10918,"marketCap":33088143661},{"date":"2023-09-08","current":-25.480478,"twenty":-103.819476,"median":-57.539208,"eighty":-24.10918,"marketCap":32258285309},{"date":"2023-09-15","current":-25.778713,"twenty":-103.358955,"median":-57.040754,"eighty":-24.160183,"marketCap":32635851195},{"date":"2023-09-22","current":-23.489136,"twenty":-103.147598,"median":-56.706403,"eighty":-24.160183,"marketCap":29737246431},{"date":"2023-09-29","current":-24.169485,"twenty":-103.084565,"median":-55.995446,"eighty":-24.10918,"marketCap":30598568606},{"date":"2023-10-06","current":-22.929945,"twenty":-102.546097,"median":-55.828173,"eighty":-24.105859,"marketCap":29029310396},{"date":"2023-10-13","current":-24.884008,"twenty":-102.330844,"median":-55.426913,"eighty":-24.056241,"marketCap":31503153539},{"date":"2023-10-20","current":-22.793254,"twenty":-102.275676,"median":-54.84395,"eighty":-23.998621,"marketCap":28856259365},{"date":"2023-10-27","current":-22.066305,"twenty":-102.226646,"median":-54.533541,"eighty":-23.861821,"marketCap":27935942520},{"date":"2023-11-03","current":-33.485386,"twenty":-101.894426,"median":-54.321554,"eighty":-23.805911,"marketCap":34958742650},{"date":"2023-11-10","current":-32.241937,"twenty":-101.500393,"median":-54.060275,"eighty":-23.819269,"marketCap":33660582256},{"date":"2023-11-17","current":-36.269795,"twenty":-101.364239,"median":-53.878654,"eighty":-23.861821,"marketCap":37865666233},{"date":"2023-11-24","current":-35.78157,"twenty":-101.172064,"median":-53.714473,"eighty":-23.931159,"marketCap":37355959085},{"date":"2023-12-01","current":-35.846412,"twenty":-101.150928,"median":-53.201054,"eighty":-24.000054,"marketCap":37423654565},{"date":"2023-12-08","current":-37.749728,"twenty":-101.003768,"median":-53.00421,"eighty":-24.009946,"marketCap":39410716028},{"date":"2023-12-15","current":-38.813906,"twenty":-100.636245,"median":-52.807365,"eighty":-24.027219,"marketCap":40521718329},{"date":"2023-12-22","current":-38.356195,"twenty":-100.530215,"median":-52.500742,"eighty":-24.035066,"marketCap":40043867877},{"date":"2023-12-29","current":-38.222696,"twenty":-100.471961,"median":-52.245907,"eighty":-24.050947,"marketCap":39904494829},{"date":"2024-01-05","current":-35.815898,"twenty":-100.425903,"median":-52.081275,"eighty":-24.076088,"marketCap":37391797869},{"date":"2024-01-12","current":-39.660672,"twenty":-100.299476,"median":-51.512733,"eighty":-24.107187,"marketCap":41405741665},{"date":"2024-01-19","current":-40.03447,"twenty":-100.123752,"median":-51.444594,"eighty":-24.10918,"marketCap":41795986201},{"date":"2024-01-26","current":-41.01092,"twenty":-99.87869,"median":-50.850243,"eighty":-24.119381,"marketCap":42815400499},{"date":"2024-02-02","current":-40.927006,"twenty":-99.56096,"median":-49.31548,"eighty":-24.162043,"marketCap":42727794583},{"date":"2024-02-09","current":-45.122692,"twenty":-99.225322,"median":-48.761071,"eighty":-24.170728,"marketCap":47108090393},{"date":"2024-02-16","current":-90.110777,"twenty":-99.059539,"median":-48.245004,"eighty":-24.176942,"marketCap":50281813811},{"date":"2024-02-23","current":-87.903497,"twenty":-99.040119,"median":-48.939366,"eighty":-24.181912,"marketCap":49050151257},{"date":"2024-03-01","current":-90.191406,"twenty":-98.967531,"median":-49.320104,"eighty":-24.194338,"marketCap":50326804564},{"date":"2024-03-08","current":-96.439715,"twenty":-98.656594,"median":-51.043334,"eighty":-24.209872,"marketCap":53813360905},{"date":"2024-03-15","current":-95.969101,"twenty":-98.558552,"median":-51.450513,"eighty":-24.234125,"marketCap":53550758168},{"date":"2024-03-22","current":-99.017233,"twenty":-98.656594,"median":-51.974561,"eighty":-24.237831,"marketCap":55251615896},{"date":"2024-03-28","current":-100.552159,"twenty":-99.044974,"median":-52.150135,"eighty":-24.27014,"marketCap":56108104823},{"date":"2024-04-05","current":-97.460586,"twenty":-99.402412,"median":-52.500742,"eighty":-24.314169,"marketCap":54383006842},{"date":"2024-04-12","current":-102.050884,"twenty":-99.56937,"median":-52.807365,"eighty":-24.330019,"marketCap":56944393540},{"date":"2024-04-19","current":-94.195247,"twenty":-99.56937,"median":-53.00421,"eighty":-24.34427,"marketCap":52560947851},{"date":"2024-04-26","current":-92.754443,"twenty":-99.512463,"median":-53.201054,"eighty":-24.36858,"marketCap":51756979471},{"date":"2024-05-03","current":-111.292875,"twenty":-99.56937,"median":-53.714473,"eighty":-24.380932,"marketCap":46743007464},{"date":"2024-05-10","current":-113.103782,"twenty":-99.867818,"median":-53.905152,"eighty":-24.382697,"marketCap":47503588287},{"date":"2024-05-17","current":-113.094046,"twenty":-100.229307,"median":-54.065994,"eighty":-24.386099,"marketCap":47499499143},{"date":"2024-05-24","current":-107.47634,"twenty":-100.550138,"median":-54.329125,"eighty":-24.397664,"marketCap":45140062934},{"date":"2024-05-31","current":-107.622381,"twenty":-101.06279,"median":-54.533541,"eighty":-24.400351,"marketCap":45201400097},{"date":"2024-06-07","current":-111.05921,"twenty":-101.497382,"median":-55.207122,"eighty":-24.410649,"marketCap":46644868003},{"date":"2024-06-14","current":-110.767128,"twenty":-102.112214,"median":-55.652293,"eighty":-24.438878,"marketCap":46522193677},{"date":"2024-06-21","current":-107.301091,"twenty":-102.503046,"median":-55.8471,"eighty":-24.474636,"marketCap":45066458338},{"date":"2024-06-28","current":-107.661325,"twenty":-103.109778,"median":-55.87431,"eighty":-24.482051,"marketCap":45217756674},{"date":"2024-07-05","current":-104.779452,"twenty":-104.060507,"median":-56.3663,"eighty":-24.493137,"marketCap":44007369988},{"date":"2024-07-12","current":-102.63752,"twenty":-104.564517,"median":-56.751829,"eighty":-24.509883,"marketCap":43107758261},{"date":"2024-07-15","current":-102.228605,"twenty":-104.457049,"median":-56.82768,"eighty":-24.515505,"marketCap":42936014205},{"date":"2024-08-02","current":-108.708944,"twenty":-104.779452,"median":-56.903531,"eighty":-24.521126,"marketCap":44244540352},{"date":"2024-08-09","current":-126.152079,"twenty":-105.698536,"median":-57.440786,"eighty":-24.585749,"marketCap":51343896081},{"date":"2024-08-16","current":-131.743783,"twenty":-106.232653,"median":-58.75813,"eighty":-24.601144,"marketCap":53619719625},{"date":"2024-08-23","current":-130.237157,"twenty":-107.336141,"median":-59.405898,"eighty":-24.601305,"marketCap":53006523046},{"date":"2024-08-30","current":-127.941829,"twenty":-107.708058,"median":-60.043187,"eighty":-24.616672,"marketCap":52072324231},{"date":"2024-09-06","current":-127.75982,"twenty":-108.240106,"median":-60.622099,"eighty":-24.655588,"marketCap":51998246792},{"date":"2024-09-13","current":-131.642667,"twenty":-108.74165,"median":-61.504433,"eighty":-24.684563,"marketCap":53578565492},{"date":"2024-09-20","current":-138.821889,"twenty":-109.361241,"median":-62.728946,"eighty":-24.729969,"marketCap":56500508921},{"date":"2024-09-27","current":-144.615825,"twenty":-109.846096,"median":-63.74005,"eighty":-24.775723,"marketCap":58858640730},{"date":"2024-10-04","current":-143.705783,"twenty":-110.400028,"median":-64.746457,"eighty":-24.806342,"marketCap":58488253535},{"date":"2024-10-11","current":-146.102227,"twenty":-110.793987,"median":-66.316686,"eighty":-24.857912,"marketCap":59463606482},{"date":"2024-10-18","current":-153.089329,"twenty":-111.436969,"median":-66.897972,"eighty":-24.924676,"marketCap":62307357059},{"date":"2024-10-25","current":-154.899302,"twenty":-111.917008,"median":-68.114479,"eighty":-24.957082,"marketCap":63044016036},{"date":"2024-10-31","current":-371.463902,"twenty":-112.124564,"median":-68.412966,"eighty":-24.978431,"marketCap":63891791172},{"date":"2024-11-08","current":-411.990956,"twenty":-113.099888,"median":-69.588402,"eighty":-25.043684,"marketCap":70862444411},{"date":"2024-11-15","current":-419.743409,"twenty":-113.676417,"median":-70.550492,"eighty":-25.110418,"marketCap":72195866338},{"date":"2024-11-22","current":-418.221899,"twenty":-114.295225,"median":-71.996443,"eighty":-25.129803,"marketCap":71934166707},{"date":"2024-11-29","current":-435.87624,"twenty":-114.490095,"median":-72.321879,"eighty":-25.139371,"marketCap":74970713214},{"date":"2024-12-06","current":-424.790956,"twenty":-115.091804,"median":-72.925659,"eighty":-25.153253,"marketCap":73064044477},{"date":"2024-12-13","current":-425.104919,"twenty":-116.320698,"median":-73.59469,"eighty":-25.207376,"marketCap":73118045988},{"date":"2024-12-20","current":-404.890578,"twenty":-117.351552,"median":-73.877208,"eighty":-25.252666,"marketCap":69641179468},{"date":"2024-12-27","current":-411.942654,"twenty":-117.973784,"median":-74.557219,"eighty":-25.297188,"marketCap":70854136486},{"date":"2025-01-03","current":-412.135862,"twenty":-118.545598,"median":-74.622799,"eighty":-25.365226,"marketCap":70887368185},{"date":"2025-01-10","current":-419.550201,"twenty":-118.792699,"median":-74.782317,"eighty":-25.388989,"marketCap":72162634639},{"date":"2025-01-17","current":-412.61888,"twenty":-121.682145,"median":-75.445858,"eighty":-25.430636,"marketCap":70970447433},{"date":"2025-01-24","current":-442.27624,"twenty":-122.393779,"median":-75.697594,"eighty":-25.457975,"marketCap":76071513248},{"date":"2025-01-31","current":-455.414353,"twenty":-122.779991,"median":-76.29755,"eighty":-25.462514,"marketCap":78331268788},{"date":"2025-02-07","current":-474.445297,"twenty":-123.74314,"median":-76.75474,"eighty":-25.470309,"marketCap":81604591151},{"date":"2025-02-14","current":694.488476,"twenty":-123.930919,"median":-76.719149,"eighty":-25.457975,"marketCap":85422082587},{"date":"2025-02-21","current":690.767748,"twenty":-123.778901,"median":-76.29755,"eighty":-25.314197,"marketCap":84964432989},{"date":"2025-02-28","current":668.874936,"twenty":-123.502353,"median":-75.697594,"eighty":-25.139371,"marketCap":82271617090},{"date":"2025-03-07","current":615.150453,"twenty":-122.943782,"median":-75.398808,"eighty":-24.969521,"marketCap":75663505689},{"date":"2025-03-14","current":608.934397,"twenty":-122.834379,"median":-74.705337,"eighty":-24.793915,"marketCap":74898930816},{"date":"2025-03-21","current":658.936077,"twenty":-122.784759,"median":-74.581551,"eighty":-24.632205,"marketCap":81049137486},{"date":"2025-03-28","current":662.65888,"twenty":-122.747807,"median":-74.030576,"eighty":-24.541497,"marketCap":81507042217},{"date":"2025-04-04","current":594.248111,"twenty":-122.671723,"median":-73.653885,"eighty":-24.428194,"marketCap":73092517655}],"updateTime":1743879619714}}}