美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares Big Data Refiners ETF

36.80

+1.534.33%

成交量：1,727.00

成交额：6.30万

市值：552.01万

市盈率：- -

高：36.80

开：36.48

低：36.06

收：35.27

52周最高：49.14

52周最低：33.03

股本：15.00万

流通股本：15.00万

量比：0.19

换手率：1.15%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

前 20 大 DAT 公司市值累计缩水 170 亿美元，Bitmine 占比超 40%

Bitwise CIO：加密寒冬自 2025 年 1 月就已开始，但被 ETF 及 DAT 资金流入数据掩盖，现在即将结束

美股加密股盘前普跌，MSTR 跌 7.25%，BMNR 跌 10%

Metaplanet股价今日大涨14.58%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DAT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAT\",,,,,undefined,":{"symbol":"DAT","market":"US","secType":"STK","nameCN":"ProShares Big Data Refiners ETF","latestPrice":36.8003,"timestamp":1770411600000,"preClose":35.2725,"halted":0,"volume":1727,"delay":0,"changeRate":0.04331419661209155,"floatShares":150001,"shares":150001,"eps":0,"marketStatus":"休市中","change":1.5278,"latestTime":"02-06 16:00:00 EST","open":36.48,"high":36.8003,"low":36.055,"amount":62993.3019,"amplitude":0.02113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":35.2725,"sharesOutstanding":150001,"nav":35.3682,"aum":5305265.3682,"bidAskSpread":0,"volumeRatio":0.1947451471522185,"impliedVol":0.1724,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAT\",,,,,undefined,":{"symbol":"DAT","floatShares":150001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1947451471522185,"shares":150001,"dividePrice":0,"high":36.8003,"amplitude":0.02113,"preClose":35.2725,"low":36.055,"week52Low":33.03,"pbRate":"--","week52High":49.14,"institutionHeld":0,"latestPrice":36.8003,"eps":0,"divideRate":0,"volume":1727,"delay":0,"ttmEps":0,"open":36.48,"prevYearClose":45.74,"prevWeekClose":38.9956,"prevMonthClose":38.9956,"prevQuarterClose":45.74,"fiveDayClose":38.9956,"twentyDayClose":46.2957,"sixtyDayClose":48.0944},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609345813","title":"前 20 大 DAT 公司市值累计缩水 170 亿美元，Bitmine 占比超 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609345813","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609345813?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 09:44","pubTimestamp":1770255843,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 TheDefiant 报道，随着加密货币市场持续下跌（BTC 和 ETH 分别跌破 73,000 美元和 2,100 美元）， 20 个最大的 DAT 累计市值缩水 170 亿美元。\n\n其中，Tom Lee 的 Bitmine Immersion 占该数字的近 44%，其持有的 ETH 未实现损失高达 75 亿美元，平均购买价格为 3900 美元。\n\nMichael Saylor 的 Strategy 紧随其后，尽管比特币的交易价格仅比其 76,000 美元的平均收购价格低 2.8%，但该公司仍亏损了 22 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2243548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAT"],"gpt_icon":0},{"id":"2609348760","title":"Bitwise CIO：加密寒冬自 2025 年 1 月就已开始，但被 ETF 及 DAT 资金流入数据掩盖，现在即将结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2609348760","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609348760?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 09:27","pubTimestamp":1770254857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4550","BK4194","BK4223","DAT","BK4585","CIO","FDN","BK4588"],"gpt_icon":0},{"id":"2608002866","title":"美股加密股盘前普跌，MSTR 跌 7.25%，BMNR 跌 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608002866","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608002866?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 20:26","pubTimestamp":1770035176,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7607986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MSTR","3LMI.UK","BK4600","WNTR","MTYY","MST","MSTP","MSTK","BK4596","MSII","BMNR","MSTY","07799","MSOO","09399","BK4147","SMST","MSDD","SMI3.UK","MSST","BK4595","MSTW","IMST","DAT","LMI3.UK","BK4585","MSTZ","3SMI.UK","07399","MSTX","MSTU","BK4516","BK4588","MSTY.UK","BK4023","APED","09799"],"gpt_icon":0},{"id":"2603569230","title":"Metaplanet股价今日大涨14.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603569230","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603569230?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 10:15","pubTimestamp":1768356900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/328146","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["83042","09042","BTC.USD.CC","YCS","BK1611","MBTmain","BK4585","BK4588","DAT","IBIT","MSTU","BK4601","BTC.USD.HKCC","MJYmain","JPYmain","09439","FXY","03008","BK4594","09008","03439","03042"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DAT\",params:#limit:6,delay:false,,,undefined,":[]}}