美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Endava Ltd

17.45

-0.5500-3.06%

盘后：17.38-0.0700-0.40%16:44 EDT

成交量：68.51万

成交额：1,192.43万

市值：10.36亿

市盈率：149.48

高：17.78

开：17.20

低：16.70

收：18.00

数据加载中...

总览公司新闻公告

Endava Plc盘中异动股价大跌5.08%报17.09美元

Endava Plc盘中异动早盘股价大跌5.66%

Endava Plc盘中异动大幅下挫5.04%报21.95美元

Endava Plc盘中异动早盘股价大跌5.41%

Endava Plc盘中异动快速下跌5.07%

Endava Plc盘中异动股价大涨5.60%

Endava Plc盘中异动股价大涨5.05%

Endava Plc盘中异动早盘大幅上涨5.01%报28.08美元

Endava Plc盘中异动早盘急速跳水5.44%报26.72美元

Endava Plc盘中异动早盘股价大涨7.21%报30.56美元

Endava Plc盘中异动股价大涨5.20%

Endava Plc盘中异动股价大涨5.02%

Endava Plc盘中异动早盘股价大涨5.12%

Endava Plc盘中异动下午盘股价大跌5.01%报23.50美元

Endava Plc盘中异动股价大涨5.02%报25.94美元

Endava Plc盘中异动股价大跌5.01%报24.10美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DAVA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVA\",,,,,undefined,":{"symbol":"DAVA","market":"US","secType":"STK","nameCN":"Endava Ltd","latestPrice":17.45,"timestamp":1743796800000,"preClose":18,"halted":0,"volume":685076,"hourTrading":{"tag":"盘后","latestPrice":17.38,"preClose":17.45,"latestTime":"16:44 EDT","volume":3462,"amount":60412.49546399999,"timestamp":1743799457717},"delay":0,"floatShares":43051331,"shares":59380115,"eps":0.116736,"marketStatus":"盘后交易","change":-0.55,"latestTime":"04-04 17:22:21 EDT","open":17.2,"high":17.78,"low":16.702,"amount":11924273.233292,"amplitude":0.059889,"askPrice":17.9,"askSize":100,"bidPrice":17.11,"bidSize":52,"shortable":3,"etf":0,"ttmEps":0.116736,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1532664000000,"exchange":"NYSE","adjPreClose":18,"preHourTrading":{"tag":"盘前","latestPrice":17.2001,"preClose":18,"latestTime":"09:16 EDT","volume":645,"amount":11154.541635000001,"timestamp":1743772585555},"postHourTrading":{"tag":"盘后","latestPrice":17.38,"preClose":17.45,"latestTime":"16:44 EDT","volume":3462,"amount":60412.49546399999,"timestamp":1743799457717},"volumeRatio":1.207999,"impliedVol":0.4659,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVA\",,,,,undefined,":{"symbol":"DAVA","floatShares":43051331,"roa":"1.40%","roe":"0.86%","lyrEps":0.371039,"volumeRatio":1.207999,"shares":59380115,"dividePrice":0,"high":17.78,"amplitude":0.059889,"preClose":18,"low":16.702,"week52Low":16.702,"pbRate":"1.23","psRate":"1.06","week52High":35.565,"institutionHeld":0,"latestPrice":17.45,"committee":-0.315789,"eps":0.116736,"divideRate":0,"volume":685076,"delay":0,"ttmEps":0.116736,"open":17.2,"prevYearClose":30.9,"prevWeekClose":19.92,"prevMonthClose":19.51,"prevQuarterClose":19.51,"fiveDayClose":19.92,"twentyDayClose":23.11,"sixtyDayClose":31.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAVA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524778364","title":"Endava Plc盘中异动 股价大跌5.08%报17.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524778364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524778364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:16","pubTimestamp":1743776216,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时16分，Endava Plc股票出现异动，股价快速跳水5.08%。截至发稿，该股报17.09美元/股，成交量5.2175万股，换手率0.09%，振幅1.86%。Endava Plc股票所在的软件服务行业中，整体跌幅为2.64%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221657aa2c5b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221657aa2c5b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","BK4134","BK4585","LU0154245673.USD","LU1814569148.SGD","LU0648005311.SGD","LU2362541273.HKD","BK4588","LU2362541513.USD","LU2517655291.USD","LU0154245756.USD","LU2362540622.SGD","LU2517655374.HKD","LU0107464264.USD","LU0084288595.USD","DAVA","IT"],"gpt_icon":0},{"id":"2524266487","title":"Endava Plc盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:48","pubTimestamp":1743688096,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时48分，Endava Plc股票出现异动，股价急速跳水5.66%。截至发稿，该股报18.43美元/股，成交量6.2542万股，换手率0.11%，振幅2.80%。Endava Plc股票所在的软件服务行业中，整体跌幅为3.26%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214816a44cc093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214816a44cc093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IT","LU0107464264.USD","LU0648005311.SGD","LU2517655028.SGD","BK4585","BK4134","LU2362541513.USD","LU2517655374.HKD","LU2517655291.USD","LU2362540622.SGD","DAVA","BK4588","LU0084288595.USD","LU0154245673.USD","LU2362541273.HKD","LU1814569148.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"2518091632","title":"Endava Plc盘中异动 大幅下挫5.04%报21.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518091632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518091632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:27","pubTimestamp":1741631264,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时27分，Endava Plc股票出现异动，股价快速下挫5.04%。截至发稿，该股报21.95美元/股，成交量25.1064万股，换手率0.42%，振幅4.87%。Endava Plc股票所在的软件服务行业中，整体跌幅为4.25%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022744abf3691d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022744abf3691d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288595.USD","LU2362541273.HKD","LU1814569148.SGD","LU2517655028.SGD","LU0107464264.USD","BK4585","LU2517655374.HKD","IT","BK4134","DAVA","LU0154245756.USD","LU2362540622.SGD","LU2362541513.USD","BK4588","LU0648005311.SGD","LU2517655291.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2513165299","title":"Endava Plc盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513165299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513165299?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:53","pubTimestamp":1740149607,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时53分，Endava Plc股票出现异动，股价大幅跳水5.41%。截至发稿，该股报26.77美元/股，成交量9.1955万股，换手率0.15%，振幅7.58%。Endava Plc股票所在的软件服务行业中，整体跌幅为0.35%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225328988de33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225328988de33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","LU1814569148.SGD","LU2362541273.HKD","IT","LU2517655028.SGD","BK4134","LU0154245756.USD","LU0154245673.USD","LU2362540622.SGD","LU0107464264.USD","LU0648005311.SGD","BK4588","LU0084288595.USD","LU2517655291.USD","LU2517655374.HKD","BK4585","DAVA"],"gpt_icon":0},{"id":"2512590489","title":"Endava Plc盘中异动 快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512590489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512590489?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:07","pubTimestamp":1739977644,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时07分，Endava Plc股票出现波动，股价急速下跌5.07%。Endava Plc股票所在的软件服务行业中，整体跌幅为0.91%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230724988b37b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230724988b37b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","LU0084288595.USD","LU2517655028.SGD","LU2362541273.HKD","DAVA","BK4134","LU0154245756.USD","LU0154245673.USD","LU2362540622.SGD","LU2362541513.USD","BK4585","BK4588","LU2517655374.HKD","BK4023","LU0648005311.SGD","LU2517655291.USD","IT","LU0107464264.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2492171501","title":"Endava Plc盘中异动 股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171501?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:36","pubTimestamp":1734618977,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时36分，Endava Plc股票出现异动，股价大幅上涨5.60%。截至发稿，该股报31.66美元/股，成交量1.4262万股，换手率0.02%，振幅1.75%。Endava Plc股票所在的软件服务行业中，整体涨幅为1.08%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223620984cd96a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223620984cd96a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0154245756.USD","DAVA","LU0648005311.SGD","LU2517655291.USD","LU1814569148.SGD","IT","BK4134","BK4588","LU0107464264.USD","LU0084288595.USD","LU2517655028.SGD","LU2517655374.HKD","LU0154245673.USD"],"gpt_icon":0},{"id":"2489255516","title":"Endava Plc盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489255516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489255516?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 00:50","pubTimestamp":1733503822,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时50分，Endava Plc股票出现异动，股价快速拉升5.05%。截至发稿，该股报29.94美元/股，成交量10.1503万股，换手率0.17%，振幅4.98%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.77%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207005023ab631925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207005023ab631925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVA","LU0154245673.USD","LU2517655028.SGD","LU0107464264.USD","LU0648005311.SGD","IT","LU0154245756.USD","LU2517655291.USD","BK4134","LU0084288595.USD","LU1814569148.SGD","LU2517655374.HKD","BK4585","BK4588"],"gpt_icon":0},{"id":"2485741397","title":"Endava Plc盘中异动 早盘大幅上涨5.01%报28.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485741397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485741397?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 23:16","pubTimestamp":1732202166,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时16分，Endava Plc股票出现波动，股价快速上涨5.01%。截至发稿，该股报28.08美元/股，成交量7.8168万股，换手率0.13%，振幅4.93%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.72%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 、Cerence Inc.涨幅较大，Wag!Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123160698e43f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123160698e43f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVA","LU0154245673.USD","LU2517655028.SGD","LU0107464264.USD","LU0648005311.SGD","IT","LU0154245756.USD","LU2517655291.USD","BK4134","LU0084288595.USD","LU1814569148.SGD","LU2517655374.HKD","BK4585","BK4588"],"gpt_icon":0},{"id":"2483306422","title":"Endava Plc盘中异动 早盘急速跳水5.44%报26.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306422?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:56","pubTimestamp":1731686166,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时56分，Endava Plc股票出现波动，股价急速跳水5.44%。截至发稿，该股报26.72美元/股，成交量9.6063万股，换手率0.16%，振幅5.29%。Endava Plc股票所在的软件服务行业中，整体跌幅为2.37%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115235606abc5117b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115235606abc5117b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IT","LU2517655374.HKD","BK4134","LU0154245756.USD","BK4585","BK4588","LU0084288595.USD","LU0107464264.USD","LU1814569148.SGD","LU2517655291.USD","LU0648005311.SGD","LU0154245673.USD","LU2517655028.SGD","DAVA"],"gpt_icon":0},{"id":"2482085477","title":"Endava Plc盘中异动 早盘股价大涨7.21%报30.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085477?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:30","pubTimestamp":1731421824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时30分，Endava Plc股票出现异动，股价大幅拉升7.21%。截至发稿，该股报30.56美元/股，成交量1.3064万股，换手率0.02%，振幅0.00%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.00%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223024abba4c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223024abba4c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648005311.SGD","LU2517655374.HKD","DAVA","BK4585","BK4588","LU0154245756.USD","LU0107464264.USD","LU1814569148.SGD","BK4134","LU2517655028.SGD","IT","LU0154245673.USD","LU2517655291.USD","LU0084288595.USD"],"gpt_icon":0},{"id":"2482735802","title":"Endava Plc盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482735802?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:57","pubTimestamp":1731337027,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时57分，Endava Plc股票出现波动，股价急速拉升5.20%。截至发稿，该股报27.74美元/股，成交量16.6729万股，换手率0.28%，振幅4.78%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.37%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225707971a5bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225707971a5bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655291.USD","IT","BK4134","LU0154245756.USD","LU2517655374.HKD","LU0154245673.USD","LU0107464264.USD","LU0084288595.USD","BK4585","LU1814569148.SGD","LU0648005311.SGD","BK4588","LU2517655028.SGD","DAVA"],"gpt_icon":0},{"id":"2481189329","title":"Endava Plc盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189329?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:45","pubTimestamp":1730990733,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时45分，Endava Plc股票出现波动，股价急速上涨5.02%。截至发稿，该股报25.72美元/股，成交量8.0663万股，换手率0.14%，振幅3.42%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.79%。Endava Plc公司简介：Endava PLC是一家下一代 IT 服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava 的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224533a220f3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224533a220f3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CYN","DAVA","LU0084288595.USD","BK4023","LU0648005311.SGD"],"gpt_icon":0},{"id":"2481980535","title":"Endava Plc盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481980535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481980535?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 00:21","pubTimestamp":1730910118,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时21分，Endava Plc股票出现异动，股价快速拉升5.12%。截至发稿，该股报24.82美元/股，成交量18.4498万股，换手率0.31%，振幅2.40%。Endava Plc股票所在的软件服务行业中，整体涨幅为1.71%。Endava Plc公司简介：Endava PLC是一家下一代 IT 服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava 的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700215898e40f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700215898e40f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288595.USD","LU0648005311.SGD","DAVA","BK4134"],"gpt_icon":0},{"id":"2480606398","title":"Endava Plc盘中异动 下午盘股价大跌5.01%报23.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480606398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480606398?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 03:20","pubTimestamp":1730402444,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日03时20分，Endava Plc股票出现异动，股价大幅下跌5.01%。截至发稿，该股报23.50美元/股，成交量41.5527万股，换手率0.70%，振幅5.05%。Endava Plc股票所在的软件服务行业中，整体跌幅为3.20%。Endava Plc公司简介：Endava PLC是一家下一代 IT 服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava 的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101032044a2039ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101032044a2039ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288595.USD","LU0648005311.SGD","BK4134","DAVA"],"gpt_icon":0},{"id":"2475314528","title":"Endava Plc盘中异动 股价大涨5.02%报25.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475314528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475314528?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 02:59","pubTimestamp":1728932346,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日02时59分，Endava Plc股票出现波动，股价急速拉升5.02%。截至发稿，该股报25.94美元/股，成交量39.8729万股，换手率0.68%，振幅6.15%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.90%。Endava Plc公司简介：Endava PLC是一家下一代 IT 服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava 的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015025906a1e096ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015025906a1e096ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","LU0084288595.USD","LU0648005311.SGD","DAVA"],"gpt_icon":0},{"id":"2473487204","title":"Endava Plc盘中异动 股价大跌5.01%报24.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473487204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473487204?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 02:53","pubTimestamp":1728327209,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时53分，Endava Plc股票出现异动，股价急速下跌5.01%。截至发稿，该股报24.10美元/股，成交量23.3789万股，换手率0.40%，振幅4.98%。Endava Plc股票所在的软件服务行业中，整体跌幅为1.28%。Endava Plc公司简介：Endava PLC是一家下一代 IT 服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava 的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008025329ab68231a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008025329ab68231a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","DAVA","LU0648005311.SGD","LU0084288595.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAVA\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"DAVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"DAVA","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-09-19","symbol":"DAVA","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2024-05-23","symbol":"DAVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"defaultRemindTime":1716451200000,"name":null,"time":"盘前","dateTimestamp":1716436800000,"actualEps":null},{"market":"US","date":"2024-02-29","symbol":"DAVA","fiscalQuarterEnding":"2023/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAVA","date":"2025-04-03","current":160.476583,"percent":0.861201,"low":19.385663,"twenty":31.81328,"median":72.627817,"eighty":142.42576,"high":250.953189,"avg":91.65003,"sd":62.095748,"marketCap":1159693645},"quantilePoints":[{"date":"2020-04-09","current":103.810511,"twenty":53.623451,"median":65.408397,"eighty":73.461789,"marketCap":1970507814},{"date":"2020-04-17","current":109.857383,"twenty":53.736398,"median":65.608299,"eighty":73.932654,"marketCap":2092351581},{"date":"2020-04-24","current":112.100442,"twenty":53.823674,"median":65.853143,"eighty":74.160849,"marketCap":2106531675},{"date":"2020-05-01","current":121.272969,"twenty":53.838787,"median":66.229715,"eighty":74.417358,"marketCap":2316607135},{"date":"2020-05-08","current":130.553506,"twenty":53.970703,"median":66.419567,"eighty":74.618395,"marketCap":2473638541},{"date":"2020-05-15","current":125.200421,"twenty":54.07309,"median":66.533126,"eighty":74.971218,"marketCap":2312405625},{"date":"2020-05-22","current":129.405465,"twenty":54.11227,"median":66.642324,"eighty":75.549754,"marketCap":2402212885},{"date":"2020-05-29","current":134.260858,"twenty":54.253041,"median":66.88964,"eighty":75.799885,"marketCap":2525107029},{"date":"2020-06-05","current":133.054483,"twenty":54.531679,"median":66.97547,"eighty":77.037126,"marketCap":2578676271},{"date":"2020-06-12","current":127.624909,"twenty":54.780976,"median":67.045999,"eighty":77.661406,"marketCap":2436875336},{"date":"2020-06-19","current":133.217027,"twenty":55.025965,"median":67.092901,"eighty":78.388131,"marketCap":2510401747},{"date":"2020-06-26","current":141.423278,"twenty":55.170091,"median":67.253049,"eighty":78.992291,"marketCap":2656404191},{"date":"2020-07-02","current":136.21826,"twenty":55.246702,"median":67.321725,"eighty":85.553457,"marketCap":2589180044},{"date":"2020-07-10","current":143.352944,"twenty":55.46811,"median":67.426976,"eighty":92.24577,"marketCap":2761967110},{"date":"2020-07-17","current":148.565921,"twenty":55.514133,"median":67.578434,"eighty":96.462002,"marketCap":2838644653},{"date":"2020-07-24","current":140.884445,"twenty":55.598975,"median":67.669042,"eighty":97.616591,"marketCap":2745686262},{"date":"2020-07-31","current":135.489337,"twenty":55.622057,"median":67.698324,"eighty":103.720212,"marketCap":2712599377},{"date":"2020-08-07","current":140.642953,"twenty":55.66804,"median":67.765377,"eighty":107.658715,"marketCap":2798205127},{"date":"2020-08-14","current":143.416336,"twenty":55.735047,"median":67.978616,"eighty":110.123131,"marketCap":2863853708},{"date":"2020-08-21","current":142.25215,"twenty":55.804398,"median":68.134645,"eighty":111.513433,"marketCap":2837594275},{"date":"2020-08-28","current":144.003039,"twenty":55.881275,"median":68.399787,"eighty":113.955107,"marketCap":2928451912},{"date":"2020-09-04","current":135.39139,"twenty":55.95702,"median":68.586947,"eighty":119.288949,"marketCap":2723628338},{"date":"2020-09-11","current":142.985969,"twenty":56.065414,"median":68.692842,"eighty":121.74964,"marketCap":2785075410},{"date":"2020-09-18","current":124.968415,"twenty":56.191721,"median":68.850714,"eighty":122.67776,"marketCap":3236486065},{"date":"2020-09-25","current":127.837357,"twenty":56.311988,"median":68.949216,"eighty":124.968415,"marketCap":3246273826},{"date":"2020-10-02","current":136.148009,"twenty":56.353054,"median":69.059126,"eighty":125.932924,"marketCap":3522506171},{"date":"2020-10-09","current":136.364924,"twenty":56.518012,"median":69.187836,"eighty":127.657149,"marketCap":3546431808},{"date":"2020-10-16","current":136.970433,"twenty":56.560196,"median":69.425608,"eighty":129.272736,"marketCap":3536644047},{"date":"2020-10-23","current":140.70544,"twenty":56.64572,"median":69.497832,"eighty":130.749268,"marketCap":3669866340},{"date":"2020-10-30","current":134.157728,"twenty":56.673897,"median":69.657327,"eighty":132.035927,"marketCap":3474654899},{"date":"2020-11-06","current":141.499864,"twenty":56.746653,"median":69.766392,"eighty":132.645825,"marketCap":3726417844},{"date":"2020-11-13","current":199.621759,"twenty":56.747935,"median":69.918059,"eighty":133.354497,"marketCap":3577426382},{"date":"2020-11-20","current":191.704041,"twenty":56.871224,"median":69.995509,"eighty":134.074996,"marketCap":3467042196},{"date":"2020-11-27","current":188.630463,"twenty":56.895506,"median":70.066687,"eighty":134.277447,"marketCap":3420822217},{"date":"2020-12-04","current":200.63424,"twenty":57.014343,"median":70.32297,"eighty":134.751423,"marketCap":3677479042},{"date":"2020-12-11","current":213.543629,"twenty":57.086569,"median":70.418744,"eighty":135.201703,"marketCap":3841695909},{"date":"2020-12-18","current":223.024278,"twenty":57.21288,"median":70.560465,"eighty":135.493813,"marketCap":4094546383},{"date":"2020-12-24","current":228.11549,"twenty":57.459054,"median":70.665911,"eighty":135.802047,"marketCap":4203843040},{"date":"2020-12-31","current":224.662605,"twenty":57.742399,"median":70.798524,"eighty":136.053921,"marketCap":4173392230},{"date":"2021-01-08","current":235.189655,"twenty":58.100349,"median":70.932065,"eighty":136.218656,"marketCap":4342502977},{"date":"2021-01-15","current":230.537063,"twenty":58.345959,"median":71.106482,"eighty":136.653848,"marketCap":4263657130},{"date":"2021-01-22","current":233.941659,"twenty":58.420938,"median":71.15077,"eighty":136.796562,"marketCap":4349028151},{"date":"2021-01-29","current":230.362799,"twenty":58.609781,"median":71.331626,"eighty":137.475646,"marketCap":4299001820},{"date":"2021-02-05","current":250.585392,"twenty":58.683199,"median":71.568835,"eighty":137.786381,"marketCap":4680180707},{"date":"2021-02-12","current":247.975725,"twenty":58.818773,"median":71.681883,"eighty":138.26722,"marketCap":4670936711},{"date":"2021-02-19","current":96.06396,"twenty":58.829253,"median":71.973975,"eighty":138.268662,"marketCap":4743801149},{"date":"2021-02-26","current":98.060003,"twenty":58.860429,"median":72.248611,"eighty":138.261451,"marketCap":4809596648},{"date":"2021-03-05","current":97.014572,"twenty":58.882621,"median":72.361214,"eighty":138.138844,"marketCap":4716612926},{"date":"2021-03-12","current":95.317004,"twenty":58.966738,"median":72.624465,"eighty":137.84815,"marketCap":4667130360},{"date":"2021-03-19","current":96.141211,"twenty":59.05695,"median":72.894284,"eighty":137.795665,"marketCap":4698668698},{"date":"2021-03-26","current":95.271647,"twenty":59.06258,"median":73.129441,"eighty":137.749243,"marketCap":4627979319},{"date":"2021-04-01","current":94.150597,"twenty":59.134312,"median":73.171767,"eighty":137.618181,"marketCap":4586109455},{"date":"2021-04-09","current":93.658696,"twenty":59.421807,"median":73.251685,"eighty":137.563541,"marketCap":4526839129},{"date":"2021-04-16","current":92.547394,"twenty":59.511351,"median":73.45096,"eighty":137.492866,"marketCap":4505088551},{"date":"2021-04-23","current":97.814068,"twenty":59.572783,"median":73.56695,"eighty":137.472887,"marketCap":4769901843},{"date":"2021-04-30","current":101.18921,"twenty":59.715898,"median":73.935398,"eighty":137.166874,"marketCap":4923243420},{"date":"2021-05-07","current":99.589022,"twenty":59.827786,"median":74.112252,"eighty":136.994467,"marketCap":4906386722},{"date":"2021-05-14","current":101.772028,"twenty":59.856415,"median":74.236413,"eighty":136.832455,"marketCap":5051028068},{"date":"2021-05-21","current":111.233098,"twenty":59.941788,"median":74.425817,"eighty":136.792363,"marketCap":5295178311},{"date":"2021-05-28","current":117.04502,"twenty":60.017872,"median":74.581159,"eighty":136.759186,"marketCap":5577935830},{"date":"2021-06-04","current":118.566395,"twenty":60.03802,"median":74.655361,"eighty":136.699691,"marketCap":5644275094},{"date":"2021-06-11","current":123.78745,"twenty":60.056214,"median":74.897042,"eighty":136.64811,"marketCap":5867218523},{"date":"2021-06-18","current":132.515882,"twenty":60.12113,"median":75.140685,"eighty":136.473608,"marketCap":6143994633},{"date":"2021-06-25","current":133.18332,"twenty":60.187671,"median":75.550674,"eighty":136.313131,"marketCap":6225015538},{"date":"2021-07-02","current":137.518953,"twenty":60.330484,"median":75.731487,"eighty":136.473608,"marketCap":6374550764},{"date":"2021-07-09","current":138.80802,"twenty":60.41524,"median":75.887135,"eighty":136.775075,"marketCap":6450677788},{"date":"2021-07-16","current":142.500973,"twenty":60.422786,"median":77.011243,"eighty":137.164681,"marketCap":6601844308},{"date":"2021-07-23","current":144.450393,"twenty":60.436307,"median":77.326142,"eighty":137.542424,"marketCap":6677427568},{"date":"2021-07-30","current":149.675089,"twenty":60.457616,"median":77.668389,"eighty":137.827156,"marketCap":6993898484},{"date":"2021-08-06","current":150.787348,"twenty":60.525819,"median":78.23611,"eighty":138.265778,"marketCap":7026524352},{"date":"2021-08-13","current":161.492987,"twenty":60.631568,"median":78.612136,"eighty":138.537539,"marketCap":7520806246},{"date":"2021-08-20","current":163.295824,"twenty":60.692594,"median":79.030905,"eighty":138.858801,"marketCap":7472411209},{"date":"2021-08-27","current":157.774337,"twenty":60.747371,"median":83.309136,"eighty":139.270122,"marketCap":7287531292},{"date":"2021-09-03","current":158.773588,"twenty":60.773009,"median":88.828687,"eighty":139.789252,"marketCap":7396827949},{"date":"2021-09-10","current":162.083027,"twenty":60.826999,"median":90.129733,"eighty":140.470021,"marketCap":7542013060},{"date":"2021-09-17","current":157.238316,"twenty":61.076997,"median":90.901328,"eighty":140.642621,"marketCap":7266868243},{"date":"2021-09-24","current":145.242239,"twenty":61.221607,"median":91.980589,"eighty":140.868024,"marketCap":6671446159},{"date":"2021-10-01","current":132.837117,"twenty":61.235628,"median":92.219073,"eighty":140.797204,"marketCap":7819240990},{"date":"2021-10-08","current":144.210791,"twenty":61.274866,"median":92.547394,"eighty":140.868024,"marketCap":8545460440},{"date":"2021-10-15","current":138.190679,"twenty":61.36557,"median":92.965981,"eighty":140.855339,"marketCap":8262763520},{"date":"2021-10-22","current":140.344635,"twenty":61.409766,"median":93.240216,"eighty":140.797204,"marketCap":8394095160},{"date":"2021-10-29","current":148.290884,"twenty":61.446748,"median":93.439268,"eighty":141.068925,"marketCap":8818140540},{"date":"2021-11-05","current":159.496395,"twenty":61.455567,"median":93.658696,"eighty":141.396386,"marketCap":9348475510},{"date":"2021-11-12","current":158.530727,"twenty":61.49438,"median":94.063179,"eighty":141.836529,"marketCap":9239403470},{"date":"2021-11-19","current":112.388361,"twenty":61.528007,"median":95.002346,"eighty":141.836529,"marketCap":8667888240},{"date":"2021-11-26","current":110.511359,"twenty":61.585398,"median":95.271647,"eighty":141.636168,"marketCap":8429710520},{"date":"2021-12-03","current":102.885387,"twenty":61.612806,"median":95.378854,"eighty":141.508927,"marketCap":7791972980},{"date":"2021-12-10","current":109.89919,"twenty":61.641183,"median":96.06396,"eighty":141.499864,"marketCap":8330098810},{"date":"2021-12-17","current":108.816371,"twenty":61.672038,"median":96.141272,"eighty":141.423278,"marketCap":8271667360},{"date":"2021-12-23","current":118.245715,"twenty":61.672187,"median":96.271986,"eighty":141.315711,"marketCap":9077464880},{"date":"2021-12-31","current":120.48534,"twenty":61.832039,"median":96.596886,"eighty":141.269397,"marketCap":9344580080},{"date":"2022-01-07","current":92.515331,"twenty":61.881523,"median":96.853363,"eighty":141.233503,"marketCap":7190963780},{"date":"2022-01-14","current":91.968591,"twenty":61.980334,"median":96.51631,"eighty":141.101261,"marketCap":7203206560},{"date":"2022-01-21","current":81.283735,"twenty":62.005991,"median":96.244772,"eighty":141.066492,"marketCap":6312822560},{"date":"2022-01-28","current":82.800785,"twenty":62.040244,"median":96.122589,"eighty":140.956291,"marketCap":6367358580},{"date":"2022-02-04","current":91.133821,"twenty":62.112563,"median":95.831019,"eighty":140.874931,"marketCap":7071874920},{"date":"2022-02-11","current":91.673995,"twenty":62.168452,"median":95.713338,"eighty":140.82884,"marketCap":7140879680},{"date":"2022-02-18","current":85.746974,"twenty":62.187836,"median":95.414275,"eighty":140.786931,"marketCap":7561029630},{"date":"2022-02-25","current":84.518125,"twenty":62.243388,"median":95.317004,"eighty":140.74817,"marketCap":7355128330},{"date":"2022-03-04","current":65.197385,"twenty":62.335781,"median":95.198608,"eighty":140.680445,"marketCap":5591055030},{"date":"2022-03-11","current":70.026852,"twenty":62.358264,"median":94.908716,"eighty":140.642289,"marketCap":5933852870},{"date":"2022-03-18","current":83.608521,"twenty":62.402487,"median":94.063179,"eighty":140.603804,"marketCap":7149227030},{"date":"2022-03-25","current":85.896167,"twenty":62.467306,"median":93.658696,"eighty":140.53539,"marketCap":7351232900},{"date":"2022-04-01","current":85.700103,"twenty":62.528358,"median":93.439268,"eighty":140.516917,"marketCap":7289462510},{"date":"2022-04-08","current":85.170017,"twenty":62.643809,"median":93.240216,"eighty":140.489286,"marketCap":7194302720},{"date":"2022-04-14","current":78.333267,"twenty":62.710078,"median":93.005535,"eighty":140.427561,"marketCap":6638925700},{"date":"2022-04-22","current":72.627817,"twenty":62.819773,"median":92.548824,"eighty":140.332437,"marketCap":6055724180},{"date":"2022-04-29","current":68.724709,"twenty":62.968509,"median":92.493554,"eighty":140.24612,"marketCap":5598289400},{"date":"2022-05-06","current":71.269977,"twenty":63.003191,"median":92.121014,"eighty":140.090102,"marketCap":5719047730},{"date":"2022-05-13","current":65.682463,"twenty":63.003191,"median":91.980589,"eighty":140.028729,"marketCap":5786383020},{"date":"2022-05-20","current":59.511826,"twenty":62.627882,"median":91.506948,"eighty":139.856691,"marketCap":5341191020},{"date":"2022-05-27","current":64.342681,"twenty":62.382063,"median":91.133821,"eighty":139.748518,"marketCap":5844257980},{"date":"2022-06-03","current":65.320993,"twenty":62.361639,"median":91.027834,"eighty":139.656185,"marketCap":5882655790},{"date":"2022-06-10","current":62.588067,"twenty":62.463759,"median":90.530805,"eighty":139.61723,"marketCap":5551544240},{"date":"2022-06-17","current":56.081189,"twenty":62.190785,"median":89.872087,"eighty":139.583189,"marketCap":4929388420},{"date":"2022-06-24","current":62.971979,"twenty":62.175932,"median":89.5149,"eighty":139.51691,"marketCap":5572690860},{"date":"2022-07-01","current":57.178725,"twenty":62.006508,"median":88.709105,"eighty":139.385162,"marketCap":4952761000},{"date":"2022-07-08","current":58.752223,"twenty":61.879141,"median":88.335429,"eighty":139.226998,"marketCap":5090770520},{"date":"2022-07-15","current":55.202088,"twenty":61.629832,"median":87.772219,"eighty":139.119744,"marketCap":4717922220},{"date":"2022-07-22","current":61.088367,"twenty":61.523689,"median":87.020859,"eighty":139.096981,"marketCap":5289437450},{"date":"2022-07-29","current":64.791212,"twenty":61.472564,"median":86.892174,"eighty":139.04819,"marketCap":5676198000},{"date":"2022-08-05","current":70.557951,"twenty":61.504019,"median":86.444238,"eighty":138.943415,"marketCap":6119164040},{"date":"2022-08-12","current":72.940304,"twenty":61.523689,"median":85.945352,"eighty":138.858871,"marketCap":6366802090},{"date":"2022-08-19","current":69.753899,"twenty":61.563389,"median":85.78017,"eighty":138.819352,"marketCap":5932739890},{"date":"2022-08-26","current":65.468637,"twenty":61.599491,"median":85.170017,"eighty":138.727664,"marketCap":5552657220},{"date":"2022-09-02","current":65.905793,"twenty":61.611238,"median":85.028052,"eighty":138.659354,"marketCap":5492556300},{"date":"2022-09-09","current":64.171119,"twenty":61.624157,"median":84.731338,"eighty":138.638872,"marketCap":5350094860},{"date":"2022-09-16","current":53.219119,"twenty":61.552385,"median":84.518125,"eighty":138.600314,"marketCap":4376793850},{"date":"2022-09-23","current":54.392487,"twenty":61.446828,"median":83.557805,"eighty":138.537539,"marketCap":4281634060},{"date":"2022-09-30","current":48.460754,"twenty":61.372135,"median":82.800785,"eighty":138.4735,"marketCap":4486978870},{"date":"2022-10-07","current":44.547089,"twenty":61.140729,"median":81.276057,"eighty":138.433283,"marketCap":4116356530},{"date":"2022-10-14","current":41.029613,"twenty":60.765517,"median":80.862943,"eighty":138.35914,"marketCap":3824199280},{"date":"2022-10-21","current":40.630246,"twenty":60.525819,"median":80.278084,"eighty":138.265778,"marketCap":3784132000},{"date":"2022-10-28","current":44.193109,"twenty":60.41524,"median":79.568602,"eighty":138.233142,"marketCap":4255479030},{"date":"2022-11-04","current":39.901334,"twenty":60.051555,"median":79.140653,"eighty":138.179993,"marketCap":3744955668},{"date":"2022-11-11","current":41.473286,"twenty":59.85205,"median":78.93437,"eighty":138.153916,"marketCap":4055618052},{"date":"2022-11-18","current":39.888489,"twenty":59.544836,"median":78.612136,"eighty":138.022566,"marketCap":4483062281},{"date":"2022-11-25","current":37.127522,"twenty":59.48989,"median":78.411373,"eighty":137.837653,"marketCap":4230861790},{"date":"2022-12-02","current":40.913955,"twenty":59.183466,"median":77.770247,"eighty":137.786381,"marketCap":4724765457},{"date":"2022-12-09","current":38.864015,"twenty":58.969436,"median":77.661119,"eighty":137.716478,"marketCap":4507084094},{"date":"2022-12-16","current":38.436352,"twenty":58.835488,"median":77.279061,"eighty":137.579947,"marketCap":4403642820},{"date":"2022-12-23","current":37.382756,"twenty":58.713689,"median":77.011243,"eighty":137.550248,"marketCap":4250185984},{"date":"2022-12-30","current":38.276718,"twenty":58.599736,"median":76.667326,"eighty":137.518953,"marketCap":4347943672},{"date":"2023-01-06","current":35.94047,"twenty":58.366146,"median":76.197052,"eighty":137.485043,"marketCap":4081383465},{"date":"2023-01-13","current":38.827062,"twenty":57.764634,"median":75.731487,"eighty":137.472887,"marketCap":4467298989},{"date":"2023-01-20","current":42.080442,"twenty":57.460776,"median":75.555274,"eighty":137.317227,"marketCap":4911755453},{"date":"2023-01-27","current":43.28155,"twenty":57.075561,"median":75.271536,"eighty":137.139987,"marketCap":5052140039},{"date":"2023-02-03","current":46.416807,"twenty":56.857281,"median":75.02211,"eighty":137.0185,"marketCap":5292555748},{"date":"2023-02-10","current":45.272345,"twenty":56.717551,"median":74.806408,"eighty":136.912277,"marketCap":5151034444},{"date":"2023-02-17","current":41.696347,"twenty":56.575801,"median":74.655361,"eighty":136.828179,"marketCap":4696347524},{"date":"2023-02-24","current":38.723213,"twenty":56.383896,"median":74.581159,"eighty":136.795162,"marketCap":4343396803},{"date":"2023-03-03","current":40.694487,"twenty":56.153081,"median":74.506188,"eighty":136.775075,"marketCap":4576423849},{"date":"2023-03-10","current":36.108219,"twenty":55.893436,"median":74.331786,"eighty":136.716874,"marketCap":4088772128},{"date":"2023-03-17","current":32.016036,"twenty":55.738743,"median":74.17098,"eighty":136.653848,"marketCap":3658524630},{"date":"2023-03-24","current":32.433742,"twenty":55.53441,"median":73.992197,"eighty":136.527951,"marketCap":3722749157},{"date":"2023-03-31","current":32.872375,"twenty":55.196611,"median":73.926892,"eighty":136.330395,"marketCap":3818233410},{"date":"2023-04-06","current":29.781606,"twenty":54.976249,"median":73.56695,"eighty":136.266666,"marketCap":3476649862},{"date":"2023-04-14","current":30.650319,"twenty":54.443557,"median":73.45096,"eighty":136.218788,"marketCap":3603962199},{"date":"2023-04-21","current":28.418408,"twenty":54.061929,"median":73.328739,"eighty":136.20421,"marketCap":3322056309},{"date":"2023-04-28","current":27.353743,"twenty":53.664032,"median":73.181828,"eighty":136.143401,"marketCap":3208384579},{"date":"2023-05-05","current":26.790509,"twenty":53.458087,"median":73.149709,"eighty":136.117513,"marketCap":3160642452},{"date":"2023-05-12","current":24.536652,"twenty":53.234078,"median":73.04497,"eighty":136.070808,"marketCap":2882715072},{"date":"2023-05-19","current":24.666722,"twenty":53.007319,"median":72.906439,"eighty":135.991009,"marketCap":2874758051},{"date":"2023-05-26","current":23.420708,"twenty":52.660146,"median":72.759428,"eighty":135.935919,"marketCap":2833267870},{"date":"2023-06-02","current":23.015351,"twenty":52.315404,"median":72.732135,"eighty":135.9116,"marketCap":2828721001},{"date":"2023-06-09","current":21.066767,"twenty":52.146137,"median":72.626141,"eighty":135.729012,"marketCap":2594557237},{"date":"2023-06-16","current":24.212378,"twenty":52.037295,"median":72.41148,"eighty":135.592357,"marketCap":3032193397},{"date":"2023-06-23","current":22.622282,"twenty":51.913448,"median":72.267711,"eighty":135.539983,"marketCap":2828152642},{"date":"2023-06-30","current":23.088358,"twenty":51.766542,"median":72.143956,"eighty":135.517786,"marketCap":2858275650},{"date":"2023-07-07","current":23.435643,"twenty":51.570673,"median":72.006035,"eighty":135.502766,"marketCap":2919090026},{"date":"2023-07-14","current":25.97552,"twenty":51.463624,"median":71.821214,"eighty":135.454649,"marketCap":3339107068},{"date":"2023-07-21","current":24.918966,"twenty":51.381516,"median":71.594729,"eighty":135.398126,"marketCap":3142454975},{"date":"2023-07-28","current":22.625343,"twenty":51.236721,"median":71.562112,"eighty":135.383648,"marketCap":2856002216},{"date":"2023-08-04","current":22.254171,"twenty":51.091496,"median":71.562112,"eighty":135.383648,"marketCap":2777568722},{"date":"2023-08-11","current":22.409232,"twenty":50.968039,"median":71.562112,"eighty":135.383648,"marketCap":2799734709},{"date":"2023-08-18","current":20.738957,"twenty":50.82753,"median":71.562112,"eighty":135.383648,"marketCap":2594557237},{"date":"2023-08-25","current":21.864196,"twenty":50.664035,"median":71.562112,"eighty":135.383648,"marketCap":2711070760},{"date":"2023-09-01","current":22.345425,"twenty":50.544933,"median":71.562112,"eighty":135.383648,"marketCap":2779273798},{"date":"2023-09-08","current":24.059828,"twenty":50.356974,"median":71.562112,"eighty":135.383648,"marketCap":2944666165},{"date":"2023-09-15","current":24.651901,"twenty":50.131088,"median":71.562112,"eighty":135.383648,"marketCap":3002638747},{"date":"2023-09-22","current":27.183912,"twenty":49.721599,"median":71.562112,"eighty":135.383648,"marketCap":3147285461},{"date":"2023-09-29","current":29.077459,"twenty":48.703481,"median":71.562112,"eighty":135.383648,"marketCap":3341861722},{"date":"2023-10-06","current":28.146958,"twenty":46.75899,"median":71.562112,"eighty":135.383648,"marketCap":3222921930},{"date":"2023-10-13","current":28.746921,"twenty":46.202629,"median":71.562112,"eighty":135.383648,"marketCap":3305486931},{"date":"2023-10-20","current":29.309868,"twenty":44.687198,"median":71.562112,"eighty":135.383648,"marketCap":3351677142},{"date":"2023-10-27","current":24.663936,"twenty":44.189559,"median":71.581782,"eighty":135.39588,"marketCap":2811829058},{"date":"2023-11-03","current":26.136904,"twenty":43.131683,"median":71.581782,"eighty":135.39588,"marketCap":2996589899},{"date":"2023-11-10","current":26.624554,"twenty":42.637584,"median":71.581782,"eighty":135.39588,"marketCap":3079154900},{"date":"2023-11-17","current":37.878241,"twenty":41.633729,"median":71.581782,"eighty":135.39588,"marketCap":3518397425},{"date":"2023-11-24","current":40.340592,"twenty":41.367511,"median":71.581782,"eighty":135.39588,"marketCap":3781112199},{"date":"2023-12-01","current":40.159049,"twenty":41.099245,"median":71.581782,"eighty":135.39588,"marketCap":3800335232},{"date":"2023-12-08","current":42.10863,"twenty":41.035449,"median":71.568835,"eighty":135.393635,"marketCap":3960527167},{"date":"2023-12-15","current":43.454065,"twenty":41.035449,"median":71.568835,"eighty":135.393635,"marketCap":4149844910},{"date":"2023-12-22","current":46.689701,"twenty":41.035449,"median":71.568835,"eighty":135.393635,"marketCap":4423044975},{"date":"2023-12-29","current":48.323749,"twenty":41.03399,"median":71.581782,"eighty":135.39588,"marketCap":4605372523},{"date":"2024-01-05","current":45.034641,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4277415942},{"date":"2024-01-12","current":46.827584,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4450423233},{"date":"2024-01-19","current":47.529556,"twenty":41.031072,"median":71.602775,"eighty":135.400371,"marketCap":4511004910},{"date":"2024-01-26","current":45.777053,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4348482910},{"date":"2024-02-02","current":43.918406,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4174310587},{"date":"2024-02-09","current":42.586406,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4017031232},{"date":"2024-02-16","current":42.484069,"twenty":40.999576,"median":71.594729,"eighty":135.398126,"marketCap":3996643167},{"date":"2024-02-23","current":40.955009,"twenty":40.949816,"median":71.594729,"eighty":135.398126,"marketCap":3871984716},{"date":"2024-03-01","current":25.156305,"twenty":40.913653,"median":71.565473,"eighty":135.39588,"marketCap":2165212455},{"date":"2024-03-08","current":24.590616,"twenty":40.723868,"median":71.26621,"eighty":135.39588,"marketCap":2143659358},{"date":"2024-03-15","current":24.582131,"twenty":40.580166,"median":71.26621,"eighty":135.39588,"marketCap":2136086648},{"date":"2024-03-22","current":25.558176,"twenty":40.444048,"median":71.26621,"eighty":135.39588,"marketCap":2205988584},{"date":"2024-03-28","current":25.587461,"twenty":40.297842,"median":71.26621,"eighty":135.39588,"marketCap":2203658519},{"date":"2024-04-05","current":23.410014,"twenty":40.100253,"median":71.269977,"eighty":135.398126,"marketCap":2020165938},{"date":"2024-04-12","current":21.455802,"twenty":39.893627,"median":71.269977,"eighty":135.398126,"marketCap":1829100648},{"date":"2024-04-19","current":20.826673,"twenty":39.698016,"median":71.269977,"eighty":135.398126,"marketCap":1768518970},{"date":"2024-04-26","current":19.913559,"twenty":39.241871,"median":71.26621,"eighty":135.39588,"marketCap":1695121938},{"date":"2024-05-03","current":21.314806,"twenty":38.849234,"median":71.26621,"eighty":135.39588,"marketCap":1814537744},{"date":"2024-05-10","current":21.536182,"twenty":38.67069,"median":71.26621,"eighty":135.39588,"marketCap":1836090841},{"date":"2024-05-17","current":20.452879,"twenty":38.42776,"median":71.26621,"eighty":135.39588,"marketCap":1765606390},{"date":"2024-05-24","current":33.775619,"twenty":38.163225,"median":71.26621,"eighty":135.39588,"marketCap":1804634970},{"date":"2024-05-31","current":29.374753,"twenty":37.861966,"median":71.26621,"eighty":135.39588,"marketCap":1573376067},{"date":"2024-06-07","current":29.145122,"twenty":37.526943,"median":71.209976,"eighty":135.39588,"marketCap":1566385873},{"date":"2024-06-14","current":27.819529,"twenty":37.143355,"median":71.04274,"eighty":135.398126,"marketCap":1491823808},{"date":"2024-06-21","current":30.032629,"twenty":36.277464,"median":70.969203,"eighty":135.400371,"marketCap":1600171809},{"date":"2024-06-28","current":31.168791,"twenty":36.00139,"median":70.859109,"eighty":135.437304,"marketCap":1656675873},{"date":"2024-07-05","current":32.567493,"twenty":34.823205,"median":70.557951,"eighty":135.437304,"marketCap":1747548390},{"date":"2024-07-12","current":31.479783,"twenty":32.825075,"median":69.856709,"eighty":135.437304,"marketCap":1709102325},{"date":"2024-07-15","current":33.406186,"twenty":32.825075,"median":69.829596,"eighty":135.437304,"marketCap":1823275486},{"date":"2024-08-02","current":33.631484,"twenty":32.568433,"median":69.525406,"eighty":135.526889,"marketCap":1805217486},{"date":"2024-08-09","current":31.749375,"twenty":32.290339,"median":69.07561,"eighty":135.526889,"marketCap":1698034518},{"date":"2024-08-16","current":31.695677,"twenty":32.063785,"median":68.469656,"eighty":135.526889,"marketCap":1713762454},{"date":"2024-08-23","current":31.801212,"twenty":31.926807,"median":68.142301,"eighty":135.526889,"marketCap":1749878454},{"date":"2024-08-30","current":33.979048,"twenty":31.926807,"median":67.426976,"eighty":135.526889,"marketCap":1879779551},{"date":"2024-09-06","current":32.138521,"twenty":31.926807,"median":67.276983,"eighty":135.526889,"marketCap":1777256712},{"date":"2024-09-13","current":35.434902,"twenty":31.926807,"median":66.993921,"eighty":135.526889,"marketCap":1947351422},{"date":"2024-09-20","current":70.899436,"twenty":31.822056,"median":66.686062,"eighty":135.526889,"marketCap":1611239615},{"date":"2024-09-27","current":66.694239,"twenty":31.822056,"median":66.543477,"eighty":135.526889,"marketCap":1531529140},{"date":"2024-10-04","current":65.514163,"twenty":31.822056,"median":66.52968,"eighty":135.526889,"marketCap":1470740122},{"date":"2024-10-11","current":62.659452,"twenty":31.822056,"median":65.879468,"eighty":135.526889,"marketCap":1399917966},{"date":"2024-10-18","current":70.109114,"twenty":31.822056,"median":65.876131,"eighty":135.526889,"marketCap":1561628557},{"date":"2024-10-25","current":66.446739,"twenty":31.822056,"median":65.876131,"eighty":135.526889,"marketCap":1474871415},{"date":"2024-10-31","current":66.251883,"twenty":31.822056,"median":65.837724,"eighty":135.526889,"marketCap":1460116799},{"date":"2024-11-08","current":68.899133,"twenty":31.819131,"median":65.698612,"eighty":135.539983,"marketCap":1531529140},{"date":"2024-11-15","current":188.677545,"twenty":31.819131,"median":65.698612,"eighty":135.91768,"marketCap":1679814953},{"date":"2024-11-22","current":191.778104,"twenty":31.819131,"median":65.82898,"eighty":136.162059,"marketCap":1692892068},{"date":"2024-11-29","current":189.542422,"twenty":31.819131,"median":66.251883,"eighty":136.419266,"marketCap":1682787024},{"date":"2024-12-06","current":189.646103,"twenty":31.819131,"median":66.694239,"eighty":136.81307,"marketCap":1694080897},{"date":"2024-12-13","current":203.755036,"twenty":31.819131,"median":67.065338,"eighty":137.472887,"marketCap":1812369353},{"date":"2024-12-20","current":209.697254,"twenty":31.819131,"median":68.029153,"eighty":137.758527,"marketCap":1844467728},{"date":"2024-12-27","current":207.080607,"twenty":31.819131,"median":68.419163,"eighty":138.169307,"marketCap":1815341424},{"date":"2025-01-03","current":209.163935,"twenty":31.819131,"median":68.899133,"eighty":138.424066,"marketCap":1812369353},{"date":"2025-01-10","current":215.666642,"twenty":31.816206,"median":69.383401,"eighty":138.633543,"marketCap":1856950429},{"date":"2025-01-17","current":218.541745,"twenty":31.816206,"median":69.746033,"eighty":138.943415,"marketCap":1872405202},{"date":"2025-01-24","current":219.300176,"twenty":31.816206,"median":70.067983,"eighty":139.226998,"marketCap":1894992947},{"date":"2025-01-31","current":221.177901,"twenty":31.816206,"median":70.887913,"eighty":139.702351,"marketCap":1930657808},{"date":"2025-02-07","current":230.011137,"twenty":31.816206,"median":71.416044,"eighty":140.30804,"marketCap":2004365188},{"date":"2025-02-14","current":233.483542,"twenty":31.816206,"median":72.66273,"eighty":140.5293,"marketCap":2050135093},{"date":"2025-02-21","current":241.753713,"twenty":31.816206,"median":72.66273,"eighty":140.5293,"marketCap":1682192610},{"date":"2025-02-28","current":204.709819,"twenty":31.816206,"median":72.66273,"eighty":140.641956,"marketCap":1423027953},{"date":"2025-03-07","current":190.423808,"twenty":31.81328,"median":72.627817,"eighty":140.642289,"marketCap":1353481474},{"date":"2025-03-14","current":172.594192,"twenty":31.81328,"median":72.627817,"eighty":140.878102,"marketCap":1230437704},{"date":"2025-03-21","current":177.815917,"twenty":31.81328,"median":72.627817,"eighty":141.505302,"marketCap":1269669051},{"date":"2025-03-28","current":172.0511,"twenty":31.81328,"median":72.627817,"eighty":142.155869,"marketCap":1227980778},{"date":"2025-04-03","current":160.476583,"twenty":31.81328,"median":72.627817,"eighty":142.42576,"marketCap":1159693645}],"updateTime":1743801741222}}}