美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Designer Brands Inc

2.75

-0.0500-1.79%

盘前：2.54-0.2100-7.64%04:40 EDT

成交量：85.76万

成交额：233.58万

市值：1.32亿

市盈率：-13.75

高：2.78

开：2.77

低：2.67

收：2.80

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Designer Brands Inc

交易所：

NYSE

成立时间：

1991

员工人数：

14000

公司地址：

810 DSW Drive,Columbus,Ohio,United States

官网：

http://www.designerbrands.com

邮编：

43219

电话：

传真：

- -

简介：

Designer Brands Inc.于1969年1月20日在俄亥俄州注册成立。该公司是世界上最大的鞋类和配饰设计师、生产商和零售商之一。

董事

名称

职位

Deborah L. Ferree

Chairman and Chief Merchandising Officer

Jay L. Schottenstein

Executive Chairman

Allan J. Tanenbaum

董事

Carolee Friedlander

董事

Elaine J. Eisenman

董事

Harvey L. Sonnenberg

董事

Joanna T. Lau

董事

Joanne Zaiac

董事

Joseph A. Schottenstein

董事

股东

名称

职位

Roger L. Rawlins

Chief Executive Officer

Jared A. Poff

Senior Vice President and Chief Financial Officer

Deborah L. Ferree

Chairman and Chief Merchandising Officer

Simon R. Nankervis

Executive Vice President and Chief Commercial Officer

William L. Jordan

Executive Vice President, Chief Administrative Officer, Chief Legal Officer, and Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DBI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBI\",,,,,undefined,":{"symbol":"DBI","market":"US","secType":"STK","nameCN":"Designer Brands Inc","latestPrice":2.75,"timestamp":1745611200000,"preClose":2.8,"halted":0,"volume":857631,"hourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.75,"latestTime":"04:40 EDT","volume":6,"amount":13.369999199999999,"timestamp":1745829618535},"delay":0,"floatShares":27642823,"shares":47975205,"eps":-0.2,"marketStatus":"盘前交易","change":-0.05,"latestTime":"04-28 06:44:33 EDT","open":2.77,"high":2.78,"low":2.67,"amount":2335773.8089104,"amplitude":0.039286,"askPrice":3.48,"askSize":25,"bidPrice":2.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.2,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.75,"dividendRate":0.072727,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.75,"latestTime":"04:40 EDT","volume":6,"amount":13.369999199999999,"timestamp":1745829618535},"postHourTrading":{"tag":"盘后","latestPrice":2.7606,"preClose":2.75,"latestTime":"19:20 EDT","volume":24338,"amount":67318.7623,"timestamp":1745623237183},"volumeRatio":0.4283650741159997,"impliedVol":1.2712,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBI\",,,,,undefined,":{"symbol":"DBI","floatShares":27642823,"roa":"1.23%","roe":"-3.10%","lyrEps":-0.1966,"volumeRatio":0.4283650741159997,"shares":47975205,"dividePrice":0.2,"high":2.78,"amplitude":0.039286,"preClose":2.8,"low":2.67,"week52Low":2.435,"pbRate":"0.47","psRate":"0.04","week52High":11.06,"institutionHeld":0.6416,"latestPrice":2.75,"committee":0.6,"eps":-0.2,"divideRate":0.072727,"volume":857631,"delay":0,"ttmEps":-0.2,"open":2.77,"prevYearClose":5.34,"prevWeekClose":2.75,"prevMonthClose":3.65,"prevQuarterClose":3.65,"fiveDayClose":2.65,"twentyDayClose":3.96,"sixtyDayClose":5.06},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":318523,"yearFounded":1991,"employeeNum":14000,"address":"810 DSW Drive,Columbus,Ohio,United States","zipCode":"43219","officePhone":"614 237 7100"},"stockCompanyDetail":{"websiteUrl":"http://www.designerbrands.com","stockEarnings":[{"period":"1week","weight":0.0377},{"period":"1month","weight":-0.2686},{"period":"3month","weight":-0.5141},{"period":"6month","weight":-0.5063},{"period":"1year","weight":-0.7053},{"period":"ytd","weight":-0.485}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Designer Brands Inc.于1969年1月20日在俄亥俄州注册成立。该公司是世界上最大的鞋类和配饰设计师、生产商和零售商之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.000665},{"month":2,"riseRate":0.55,"avgChangeRate":0.028818},{"month":3,"riseRate":0.4,"avgChangeRate":-0.037414},{"month":4,"riseRate":0.5,"avgChangeRate":0.017837},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.034853},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.003455},{"month":7,"riseRate":0.6,"avgChangeRate":0.048809},{"month":8,"riseRate":0.5,"avgChangeRate":0.010804},{"month":9,"riseRate":0.45,"avgChangeRate":-0.001985},{"month":10,"riseRate":0.3,"avgChangeRate":-0.036501},{"month":11,"riseRate":0.7,"avgChangeRate":0.091631},{"month":12,"riseRate":0.45,"avgChangeRate":-0.025301}],"exchange":"NYSE","name":"Designer Brands Inc","nameEN":"Designer Brands Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DBI\",market:\"US\",,,undefined,":{"directors":[{"name":"Deborah L. Ferree","position":"Chairman and Chief Merchandising Officer"},{"name":"Jay L. Schottenstein","position":"Executive Chairman"},{"name":"Allan J. Tanenbaum","position":"董事"},{"name":"Carolee Friedlander","position":"董事"},{"name":"Elaine J. Eisenman","position":"董事"},{"name":"Harvey L. Sonnenberg","position":"董事"},{"name":"Joanna T. Lau","position":"董事"},{"name":"Joanne Zaiac","position":"董事"},{"name":"Joseph A. Schottenstein","position":"董事"}],"executives":[{"name":"Roger L. Rawlins","position":"Chief Executive Officer"},{"name":"Jared A. Poff","position":"Senior Vice President and Chief Financial Officer"},{"name":"Deborah L. Ferree","position":"Chairman and Chief Merchandising Officer"},{"name":"Simon R. Nankervis","position":"Executive Vice President and Chief Commercial Officer"},{"name":"William L. Jordan","position":"Executive Vice President, Chief Administrative Officer, Chief Legal Officer, and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBI\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"DBI","amount":0.05,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Designer Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-20","symbol":"DBI","fiscalQuarterEnding":"2025/01","expectedEps":-0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-12-10","symbol":"DBI","fiscalQuarterEnding":"2024/10","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2024-12-06","symbol":"DBI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Designer Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"date":"2024-10-04","symbol":"DBI","amount":0.05,"announcedDate":"2024-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"Designer Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.2,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.2,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1604894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBI","date":"2025-04-25","current":-12.733963,"percent":0.117886,"low":-138.551386,"twenty":-4.636946,"median":4.249149,"eighty":6.466223,"high":186.831081,"avg":2.05034,"sd":49.93906,"marketCap":134330574},"quantilePoints":[{"date":"2020-05-01","current":4.672195,"twenty":10.640388,"median":14.851116,"eighty":25.361562,"marketCap":441508388},{"date":"2020-05-08","current":4.573812,"twenty":10.63,"median":14.730269,"eighty":25.361562,"marketCap":432211494},{"date":"2020-05-15","current":3.773395,"twenty":10.619358,"median":14.664147,"eighty":25.361562,"marketCap":356574482},{"date":"2020-05-22","current":4.246022,"twenty":10.599124,"median":14.567998,"eighty":25.361562,"marketCap":401236336},{"date":"2020-05-29","current":4.64714,"twenty":10.580493,"median":14.509391,"eighty":25.361562,"marketCap":439140792},{"date":"2020-06-05","current":6.686423,"twenty":10.536811,"median":14.459324,"eighty":25.361562,"marketCap":631846948},{"date":"2020-06-12","current":5.291523,"twenty":10.520543,"median":14.389253,"eighty":25.361562,"marketCap":500033072},{"date":"2020-06-19","current":-3.147946,"twenty":10.476751,"median":14.334896,"eighty":25.361562,"marketCap":480234837},{"date":"2020-06-26","current":-2.821807,"twenty":10.455032,"median":14.293708,"eighty":25.361562,"marketCap":430480778},{"date":"2020-07-02","current":-3.176305,"twenty":10.444335,"median":14.259125,"eighty":25.361562,"marketCap":484561277},{"date":"2020-07-10","current":-2.812354,"twenty":10.412252,"median":14.213444,"eighty":25.361562,"marketCap":429038631},{"date":"2020-07-17","current":-2.93052,"twenty":10.359545,"median":14.184845,"eighty":25.361562,"marketCap":447065464},{"date":"2020-07-24","current":-3.025053,"twenty":10.33653,"median":14.120946,"eighty":25.361562,"marketCap":461486931},{"date":"2020-07-31","current":-2.793447,"twenty":10.302831,"median":14.074822,"eighty":25.361562,"marketCap":426154338},{"date":"2020-08-07","current":-3.313378,"twenty":10.261373,"median":14.007533,"eighty":25.361562,"marketCap":505472404},{"date":"2020-08-14","current":-3.450451,"twenty":10.245651,"median":13.944689,"eighty":25.361562,"marketCap":526383530},{"date":"2020-08-21","current":-3.053413,"twenty":10.185566,"median":13.897288,"eighty":25.361562,"marketCap":465813371},{"date":"2020-08-28","current":-3.511897,"twenty":10.111806,"median":13.82058,"eighty":25.361562,"marketCap":535757484},{"date":"2020-09-04","current":-1.822554,"twenty":10.026744,"median":13.734451,"eighty":25.361562,"marketCap":506990658},{"date":"2020-09-11","current":-1.539161,"twenty":9.898545,"median":13.679186,"eighty":25.361562,"marketCap":428157588},{"date":"2020-09-18","current":-1.606759,"twenty":9.657672,"median":13.581437,"eighty":25.361562,"marketCap":446961807},{"date":"2020-09-25","current":-1.406564,"twenty":8.73593,"median":13.515312,"eighty":25.361562,"marketCap":391272390},{"date":"2020-10-02","current":-1.544361,"twenty":6.604549,"median":13.452849,"eighty":25.361562,"marketCap":429604066},{"date":"2020-10-09","current":-1.596359,"twenty":5.734674,"median":13.403188,"eighty":25.361562,"marketCap":444068850},{"date":"2020-10-16","current":-1.414364,"twenty":5.312409,"median":13.372819,"eighty":25.361562,"marketCap":393442108},{"date":"2020-10-23","current":-1.383165,"twenty":5.00805,"median":13.328485,"eighty":25.361562,"marketCap":384763238},{"date":"2020-10-30","current":-1.125771,"twenty":4.661465,"median":13.249049,"eighty":25.361562,"marketCap":313162560},{"date":"2020-11-06","current":-1.364965,"twenty":4.475946,"median":13.201939,"eighty":25.361562,"marketCap":379700564},{"date":"2020-11-13","current":-1.653558,"twenty":4.222215,"median":13.169318,"eighty":25.361562,"marketCap":459980112},{"date":"2020-11-20","current":-1.887552,"twenty":4.136764,"median":13.169318,"eighty":25.361562,"marketCap":525071637},{"date":"2020-11-27","current":-2.155345,"twenty":4.073286,"median":13.14928,"eighty":25.361562,"marketCap":599565271},{"date":"2020-12-04","current":-2.269742,"twenty":3.957552,"median":13.138231,"eighty":25.361562,"marketCap":631387795},{"date":"2020-12-11","current":-1.430756,"twenty":3.776498,"median":13.098439,"eighty":25.361562,"marketCap":518332999},{"date":"2020-12-18","current":-1.442746,"twenty":3.544261,"median":12.932317,"eighty":25.361562,"marketCap":522676571},{"date":"2020-12-24","current":-1.42676,"twenty":3.15248,"median":12.840537,"eighty":25.361562,"marketCap":516885141},{"date":"2020-12-31","current":-1.528671,"twenty":2.604289,"median":12.820141,"eighty":25.361562,"marketCap":553805509},{"date":"2021-01-08","current":-1.648567,"twenty":-1.269808,"median":12.646065,"eighty":25.361562,"marketCap":597241235},{"date":"2021-01-15","current":-1.870374,"twenty":-1.375365,"median":12.586965,"eighty":25.361562,"marketCap":677597328},{"date":"2021-01-22","current":-1.89835,"twenty":-1.388781,"median":12.474747,"eighty":25.361562,"marketCap":687732331},{"date":"2021-01-29","current":-2.447872,"twenty":-1.410724,"median":12.433664,"eighty":25.361562,"marketCap":886812743},{"date":"2021-02-05","current":-2.543789,"twenty":-1.428924,"median":12.386717,"eighty":25.361562,"marketCap":921561324},{"date":"2021-02-12","current":-2.437881,"twenty":-1.440753,"median":12.31749,"eighty":25.361562,"marketCap":883193099},{"date":"2021-02-19","current":-2.449871,"twenty":-1.455472,"median":12.281185,"eighty":25.361562,"marketCap":887536672},{"date":"2021-02-26","current":-2.495831,"twenty":-1.487682,"median":12.237268,"eighty":25.361562,"marketCap":904187033},{"date":"2021-03-05","current":-2.6457,"twenty":-1.524675,"median":12.119757,"eighty":25.363167,"marketCap":958481691},{"date":"2021-03-12","current":-3.069332,"twenty":-1.55268,"median":12.065651,"eighty":25.363167,"marketCap":1111954590},{"date":"2021-03-19","current":-2.427815,"twenty":-1.598959,"median":12.022828,"eighty":25.363167,"marketCap":1186519254},{"date":"2021-03-26","current":-2.333309,"twenty":-1.623399,"median":12.006715,"eighty":25.361562,"marketCap":1140332256},{"date":"2021-04-01","current":-2.515529,"twenty":-1.651562,"median":11.978833,"eighty":25.361562,"marketCap":1229386775},{"date":"2021-04-09","current":-2.588848,"twenty":-1.736234,"median":11.915834,"eighty":25.363167,"marketCap":1265219038},{"date":"2021-04-16","current":-2.545824,"twenty":-1.794382,"median":11.887992,"eighty":25.363167,"marketCap":1244192475},{"date":"2021-04-23","current":-2.599233,"twenty":-1.839201,"median":11.82978,"eighty":25.363167,"marketCap":1270294415},{"date":"2021-04-30","current":-2.625937,"twenty":-1.880681,"median":11.798312,"eighty":25.361562,"marketCap":1283345385},{"date":"2021-05-07","current":-2.870728,"twenty":-2.045262,"median":11.780158,"eighty":25.361562,"marketCap":1402979277},{"date":"2021-05-14","current":-2.928588,"twenty":-2.155345,"median":11.749294,"eighty":25.361562,"marketCap":1431256378},{"date":"2021-05-21","current":-2.704567,"twenty":-2.252582,"median":11.727488,"eighty":25.361562,"marketCap":1321773241},{"date":"2021-05-28","current":-4.981584,"twenty":-2.294319,"median":11.720724,"eighty":25.361562,"marketCap":1274463436},{"date":"2021-06-04","current":-4.579981,"twenty":-2.358185,"median":11.720724,"eighty":25.361562,"marketCap":1171719385},{"date":"2021-06-11","current":-4.833475,"twenty":-2.403511,"median":11.720724,"eighty":25.361562,"marketCap":1236572013},{"date":"2021-06-18","current":-4.437568,"twenty":-2.437881,"median":11.720724,"eighty":25.361562,"marketCap":1135285325},{"date":"2021-06-25","current":-5.015763,"twenty":-2.447073,"median":11.720724,"eighty":25.361562,"marketCap":1283207610},{"date":"2021-07-02","current":-4.665428,"twenty":-2.487838,"median":11.720724,"eighty":25.361562,"marketCap":1193579821},{"date":"2021-07-09","current":-4.574284,"twenty":-2.515699,"median":11.720724,"eighty":25.361562,"marketCap":1170262023},{"date":"2021-07-16","current":-4.070145,"twenty":-2.540592,"median":11.695004,"eighty":25.361562,"marketCap":1041285449},{"date":"2021-07-23","current":-4.098627,"twenty":-2.567361,"median":11.599639,"eighty":25.361562,"marketCap":1048572261},{"date":"2021-07-30","current":-4.149896,"twenty":-2.59019,"median":11.52714,"eighty":25.361562,"marketCap":1061688522},{"date":"2021-08-06","current":-4.132806,"twenty":-2.622652,"median":11.457274,"eighty":25.361562,"marketCap":1057316435},{"date":"2021-08-13","current":-4.17553,"twenty":-2.663884,"median":11.407275,"eighty":25.361562,"marketCap":1068246653},{"date":"2021-08-20","current":-4.309397,"twenty":-2.697443,"median":11.369574,"eighty":25.361562,"marketCap":1102494670},{"date":"2021-08-27","current":-4.617008,"twenty":-2.726499,"median":11.318311,"eighty":25.361562,"marketCap":1181192241},{"date":"2021-09-03","current":-8.803645,"twenty":-2.748987,"median":11.256146,"eighty":25.361562,"marketCap":1010315114},{"date":"2021-09-10","current":-7.874937,"twenty":-2.775486,"median":11.180234,"eighty":25.361562,"marketCap":903735629},{"date":"2021-09-17","current":-8.167544,"twenty":-2.823565,"median":11.136927,"eighty":25.361562,"marketCap":937315467},{"date":"2021-09-24","current":-8.790923,"twenty":-2.875989,"median":11.136927,"eighty":25.361562,"marketCap":1008855121},{"date":"2021-10-01","current":-9.191667,"twenty":-2.923689,"median":11.136927,"eighty":25.361562,"marketCap":1054844899},{"date":"2021-10-08","current":-8.727313,"twenty":-2.981713,"median":11.136927,"eighty":25.361562,"marketCap":1001555156},{"date":"2021-10-15","current":-8.352013,"twenty":-3.025053,"median":11.136927,"eighty":25.361562,"marketCap":958485365},{"date":"2021-10-22","current":-8.511038,"twenty":-3.062964,"median":11.136927,"eighty":25.361562,"marketCap":976735276},{"date":"2021-10-29","current":-8.606454,"twenty":-3.105406,"median":11.136927,"eighty":25.361562,"marketCap":987685223},{"date":"2021-11-05","current":-9.516079,"twenty":-3.168743,"median":11.136927,"eighty":25.361562,"marketCap":1092074719},{"date":"2021-11-12","current":-9.528801,"twenty":-3.248151,"median":11.103374,"eighty":25.361562,"marketCap":1093534712},{"date":"2021-11-19","current":-9.954989,"twenty":-3.305816,"median":10.994973,"eighty":25.361562,"marketCap":1142444475},{"date":"2021-11-26","current":-9.592411,"twenty":-3.373879,"median":10.930449,"eighty":25.361562,"marketCap":1100834676},{"date":"2021-12-03","current":-8.542843,"twenty":-3.450451,"median":10.850438,"eighty":25.361562,"marketCap":980385259},{"date":"2021-12-10","current":174.254749,"twenty":-3.487319,"median":10.840114,"eighty":25.471148,"marketCap":1057029309},{"date":"2021-12-17","current":168.208436,"twenty":-3.487319,"median":10.840114,"eighty":25.707792,"marketCap":1020352373},{"date":"2021-12-23","current":175.343086,"twenty":-3.487319,"median":10.840114,"eighty":25.894944,"marketCap":1063631158},{"date":"2021-12-31","current":171.836224,"twenty":-3.487319,"median":10.840114,"eighty":26.05919,"marketCap":1042358535},{"date":"2022-01-07","current":168.813067,"twenty":-3.475029,"median":10.860762,"eighty":26.275547,"marketCap":1024020067},{"date":"2022-01-14","current":167.1201,"twenty":-3.475029,"median":10.974325,"eighty":26.549315,"marketCap":1013750524},{"date":"2022-01-21","current":148.376528,"twenty":-3.475029,"median":11.071452,"eighty":26.703232,"marketCap":900052021},{"date":"2022-01-28","current":154.664694,"twenty":-3.46274,"median":11.136927,"eighty":27.784484,"marketCap":938196035},{"date":"2022-02-04","current":147.288192,"twenty":-3.46274,"median":11.180234,"eighty":28.367675,"marketCap":893450173},{"date":"2022-02-11","current":153.81821,"twenty":-3.46274,"median":11.276436,"eighty":28.846285,"marketCap":933061264},{"date":"2022-02-18","current":166.031763,"twenty":-3.46274,"median":11.338601,"eighty":29.376856,"marketCap":1007148676},{"date":"2022-02-25","current":162.645828,"twenty":-3.46274,"median":11.358891,"eighty":29.80274,"marketCap":986609591},{"date":"2022-03-04","current":149.343939,"twenty":-3.46274,"median":11.426523,"eighty":29.963276,"marketCap":905920331},{"date":"2022-03-11","current":149.94857,"twenty":-3.46274,"median":11.555025,"eighty":30.241407,"marketCap":909588025},{"date":"2022-03-18","current":6.538557,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1010082831},{"date":"2022-03-25","current":6.503271,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1004631751},{"date":"2022-04-01","current":6.436765,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":994357942},{"date":"2022-04-08","current":6.826948,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1054633685},{"date":"2022-04-14","current":6.967323,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1076319093},{"date":"2022-04-22","current":6.738043,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1040899593},{"date":"2022-04-29","current":6.466649,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":998974471},{"date":"2022-05-06","current":6.40582,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":989577460},{"date":"2022-05-13","current":6.57895,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1016322797},{"date":"2022-05-20","current":6.588309,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1017768491},{"date":"2022-05-27","current":7.411847,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1144989552},{"date":"2022-06-03","current":6.754279,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1105249965},{"date":"2022-06-10","current":6.466223,"twenty":-3.46274,"median":11.58546,"eighty":30.318062,"marketCap":1058113271},{"date":"2022-06-17","current":6.010492,"twenty":-3.46274,"median":11.450195,"eighty":30.318062,"marketCap":983538798},{"date":"2022-06-24","current":6.277051,"twenty":-3.475029,"median":11.402852,"eighty":30.318957,"marketCap":1027157829},{"date":"2022-07-01","current":5.477372,"twenty":-3.475029,"median":11.098505,"eighty":30.318957,"marketCap":896300736},{"date":"2022-07-08","current":5.567658,"twenty":-3.475029,"median":10.611551,"eighty":30.318957,"marketCap":911074924},{"date":"2022-07-15","current":5.705238,"twenty":-3.475029,"median":7.262113,"eighty":30.318957,"marketCap":933587972},{"date":"2022-07-22","current":6.251255,"twenty":-3.475029,"median":6.974501,"eighty":30.318957,"marketCap":1022936633},{"date":"2022-07-29","current":6.203962,"twenty":-3.475029,"median":6.826948,"eighty":30.318957,"marketCap":1015197772},{"date":"2022-08-05","current":6.530713,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1068666262},{"date":"2022-08-12","current":7.829117,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1281133155},{"date":"2022-08-19","current":7.760327,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1269876631},{"date":"2022-08-26","current":7.403481,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1211483412},{"date":"2022-09-02","current":6.266042,"twenty":-3.475029,"median":6.75676,"eighty":30.318957,"marketCap":1046366337},{"date":"2022-09-09","current":6.685317,"twenty":-3.475029,"median":6.738043,"eighty":30.318957,"marketCap":1116381028},{"date":"2022-09-16","current":6.281428,"twenty":-3.475029,"median":6.689789,"eighty":30.318957,"marketCap":1048935684},{"date":"2022-09-23","current":5.919852,"twenty":-3.475029,"median":6.612529,"eighty":30.318957,"marketCap":988556042},{"date":"2022-09-30","current":5.889079,"twenty":-3.475029,"median":6.588309,"eighty":30.318957,"marketCap":983417349},{"date":"2022-10-07","current":6.173725,"twenty":-3.475029,"median":6.538557,"eighty":30.318957,"marketCap":1030950259},{"date":"2022-10-14","current":5.708291,"twenty":-3.475029,"median":6.518121,"eighty":30.318957,"marketCap":953227529},{"date":"2022-10-21","current":5.562122,"twenty":-3.475029,"median":6.466649,"eighty":30.318957,"marketCap":928818738},{"date":"2022-10-28","current":5.892926,"twenty":-3.475029,"median":6.457291,"eighty":30.318957,"marketCap":984059686},{"date":"2022-11-04","current":5.87754,"twenty":-3.475029,"median":6.436765,"eighty":30.318957,"marketCap":981490340},{"date":"2022-11-11","current":6.027555,"twenty":-3.475029,"median":6.40582,"eighty":30.318957,"marketCap":1006541467},{"date":"2022-11-18","current":6.154492,"twenty":-3.475029,"median":6.302847,"eighty":30.318957,"marketCap":1027738576},{"date":"2022-11-25","current":5.900619,"twenty":-3.475029,"median":6.281428,"eighty":30.318957,"marketCap":985344359},{"date":"2022-12-02","current":5.289163,"twenty":-3.475029,"median":6.251255,"eighty":30.318957,"marketCap":698047855},{"date":"2022-12-09","current":4.903445,"twenty":-3.475029,"median":6.204497,"eighty":30.318957,"marketCap":647141904},{"date":"2022-12-16","current":4.705764,"twenty":-3.475029,"median":6.173725,"eighty":30.318957,"marketCap":621052604},{"date":"2022-12-23","current":4.734693,"twenty":-3.475029,"median":6.126574,"eighty":30.318957,"marketCap":624870550},{"date":"2022-12-30","current":4.715407,"twenty":-3.475029,"median":6.079945,"eighty":30.318957,"marketCap":622325253},{"date":"2023-01-06","current":4.614156,"twenty":-3.475029,"median":6.019862,"eighty":30.318957,"marketCap":608962441},{"date":"2023-01-13","current":4.643085,"twenty":-3.475029,"median":5.984695,"eighty":30.318957,"marketCap":612780387},{"date":"2023-01-20","current":4.556298,"twenty":-3.475029,"median":5.942931,"eighty":30.318957,"marketCap":601326548},{"date":"2023-01-27","current":5.062553,"twenty":-3.475029,"median":5.912159,"eighty":30.318957,"marketCap":668140609},{"date":"2023-02-03","current":5.274698,"twenty":-3.475029,"median":5.889079,"eighty":30.318957,"marketCap":696138882},{"date":"2023-02-10","current":4.7588,"twenty":-3.475029,"median":5.862153,"eighty":30.318957,"marketCap":628052172},{"date":"2023-02-17","current":5.009517,"twenty":-3.475029,"median":5.817021,"eighty":30.318957,"marketCap":661141041},{"date":"2023-02-24","current":4.860051,"twenty":-3.475029,"median":5.750603,"eighty":30.318957,"marketCap":641414985},{"date":"2023-03-03","current":4.860051,"twenty":-3.475029,"median":5.727524,"eighty":30.318957,"marketCap":641414985},{"date":"2023-03-10","current":4.353796,"twenty":-3.475029,"median":5.685212,"eighty":30.318957,"marketCap":574600924},{"date":"2023-03-17","current":3.619651,"twenty":-3.475029,"median":5.614951,"eighty":30.318957,"marketCap":588794079},{"date":"2023-03-24","current":3.345731,"twenty":-3.475029,"median":5.562122,"eighty":30.318957,"marketCap":544236689},{"date":"2023-03-31","current":3.420081,"twenty":-3.46274,"median":5.541862,"eighty":30.318062,"marketCap":556330838},{"date":"2023-04-06","current":3.263555,"twenty":-3.46274,"median":5.496572,"eighty":30.318062,"marketCap":530869472},{"date":"2023-04-14","current":3.43182,"twenty":-3.487319,"median":5.35987,"eighty":30.319853,"marketCap":558240440},{"date":"2023-04-21","current":3.560954,"twenty":-3.499608,"median":5.289163,"eighty":30.320748,"marketCap":579246067},{"date":"2023-04-28","current":3.247903,"twenty":-3.499608,"median":5.130054,"eighty":30.320748,"marketCap":528323336},{"date":"2023-05-05","current":2.993599,"twenty":-3.499608,"median":5.067375,"eighty":30.320748,"marketCap":486956845},{"date":"2023-05-12","current":3.041818,"twenty":-3.499608,"median":5.009517,"eighty":30.320748,"marketCap":494800445},{"date":"2023-05-19","current":3.222642,"twenty":-3.499608,"median":4.908266,"eighty":30.318385,"marketCap":524214203},{"date":"2023-05-26","current":2.708305,"twenty":-3.499608,"median":4.860051,"eighty":30.23787,"marketCap":440549093},{"date":"2023-06-02","current":2.563647,"twenty":-3.499608,"median":4.826301,"eighty":30.191329,"marketCap":417018281},{"date":"2023-06-09","current":3.848705,"twenty":-3.499608,"median":4.802194,"eighty":30.191329,"marketCap":569219685},{"date":"2023-06-16","current":4.03113,"twenty":-3.499608,"median":4.763622,"eighty":30.191329,"marketCap":596200040},{"date":"2023-06-23","current":4.16906,"twenty":-3.511897,"median":4.729871,"eighty":29.949314,"marketCap":616599821},{"date":"2023-06-30","current":4.502763,"twenty":-3.545929,"median":4.700942,"eighty":24.905146,"marketCap":665954129},{"date":"2023-07-07","current":4.413775,"twenty":-3.545929,"median":4.667192,"eighty":24.443064,"marketCap":652792980},{"date":"2023-07-14","current":4.347035,"twenty":-3.545929,"median":4.64714,"eighty":24.120162,"marketCap":642922118},{"date":"2023-07-21","current":4.249149,"twenty":-3.545929,"median":4.623799,"eighty":23.88077,"marketCap":628444855},{"date":"2023-07-28","current":4.471617,"twenty":-3.545929,"median":4.59487,"eighty":23.772208,"marketCap":661347727},{"date":"2023-08-04","current":4.52056,"twenty":-3.545929,"median":4.546655,"eighty":23.663647,"marketCap":668586359},{"date":"2023-08-11","current":4.391529,"twenty":-3.545929,"median":4.511662,"eighty":23.555085,"marketCap":649502693},{"date":"2023-08-18","current":4.560605,"twenty":-3.545929,"median":4.504514,"eighty":23.466009,"marketCap":674508876},{"date":"2023-08-25","current":4.409326,"twenty":-3.545929,"median":4.493864,"eighty":23.254453,"marketCap":652134923},{"date":"2023-09-01","current":4.676288,"twenty":-3.545929,"median":4.489415,"eighty":22.987225,"marketCap":691618369},{"date":"2023-09-08","current":5.998277,"twenty":-3.545929,"median":4.489415,"eighty":22.917634,"marketCap":833100719},{"date":"2023-09-15","current":5.102134,"twenty":-3.545929,"median":4.489415,"eighty":22.784019,"marketCap":708635430},{"date":"2023-09-22","current":5.169102,"twenty":-3.545929,"median":4.489415,"eighty":22.636487,"marketCap":717936634},{"date":"2023-09-29","current":5.298853,"twenty":-3.545929,"median":4.489415,"eighty":22.346769,"marketCap":735957715},{"date":"2023-10-06","current":5.014239,"twenty":-3.545929,"median":4.489415,"eighty":21.144385,"marketCap":696427601},{"date":"2023-10-13","current":4.938899,"twenty":-3.545929,"median":4.489415,"eighty":20.634943,"marketCap":685963747},{"date":"2023-10-20","current":4.926343,"twenty":-3.545929,"median":4.489415,"eighty":20.219748,"marketCap":684219772},{"date":"2023-10-27","current":4.541276,"twenty":-3.648024,"median":4.489106,"eighty":20.107671,"marketCap":630737852},{"date":"2023-11-03","current":4.223178,"twenty":-3.648024,"median":4.460795,"eighty":20.00833,"marketCap":586557136},{"date":"2023-11-10","current":4.235734,"twenty":-3.648024,"median":4.449798,"eighty":19.771439,"marketCap":588301112},{"date":"2023-11-17","current":4.156209,"twenty":-3.648024,"median":4.440759,"eighty":19.628795,"marketCap":577255933},{"date":"2023-11-24","current":4.499421,"twenty":-3.648024,"median":4.421418,"eighty":19.427566,"marketCap":624924600},{"date":"2023-12-01","current":4.871931,"twenty":-3.648024,"median":4.421418,"eighty":19.119353,"marketCap":676662544},{"date":"2023-12-08","current":4.795582,"twenty":-3.613992,"median":4.427124,"eighty":18.803499,"marketCap":498069124},{"date":"2023-12-15","current":4.888647,"twenty":-3.613992,"median":4.427124,"eighty":18.334813,"marketCap":507734849},{"date":"2023-12-22","current":4.850326,"twenty":-3.613992,"median":4.427124,"eighty":17.364326,"marketCap":503754845},{"date":"2023-12-29","current":5.063828,"twenty":-3.648024,"median":4.421418,"eighty":16.834507,"marketCap":525929155},{"date":"2024-01-05","current":4.664196,"twenty":-3.682056,"median":4.415711,"eighty":15.614393,"marketCap":484423395},{"date":"2024-01-12","current":4.812005,"twenty":-3.682056,"median":4.415711,"eighty":7.966696,"marketCap":499774840},{"date":"2024-01-19","current":4.521861,"twenty":-3.702139,"median":4.415711,"eighty":7.773225,"marketCap":469640521},{"date":"2024-01-26","current":4.691568,"twenty":-3.682056,"median":4.415711,"eighty":7.515264,"marketCap":487266255},{"date":"2024-02-02","current":4.99266,"twenty":-3.682056,"median":4.415711,"eighty":7.266792,"marketCap":518537718},{"date":"2024-02-09","current":5.189739,"twenty":-3.682056,"median":4.415711,"eighty":7.16385,"marketCap":539006312},{"date":"2024-02-16","current":5.233534,"twenty":-3.682056,"median":4.415711,"eighty":7.011561,"marketCap":543554889},{"date":"2024-02-23","current":5.085725,"twenty":-3.682056,"median":4.415711,"eighty":6.957965,"marketCap":528203443},{"date":"2024-03-01","current":5.780975,"twenty":-3.648024,"median":4.421418,"eighty":6.821332,"marketCap":600412095},{"date":"2024-03-08","current":5.611269,"twenty":-3.648024,"median":4.421418,"eighty":6.75676,"marketCap":582786361},{"date":"2024-03-15","current":5.901412,"twenty":-3.648024,"median":4.421418,"eighty":6.738043,"marketCap":612920680},{"date":"2024-03-22","current":21.19301,"twenty":-3.445724,"median":4.445163,"eighty":6.738043,"marketCap":619174973},{"date":"2024-03-28","current":20.917133,"twenty":-3.386169,"median":4.453563,"eighty":6.75676,"marketCap":607893717},{"date":"2024-04-05","current":19.617198,"twenty":-3.285018,"median":4.488797,"eighty":6.817589,"marketCap":570115011},{"date":"2024-04-12","current":17.096112,"twenty":-3.218845,"median":4.498314,"eighty":6.957965,"marketCap":496847218},{"date":"2024-04-19","current":16.761281,"twenty":-3.147946,"median":4.503607,"eighty":7.028153,"marketCap":487116340},{"date":"2024-04-26","current":18.376351,"twenty":-3.10257,"median":4.509063,"eighty":7.16878,"marketCap":534053519},{"date":"2024-05-03","current":18.533919,"twenty":-3.052468,"median":4.522204,"eighty":7.300474,"marketCap":538632756},{"date":"2024-05-10","current":19.537915,"twenty":-3.022217,"median":4.550681,"eighty":7.559978,"marketCap":567810879},{"date":"2024-05-17","current":18.245988,"twenty":-2.978077,"median":4.568352,"eighty":7.828257,"marketCap":530264890},{"date":"2024-05-24","current":18.42487,"twenty":-2.916165,"median":4.591086,"eighty":11.237398,"marketCap":535463566},{"date":"2024-05-31","current":18.80251,"twenty":-2.877743,"median":4.606982,"eighty":15.807981,"marketCap":546438547},{"date":"2024-06-07","current":24.683135,"twenty":-2.824151,"median":4.6223,"eighty":16.753511,"marketCap":454910184},{"date":"2024-06-14","current":22.926775,"twenty":-2.779267,"median":4.627345,"eighty":16.97715,"marketCap":422540463},{"date":"2024-06-21","current":22.519049,"twenty":-2.747067,"median":4.650194,"eighty":17.316966,"marketCap":415026064},{"date":"2024-06-28","current":22.111322,"twenty":-2.726887,"median":4.658722,"eighty":17.421696,"marketCap":407511664},{"date":"2024-07-05","current":20.919506,"twenty":-2.70338,"median":4.672195,"eighty":18.118837,"marketCap":385546496},{"date":"2024-07-12","current":22.644503,"twenty":-2.669536,"median":4.691568,"eighty":18.319906,"marketCap":417338187},{"date":"2024-07-15","current":22.142686,"twenty":-2.666422,"median":4.697042,"eighty":18.366179,"marketCap":408089695},{"date":"2024-08-02","current":24.80859,"twenty":-2.584397,"median":4.722916,"eighty":18.436735,"marketCap":457222307},{"date":"2024-08-09","current":22.832684,"twenty":-2.559361,"median":4.737766,"eighty":18.563678,"marketCap":420806371},{"date":"2024-08-16","current":23.365865,"twenty":-2.534691,"median":4.755294,"eighty":18.727694,"marketCap":430632893},{"date":"2024-08-23","current":24.275409,"twenty":-2.511452,"median":4.773475,"eighty":18.864632,"marketCap":447395785},{"date":"2024-08-30","current":22.581776,"twenty":-2.472436,"median":4.789245,"eighty":18.961516,"marketCap":416182125},{"date":"2024-09-06","current":18.912237,"twenty":-2.472436,"median":4.789245,"eighty":18.955349,"marketCap":348552530},{"date":"2024-09-13","current":-58.302485,"twenty":-2.500399,"median":4.781458,"eighty":18.849413,"marketCap":288597301},{"date":"2024-09-20","current":-72.653866,"twenty":-2.527403,"median":4.764449,"eighty":18.745938,"marketCap":359636636},{"date":"2024-09-27","current":-80.165917,"twenty":-2.546608,"median":4.742587,"eighty":18.593007,"marketCap":396821289},{"date":"2024-10-04","current":-75.56899,"twenty":-2.578628,"median":4.725231,"eighty":18.47491,"marketCap":374066501},{"date":"2024-10-11","current":-66.375137,"twenty":-2.59714,"median":4.717173,"eighty":18.345835,"marketCap":328556927},{"date":"2024-10-18","current":-70.187222,"twenty":-2.634733,"median":4.694305,"eighty":18.166697,"marketCap":347426751},{"date":"2024-10-25","current":-63.572133,"twenty":-2.672078,"median":4.674241,"eighty":17.514336,"marketCap":314682057},{"date":"2024-10-31","current":-59.647927,"twenty":-2.701007,"median":4.661459,"eighty":17.248947,"marketCap":295257238},{"date":"2024-11-08","current":-57.517644,"twenty":-2.735782,"median":4.643085,"eighty":16.884502,"marketCap":284712337},{"date":"2024-11-15","current":-57.854004,"twenty":-2.757819,"median":4.627345,"eighty":16.465304,"marketCap":286377321},{"date":"2024-11-22","current":-54.82676,"twenty":-2.790534,"median":4.614156,"eighty":12.374343,"marketCap":271392462},{"date":"2024-11-29","current":-55.611601,"twenty":-2.828297,"median":4.599691,"eighty":7.959817,"marketCap":275277425},{"date":"2024-12-06","current":-65.029695,"twenty":-2.887423,"median":4.57476,"eighty":7.579032,"marketCap":321896989},{"date":"2024-12-13","current":-125.64144,"twenty":-2.929747,"median":4.560182,"eighty":7.369394,"marketCap":261208553},{"date":"2024-12-20","current":-130.0216,"twenty":-2.985447,"median":4.541276,"eighty":7.206571,"marketCap":270314907},{"date":"2024-12-27","current":-131.174274,"twenty":-3.025053,"median":4.52056,"eighty":7.127458,"marketCap":272711315},{"date":"2025-01-03","current":-122.183418,"twenty":-3.051522,"median":4.507212,"eighty":6.999795,"marketCap":254019327},{"date":"2025-01-10","current":-126.102509,"twenty":-3.091226,"median":4.503185,"eighty":6.935505,"marketCap":262167117},{"date":"2025-01-17","current":-135.554434,"twenty":-3.144165,"median":4.496089,"eighty":6.811974,"marketCap":281817669},{"date":"2025-01-24","current":-131.865878,"twenty":-3.195399,"median":4.488797,"eighty":6.75676,"marketCap":274149161},{"date":"2025-01-31","current":-118.264328,"twenty":-3.278401,"median":4.460795,"eighty":6.736729,"marketCap":245871537},{"date":"2025-02-07","current":-116.189515,"twenty":-3.330394,"median":4.445163,"eighty":6.689116,"marketCap":241558002},{"date":"2025-02-14","current":-117.572723,"twenty":-3.424235,"median":4.414743,"eighty":6.610492,"marketCap":244433692},{"date":"2025-02-21","current":-113.423098,"twenty":-3.648024,"median":4.404877,"eighty":6.592484,"marketCap":235806621},{"date":"2025-02-28","current":-94.058179,"twenty":-3.91634,"median":4.386412,"eighty":6.547684,"marketCap":195546954},{"date":"2025-03-07","current":-94.519248,"twenty":-4.041662,"median":4.353796,"eighty":6.518121,"marketCap":196505517},{"date":"2025-03-14","current":-77.920746,"twenty":-4.098627,"median":4.284744,"eighty":6.466649,"marketCap":161997231},{"date":"2025-03-21","current":-18.355278,"twenty":-4.17553,"median":4.275845,"eighty":6.466223,"marketCap":193629827},{"date":"2025-03-28","current":-18.009462,"twenty":-4.243888,"median":4.249149,"eighty":6.466223,"marketCap":189981811},{"date":"2025-04-04","current":-13.598053,"twenty":-4.369211,"median":4.249149,"eighty":6.466223,"marketCap":143445862},{"date":"2025-04-11","current":-13.461618,"twenty":-4.495103,"median":4.247585,"eighty":6.465372,"marketCap":142006606},{"date":"2025-04-17","current":-11.506045,"twenty":-4.56517,"median":4.247585,"eighty":6.465372,"marketCap":121377268},{"date":"2025-04-25","current":-12.733963,"twenty":-4.636946,"median":4.249149,"eighty":6.466223,"marketCap":134330574}],"updateTime":1745837073418}}}