美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迪募社区银行

25.21

+0.09000.36%

盘后：25.210.00000.00%16:05 EDT

成交量：25.53万

成交额：645.42万

市值：11.00亿

市盈率：45.84

高：25.52

开：25.05

低：25.05

收：25.12

数据加载中...

总览公司新闻公告

迪募社区银行盘中异动早盘急速下跌5.31%

迪募社区银行盘中异动股价大涨5.52%

迪募社区银行盘中异动早盘股价大涨5.68%报26.60美元

迪募社区银行盘中异动早盘股价大跌5.00%报24.51美元

迪募社区银行盘中异动早盘股价大跌5.52%报27.06美元

迪募社区银行盘中异动下午盘快速下跌5.13%报26.98美元

迪募社区银行盘中异动大幅下跌5.03%

Keefe, Bruyette & Woods：维持Dime Community Bancshares(DCOM.US)评级，由优于大市调整至优于大市评级, 目标价由42.00美元调整至41.00美元。

Dime Community Bancshares(DCOM.US)：2024年Q4财报实现营收5723.7万美元，前值为8299.3万美元，预期值为7030万美元；每股收益为0.42美元，前值为0.39美元，预期值为0.45美元。

社区银行股份有限公司2024年第四季度调整后每股收益$0.42，低于预期的$0.45，销售额$57.237M，低于预期的$88.210M

迪募社区银行盘中异动下午盘快速拉升5.12%报31.43美元

迪募社区银行盘中异动股价大跌5.17%报29.69美元

迪募社区银行盘中异动股价大跌5.02%

迪募社区银行盘中异动早盘快速拉升5.07%

美国研究综述-AMN 医疗保健服务公司、Chart Industries 公司、家得宝公司

BUZZ-Dime Community Bancshares 在发行 1.25 亿美元股票后业绩下滑

迪募社区银行盘中异动快速上涨5.10%报35.15美元

迪募社区银行盘中异动股价大跌5.02%

迪募社区银行盘中异动早盘股价大涨11.54%

迪募社区银行盘中异动快速拉升5.11%报31.04美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DCOM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOM\",,,,,undefined,":{"symbol":"DCOM","market":"US","secType":"STK","nameCN":"迪募社区银行","latestPrice":25.21,"timestamp":1744920000000,"preClose":25.12,"halted":0,"volume":255271,"hourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:05 EDT","volume":3487,"amount":87907.27,"timestamp":1744920312804},"delay":0,"floatShares":41402754,"shares":43638375,"eps":0.55,"marketStatus":"休市中","change":0.09,"latestTime":"04-17 16:00:00 EDT","open":25.05,"high":25.52,"low":25.05,"amount":6454158.415149,"amplitude":0.01871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1212984000000,"exchange":"NASDAQ","adjPreClose":25.12,"dividendRate":0.039667,"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":25.12,"latestTime":"09:29 EDT","volume":237,"amount":5966.920086,"timestamp":1744896588070},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:05 EDT","volume":3487,"amount":87907.27,"timestamp":1744920312804},"volumeRatio":0.7179205217566971,"impliedVol":0.5683,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOM\",,,,,undefined,":{"symbol":"DCOM","floatShares":41402754,"roa":"0.21%","roe":"2.22%","lyrEps":0.5502,"volumeRatio":0.7179205217566971,"shares":43638375,"dividePrice":1,"high":25.52,"amplitude":0.01871,"preClose":25.12,"low":25.05,"week52Low":17.49,"pbRate":"0.86","psRate":"3.96","week52High":37.6,"institutionHeld":0.7233,"latestPrice":25.21,"eps":0.55,"divideRate":0.039667,"volume":255271,"delay":0,"ttmEps":0.55,"open":25.05,"prevYearClose":30.735,"prevWeekClose":24.07,"prevMonthClose":27.88,"prevQuarterClose":27.88,"fiveDayClose":24.17,"twentyDayClose":28.24,"sixtyDayClose":31.75,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCOM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526274599","title":"迪募社区银行盘中异动 早盘急速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526274599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526274599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:12","pubTimestamp":1744294356,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时12分，迪募社区银行股票出现波动，股价大幅下挫5.31%。截至发稿，该股报24.27美元/股，成交量2.672万股，换手率0.06%，振幅2.42%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迪募社区银行股票所在的银行行业中，整体跌幅为1.80%。迪募社区银行公司简介：迪募社区银行股份有限公司作为一家控股公司运营。该公司有一个可报告的业务部门，即社区银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221237aa2c6a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221237aa2c6a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2526314404","title":"迪募社区银行盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:28","pubTimestamp":1744223305,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时28分，迪募社区银行股票出现异动，股价急速拉升5.52%。截至发稿，该股报25.99美元/股，成交量60.953万股，换手率1.40%，振幅9.60%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迪募社区银行股票所在的银行行业中，整体涨幅为5.54%。迪募社区银行公司简介：迪募社区银行股份有限公司作为一家控股公司运营。该公司有一个可报告的业务部门，即社区银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002282594d10098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002282594d10098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2525047312","title":"迪募社区银行盘中异动 早盘股价大涨5.68%报26.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:18","pubTimestamp":1744035535,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时18分，迪募社区银行股票出现波动，股价快速上涨5.68%。截至发稿，该股报26.60美元/股，成交量5.2937万股，换手率0.12%，振幅9.16%。迪募社区银行股票所在的银行行业中，整体涨幅为0.73%。迪募社区银行公司简介：迪募社区银行股份有限公司作为一家控股公司运营。该公司有一个可报告的业务部门，即社区银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221856a6b2cc99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221856a6b2cc99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2524202026","title":"迪募社区银行盘中异动 早盘股价大跌5.00%报24.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202026?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773517,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，迪募社区银行股票出现异动，股价大幅下跌5.00%。截至发稿，该股报24.51美元/股，成交量5061股，换手率0.01%，振幅0.00%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迪募社区银行股票所在的银行行业中，整体跌幅为2.08%。迪募社区银行公司简介：迪募社区银行股份有限公司作为一家控股公司运营。该公司有一个可报告的业务部门，即社区银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213157972e79cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213157972e79cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2524041263","title":"迪募社区银行盘中异动 早盘股价大跌5.52%报27.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687084,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，迪募社区银行股票出现波动，股价快速下挫5.52%。截至发稿，该股报27.06美元/股，成交量4274股，换手率0.01%，振幅0.65%。最近的财报数据显示，该股实现营业收入6.45亿美元，净利润28.71百万美元，每股收益0.55美元，毛利数据暂无，市盈率49.20倍。迪募社区银行股票所在的银行行业中，整体跌幅为2.30%。迪募社区银行公司简介：迪募社区银行股份有限公司作为一家控股公司运营。该公司有一个可报告的业务部门，即社区银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213124a44cba7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213124a44cba7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2518420240","title":"迪募社区银行盘中异动 下午盘快速下跌5.13%报26.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518420240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518420240?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:07","pubTimestamp":1741633648,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时07分，迪募社区银行股票出现波动，股价大幅下挫5.13%。截至发稿，该股报26.98美元/股，成交量18.1647万股，换手率0.42%，振幅3.66%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迪募社区银行股票所在的银行行业中，整体跌幅为3.61%。迪募社区银行公司简介：Dime Community Bancshares Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030728abf37766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030728abf37766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2511158442","title":"迪募社区银行盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511158442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511158442?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 04:16","pubTimestamp":1739391386,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时16分，迪募社区银行股票出现异动，股价急速下挫5.03%。截至发稿，该股报31.18美元/股，成交量18.1377万股，换手率0.42%，振幅3.18%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迪募社区银行股票所在的银行行业中，整体涨幅为0.18%。迪募社区银行公司简介：Dime Community Bancshares Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213041626988322a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213041626988322a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2505868469","title":"Keefe, Bruyette & Woods：维持Dime Community Bancshares(DCOM.US)评级，由优于大市调整至优于大市评级, 目标价由42.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505868469","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505868469?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 21:50","pubTimestamp":1737726615,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Dime Community Bancshares(DCOM.US)评级，由优于大市调整至优于大市评级, 目标价由42.00美元调整至41.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24215047810457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DCOM"],"gpt_icon":0},{"id":"2505097218","title":"Dime Community Bancshares(DCOM.US)：2024年Q4财报实现营收5723.7万美元，前值为8299.3万美元，预期值为7030万美元；每股收益为0.42美元，前值为0.39美元，预期值为0.45美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097218?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 20:41","pubTimestamp":1737636116,"startTime":"0","endTime":"0","summary":"Dime Community Bancshares(DCOM.US)：2024年Q4财报实现营收5723.7万美元，前值为8299.3万美元，预期值为7030万美元；每股收益为0.42美元，前值为0.39美元，预期值为0.45美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23204147763858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DCOM"],"gpt_icon":0},{"id":"1117579031","title":"社区银行股份有限公司2024年第四季度调整后每股收益$0.42，低于预期的$0.45，销售额$57.237M，低于预期的$88.210M","url":"https://stock-news.laohu8.com/highlight/detail?id=1117579031","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117579031?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 20:24","pubTimestamp":1737635067,"startTime":"0","endTime":"0","summary":"公司报告的季度销售额为$57.237M，低于分析师一致预期的$88.210M，相差35.11%。这比去年同期的销售额$82.993M下降了31.03%。以上内容来自Benzinga Earnings专栏，原文如下：Dime Community Bancshares  reported quarterly earnings of $0.42 per share which missed the analyst consensus estimate of $0.45 by 6.67 percent. This is a 7.69 percent increase over earnings of $0.39 per share from the same period last year.  The company reported quarterly sales of $57.237 million which missed the analyst consensus estimate of $88.210 million by 35.11 percent.  This is a 31.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"社区银行股份有限公司2024年第四季度调整后每股收益$0.42，低于预期的$0.45，销售额$57.237M，低于预期的$88.210M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM"],"gpt_icon":0},{"id":"2503688668","title":"迪募社区银行盘中异动 下午盘快速拉升5.12%报31.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503688668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503688668?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 02:54","pubTimestamp":1736880897,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日02时54分，迪募社区银行股票出现波动，股价急速拉升5.12%。截至发稿，该股报31.43美元/股，成交量10.7739万股，换手率0.25%，振幅4.60%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。迪募社区银行股票所在的银行行业中，整体涨幅为1.04%。迪募社区银行公司简介：Dime Community Bancshares Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115025457a221eeda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115025457a221eeda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2502860453","title":"迪募社区银行盘中异动 股价大跌5.17%报29.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860453?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:02","pubTimestamp":1736521362,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时02分，迪募社区银行股票出现波动，股价大幅下跌5.17%。截至发稿，该股报29.69美元/股，成交量3.3199万股，换手率0.08%，振幅2.91%。最近的财报数据显示，该股实现营业收入1.72亿美元，净利润13.10百万美元，每股收益0.29美元，毛利数据暂无，市盈率19.85倍。迪募社区银行股票所在的银行行业中，整体跌幅为0.99%。迪募社区银行公司简介：Dime Community Bancshares Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230242aba60ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230242aba60ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2492159997","title":"迪募社区银行盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159997?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:40","pubTimestamp":1734554457,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，迪募社区银行股票出现波动，股价快速跳水5.02%。截至发稿，该股报32.26美元/股，成交量19.9411万股，换手率0.46%，振幅7.74%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。迪募社区银行股票所在的银行行业中，整体跌幅为1.78%。迪募社区银行公司简介：Dime Community Bancshares Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044058ab82a191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044058ab82a191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2484670227","title":"迪募社区银行盘中异动 早盘快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484670227?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 00:21","pubTimestamp":1731946913,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时21分，迪募社区银行股票出现异动，股价急速拉升5.07%。截至发稿，该股报35.41美元/股，成交量13.0694万股，换手率0.30%，振幅4.48%。迪募社区银行股票所在的银行行业中，整体涨幅为0.12%。迪募社区银行公司简介：Dime Community Bancshares Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119002153abccdcc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119002153abccdcc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2483082300","title":"美国研究综述-AMN 医疗保健服务公司、Chart Industries 公司、家得宝公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2483082300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483082300?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 19:30","pubTimestamp":1731497406,"startTime":"0","endTime":"0","summary":"    路透11月13日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 AMN 医疗保健服务公司、Chart Industries 公司和家得宝公司。* 908 Devices Inc   ：Leerink Partners将目标价从12美元下调至4美元             * 908 Devices Inc   ：Leerink Partners 将其目标价从 \"跑赢大盘 \"下调至 \"跑输大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWTX","DOX","AMN","ALIT","COTY","AXSM","COLD","AISP","GTLS","LU2133065610.SGD","ARCH","IRON","BCAX","CLF","ATLC","CHRW","BLTE","CHH","BBIO","LU0256863902.USD","DCOM","CAVA","BK4505","DAY","DOCS","ACLX","BHVN","ALB","LU2249611893.SGD","LU0128525689.USD","COGT","BK4566","HCSG","MASS","BK4534","SATS","CCCS","LU2106854487.HKD","CHGG","APA","CSX","BMY","BLFS","LU2065731478.USD","FDX","CRNX","ABBV","BK4567","HD","AESI"],"gpt_icon":0},{"id":"2482111082","title":"BUZZ-Dime Community Bancshares 在发行 1.25 亿美元股票后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2482111082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482111082?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:37","pubTimestamp":1731425829,"startTime":"0","endTime":"0","summary":"    11月12日 - ** 地区性银行 Dime Community Bancshares    股价下跌 2.7% 至 33.51 美元*  * DCOM 以每股 32 美元的价格公开发售 390 万股股票，募集资金 1.25 亿美元。** DCOM 计划将募集资金用于一般企业用途，其中可能包括对银行的投资和潜在的资产负债表重新定位。** Raymond James 和 Keefe, Bruyette & Woods 是此次发行的联合簿记管理人** 截至上次收盘，DCOM股价年累计上涨27.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLY","DCOM","BK4211"],"gpt_icon":0},{"id":"2482758164","title":"迪募社区银行盘中异动 快速上涨5.10%报35.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482758164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482758164?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 01:13","pubTimestamp":1731345189,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时13分，迪募社区银行股票出现波动，股价急速上涨5.10%。截至发稿，该股报35.15美元/股，成交量5.3097万股，换手率0.14%，振幅3.71%。最近的财报数据显示，该股实现营业收入1.72亿美元，净利润13.10百万美元，每股收益0.29美元，毛利数据暂无，市盈率23.37倍。迪募社区银行股票所在的银行行业中，整体涨幅为1.41%。迪募社区银行公司简介：Dime Community Bancshares Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112011309abb6b202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112011309abb6b202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2481574155","title":"迪募社区银行盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481574155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481574155?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 03:46","pubTimestamp":1731008770,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时46分，迪募社区银行股票出现异动，股价急速下跌5.02%。截至发稿，该股报32.92美元/股，成交量12.7797万股，换手率0.33%，振幅4.79%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。迪募社区银行股票所在的银行行业中，整体跌幅为1.57%。迪募社区银行公司简介：Dime Community Bancshares Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034610971a52d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034610971a52d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2481098344","title":"迪募社区银行盘中异动 早盘股价大涨11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481098344?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903858,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，迪募社区银行股票出现波动，股价快速上涨11.54%。截至发稿，该股报33.63美元/股，成交量3.377万股，换手率0.09%，振幅6.33%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。迪募社区银行股票所在的银行行业中，整体涨幅为3.98%。迪募社区银行公司简介：Dime Community Bancshares Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622373895bddd1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622373895bddd1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2479431107","title":"迪募社区银行盘中异动 快速拉升5.11%报31.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479431107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479431107?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 00:35","pubTimestamp":1730133312,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日00时35分，迪募社区银行股票出现异动，股价急速上涨5.11%。截至发稿，该股报31.04美元/股，成交量6.1985万股，换手率0.16%，振幅3.86%。最近的财报数据显示，该股实现营业收入1.72亿美元，净利润13.33百万美元，每股收益0.29美元，毛利数据暂无，市盈率20.67倍。迪募社区银行股票所在的银行行业中，整体涨幅为0.85%。迪募社区银行公司简介：Dime Community Bancshares Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102900351298e3ee1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102900351298e3ee1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","DCOM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOM\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DCOM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1745308800000,"name":null,"time":"盘前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-04-17","symbol":"DCOM","amount":0.25,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"迪募社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-24"},{"market":"US","date":"2025-01-23","symbol":"DCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-01-17","symbol":"DCOM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"迪募社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-24"},{"market":"US","date":"2024-10-22","symbol":"DCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-01-31","value":0.23,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":null,"paymentDate":null,"value":0.14,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-04-28","value":0.23,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":null,"paymentDate":null,"value":0.14,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-07-28","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCOM","date":"2025-04-17","current":38.065795,"percent":0.907543,"low":3.892228,"twenty":7.346073,"median":8.883223,"eighty":26.550844,"high":114.829708,"avg":19.032484,"sd":23.043653,"marketCap":1107105573},"quantilePoints":[{"date":"2020-04-24","current":9.660779,"twenty":8.742751,"median":10.392204,"eighty":15.098462,"marketCap":349584953},{"date":"2020-05-01","current":10.585072,"twenty":8.742751,"median":10.375477,"eighty":15.09712,"marketCap":350122437},{"date":"2020-05-08","current":9.584785,"twenty":8.742751,"median":10.299011,"eighty":15.09712,"marketCap":317035936},{"date":"2020-05-15","current":8.462537,"twenty":8.734236,"median":10.239272,"eighty":15.09712,"marketCap":279915323},{"date":"2020-05-22","current":8.958414,"twenty":8.734236,"median":10.227166,"eighty":15.09712,"marketCap":296317454},{"date":"2020-05-29","current":9.415143,"twenty":8.734236,"median":10.184312,"eighty":15.09712,"marketCap":311424681},{"date":"2020-06-05","current":10.556965,"twenty":8.734236,"median":10.134334,"eighty":15.09712,"marketCap":349192747},{"date":"2020-06-12","current":9.134581,"twenty":8.734236,"median":10.043576,"eighty":15.09712,"marketCap":302144528},{"date":"2020-06-19","current":8.570194,"twenty":8.734236,"median":9.988386,"eighty":15.09712,"marketCap":283476312},{"date":"2020-06-26","current":8.21786,"twenty":8.725027,"median":9.957271,"eighty":15.09712,"marketCap":271822166},{"date":"2020-07-02","current":8.501685,"twenty":8.724498,"median":9.935832,"eighty":15.09712,"marketCap":281210228},{"date":"2020-07-10","current":7.982971,"twenty":8.712291,"median":9.911146,"eighty":15.09712,"marketCap":264052735},{"date":"2020-07-17","current":7.718721,"twenty":8.695999,"median":9.892532,"eighty":15.09712,"marketCap":255312126},{"date":"2020-07-24","current":7.699147,"twenty":8.690456,"median":9.843352,"eighty":15.09712,"marketCap":254664673},{"date":"2020-07-31","current":7.629571,"twenty":8.680521,"median":9.801982,"eighty":15.09712,"marketCap":251836888},{"date":"2020-08-07","current":9.009975,"twenty":8.671451,"median":9.748792,"eighty":15.09712,"marketCap":297401247},{"date":"2020-08-14","current":8.663754,"twenty":8.670114,"median":9.720133,"eighty":15.065741,"marketCap":285973180},{"date":"2020-08-21","current":8.423635,"twenty":8.649246,"median":9.692187,"eighty":15.021843,"marketCap":278047331},{"date":"2020-08-28","current":8.417145,"twenty":8.646688,"median":9.668014,"eighty":15.004284,"marketCap":277833119},{"date":"2020-09-04","current":8.74163,"twenty":8.646155,"median":9.640746,"eighty":14.949493,"marketCap":288543725},{"date":"2020-09-11","current":8.183516,"twenty":8.62587,"median":9.624983,"eighty":14.926723,"marketCap":270121483},{"date":"2020-09-18","current":7.920683,"twenty":8.622787,"median":9.608926,"eighty":14.877995,"marketCap":261445892},{"date":"2020-09-25","current":7.106225,"twenty":8.602564,"median":9.580072,"eighty":14.863811,"marketCap":234562271},{"date":"2020-10-02","current":7.456669,"twenty":8.602493,"median":9.54835,"eighty":14.828692,"marketCap":246129725},{"date":"2020-10-09","current":8.099149,"twenty":8.593031,"median":9.533566,"eighty":14.767235,"marketCap":267336725},{"date":"2020-10-16","current":8.138088,"twenty":8.579117,"median":9.512846,"eighty":14.640928,"marketCap":268621998},{"date":"2020-10-23","current":8.53396,"twenty":8.570194,"median":9.493791,"eighty":14.600423,"marketCap":281688937},{"date":"2020-10-30","current":6.133345,"twenty":8.556927,"median":9.475283,"eighty":14.582864,"marketCap":270915992},{"date":"2020-11-06","current":5.803303,"twenty":8.538872,"median":9.458834,"eighty":14.556526,"marketCap":256337717},{"date":"2020-11-13","current":6.443267,"twenty":8.514783,"median":9.443571,"eighty":14.486289,"marketCap":284605536},{"date":"2020-11-20","current":6.831123,"twenty":8.492838,"median":9.427043,"eighty":14.461085,"marketCap":301737547},{"date":"2020-11-27","current":7.330489,"twenty":8.470892,"median":9.408451,"eighty":14.428386,"marketCap":323795011},{"date":"2020-12-04","current":7.897729,"twenty":8.456083,"median":9.40047,"eighty":14.397261,"marketCap":348850578},{"date":"2020-12-11","current":7.631077,"twenty":8.44374,"median":9.379438,"eighty":14.346638,"marketCap":337072320},{"date":"2020-12-18","current":7.621381,"twenty":8.430124,"median":9.361343,"eighty":14.305765,"marketCap":336644020},{"date":"2020-12-24","current":7.747434,"twenty":8.421103,"median":9.337616,"eighty":14.281241,"marketCap":342211923},{"date":"2020-12-31","current":7.645622,"twenty":8.412475,"median":9.326844,"eighty":14.257224,"marketCap":337714770},{"date":"2021-01-08","current":8.203166,"twenty":8.38424,"median":9.307082,"eighty":14.213673,"marketCap":362342036},{"date":"2021-01-15","current":8.431032,"twenty":8.38424,"median":9.291587,"eighty":14.18911,"marketCap":372407093},{"date":"2021-01-22","current":8.566781,"twenty":8.379861,"median":9.253151,"eighty":14.174969,"marketCap":378403297},{"date":"2021-01-29","current":7.708649,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":340498722},{"date":"2021-02-05","current":24.120622,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1065432000},{"date":"2021-02-12","current":25.165289,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1111576000},{"date":"2021-02-19","current":26.265921,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1160192000},{"date":"2021-02-26","current":27.431844,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1211692000},{"date":"2021-03-05","current":28.877589,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1275552000},{"date":"2021-03-12","current":30.892305,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1364544000},{"date":"2021-03-19","current":30.379299,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1341884000},{"date":"2021-03-26","current":28.793643,"twenty":8.378538,"median":9.239993,"eighty":14.170853,"marketCap":1271844000},{"date":"2021-04-01","current":28.028797,"twenty":8.378538,"median":9.239993,"eighty":14.170853,"marketCap":1238060000},{"date":"2021-04-09","current":30.220733,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1334880000},{"date":"2021-04-16","current":31.198896,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1378086425},{"date":"2021-04-23","current":31.123627,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1374761729},{"date":"2021-04-30","current":106.765752,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1376424077},{"date":"2021-05-07","current":111.536686,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1437930950},{"date":"2021-05-14","current":112.023476,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1444206659},{"date":"2021-05-21","current":114.829708,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1480384597},{"date":"2021-05-28","current":111.958965,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1443374982},{"date":"2021-06-04","current":112.571821,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1451275911},{"date":"2021-06-11","current":110.088144,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1419256356},{"date":"2021-06-18","current":106.249735,"twenty":8.378207,"median":9.237561,"eighty":14.172429,"marketCap":1369771590},{"date":"2021-06-25","current":113.184676,"twenty":8.378207,"median":9.237561,"eighty":14.180459,"marketCap":1459176840},{"date":"2021-07-02","current":106.765824,"twenty":8.378207,"median":9.237561,"eighty":14.214477,"marketCap":1376425004},{"date":"2021-07-09","current":104.475681,"twenty":8.378207,"median":9.237561,"eighty":14.295549,"marketCap":1346900480},{"date":"2021-07-16","current":98.637429,"twenty":8.378207,"median":9.237561,"eighty":14.308934,"marketCap":1271633735},{"date":"2021-07-23","current":101.572683,"twenty":8.378207,"median":9.237561,"eighty":14.308934,"marketCap":1309475027},{"date":"2021-07-30","current":26.816231,"twenty":8.378207,"median":9.237561,"eighty":14.397261,"marketCap":1373098297},{"date":"2021-08-06","current":27.660837,"twenty":8.378207,"median":9.237561,"eighty":14.565885,"marketCap":1416345488},{"date":"2021-08-13","current":26.525239,"twenty":8.378207,"median":9.237561,"eighty":15.431247,"marketCap":1358198329},{"date":"2021-08-20","current":26.58125,"twenty":8.378207,"median":9.237561,"eighty":15.513988,"marketCap":1361066320},{"date":"2021-08-27","current":26.68527,"twenty":8.378207,"median":9.237561,"eighty":15.555359,"marketCap":1366392588},{"date":"2021-09-03","current":26.597253,"twenty":8.378207,"median":9.237561,"eighty":16.104106,"marketCap":1361885746},{"date":"2021-09-10","current":26.005136,"twenty":8.378207,"median":9.237561,"eighty":16.104106,"marketCap":1331566990},{"date":"2021-09-17","current":24.940926,"twenty":8.378207,"median":9.237561,"eighty":16.197816,"marketCap":1277075171},{"date":"2021-09-24","current":25.276992,"twenty":8.378207,"median":9.237561,"eighty":16.321779,"marketCap":1294283114},{"date":"2021-10-01","current":26.901313,"twenty":8.378207,"median":9.237561,"eighty":16.424142,"marketCap":1377454837},{"date":"2021-10-08","current":27.717474,"twenty":8.378538,"median":9.239993,"eighty":16.482753,"marketCap":1419245554},{"date":"2021-10-15","current":27.837498,"twenty":8.378538,"median":9.239993,"eighty":16.557244,"marketCap":1425391248},{"date":"2021-10-22","current":27.893509,"twenty":8.378538,"median":9.239993,"eighty":16.608999,"marketCap":1428259239},{"date":"2021-10-29","current":19.82688,"twenty":8.378538,"median":9.239993,"eighty":16.668362,"marketCap":1461855698},{"date":"2021-11-05","current":21.054946,"twenty":8.378538,"median":9.239993,"eighty":16.713737,"marketCap":1552402253},{"date":"2021-11-12","current":20.558894,"twenty":8.378538,"median":9.239993,"eighty":16.77207,"marketCap":1515827791},{"date":"2021-11-19","current":19.894996,"twenty":8.378538,"median":9.239993,"eighty":16.833805,"marketCap":1466877921},{"date":"2021-11-26","current":19.285965,"twenty":8.378538,"median":9.239993,"eighty":16.913607,"marketCap":1421973495},{"date":"2021-12-03","current":18.857998,"twenty":8.378538,"median":9.239993,"eighty":17.004751,"marketCap":1390419034},{"date":"2021-12-10","current":18.43003,"twenty":8.378869,"median":9.242425,"eighty":17.087298,"marketCap":1358864572},{"date":"2021-12-17","current":18.150206,"twenty":8.378869,"median":9.242425,"eighty":17.235883,"marketCap":1338232809},{"date":"2021-12-23","current":18.890918,"twenty":8.378869,"median":9.242425,"eighty":17.351309,"marketCap":1392846300},{"date":"2021-12-31","current":19.291452,"twenty":8.378869,"median":9.242425,"eighty":17.614548,"marketCap":1422378040},{"date":"2022-01-07","current":20.163847,"twenty":8.379199,"median":9.244856,"eighty":17.764187,"marketCap":1486700596},{"date":"2022-01-14","current":20.915533,"twenty":8.379199,"median":9.244856,"eighty":17.929281,"marketCap":1542123176},{"date":"2022-01-21","current":19.818181,"twenty":8.379199,"median":9.244856,"eighty":17.995319,"marketCap":1461214300},{"date":"2022-01-28","current":13.587768,"twenty":8.379199,"median":9.244856,"eighty":18.062286,"marketCap":1413073519},{"date":"2022-02-04","current":13.342698,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1387587223},{"date":"2022-02-11","current":13.307688,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1383946323},{"date":"2022-02-18","current":13.685018,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1423187128},{"date":"2022-02-25","current":13.315468,"twenty":8.37953,"median":9.245541,"eighty":18.002155,"marketCap":1384755412},{"date":"2022-03-04","current":31.21742,"twenty":8.37953,"median":9.245541,"eighty":18.174348,"marketCap":1321058798},{"date":"2022-03-11","current":31.545335,"twenty":8.37953,"median":9.245541,"eighty":18.536473,"marketCap":1334935466},{"date":"2022-03-18","current":32.276114,"twenty":8.37953,"median":9.245541,"eighty":18.827272,"marketCap":1365860612},{"date":"2022-03-25","current":32.978787,"twenty":8.37953,"median":9.245541,"eighty":19.092831,"marketCap":1395596329},{"date":"2022-04-01","current":32.557184,"twenty":8.37953,"median":9.245541,"eighty":19.236585,"marketCap":1377754899},{"date":"2022-04-08","current":32.098104,"twenty":8.37953,"median":9.245541,"eighty":19.540551,"marketCap":1358327563},{"date":"2022-04-14","current":32.519708,"twenty":8.37953,"median":9.245541,"eighty":19.819921,"marketCap":1376168994},{"date":"2022-04-22","current":32.990491,"twenty":8.37953,"median":9.245541,"eighty":20.110076,"marketCap":1396091580},{"date":"2022-04-29","current":7.775205,"twenty":8.376909,"median":9.242425,"eighty":20.167139,"marketCap":1240619538},{"date":"2022-05-06","current":7.977994,"twenty":8.35374,"median":9.225703,"eighty":20.167139,"marketCap":1272976664},{"date":"2022-05-13","current":7.545686,"twenty":8.337409,"median":9.2236,"eighty":20.167139,"marketCap":1203997268},{"date":"2022-05-20","current":7.078385,"twenty":8.283958,"median":9.212112,"eighty":20.167139,"marketCap":1129434204},{"date":"2022-05-27","current":7.81377,"twenty":8.207022,"median":9.212112,"eighty":20.167139,"marketCap":1246772920},{"date":"2022-06-03","current":7.680958,"twenty":8.179568,"median":9.212112,"eighty":20.167139,"marketCap":1225581313},{"date":"2022-06-10","current":7.262846,"twenty":8.129991,"median":9.208382,"eighty":20.167139,"marketCap":1158866992},{"date":"2022-06-17","current":7.223494,"twenty":8.09,"median":9.193468,"eighty":20.167139,"marketCap":1152587997},{"date":"2022-06-24","current":7.395658,"twenty":8.060207,"median":9.195574,"eighty":20.170431,"marketCap":1180058600},{"date":"2022-07-01","current":7.412874,"twenty":8.029723,"median":9.195574,"eighty":20.170431,"marketCap":1182805660},{"date":"2022-07-08","current":7.489118,"twenty":8.003958,"median":9.195574,"eighty":20.170431,"marketCap":1194971213},{"date":"2022-07-15","current":7.329252,"twenty":7.971215,"median":9.195574,"eighty":20.170431,"marketCap":1169462796},{"date":"2022-07-22","current":7.617011,"twenty":7.946888,"median":9.186365,"eighty":20.170431,"marketCap":1215377946},{"date":"2022-07-29","current":9.112517,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1337425909},{"date":"2022-08-05","current":8.994867,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1320158673},{"date":"2022-08-12","current":9.157057,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1343962895},{"date":"2022-08-19","current":8.904593,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1306909352},{"date":"2022-08-26","current":8.544307,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1254030858},{"date":"2022-09-02","current":8.128794,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1193046901},{"date":"2022-09-09","current":8.260286,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1212345621},{"date":"2022-09-16","current":8.176131,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1199994440},{"date":"2022-09-23","current":8.126165,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1192660926},{"date":"2022-09-30","current":7.700133,"twenty":7.929576,"median":9.157057,"eighty":20.170431,"marketCap":1130133072},{"date":"2022-10-07","current":7.960486,"twenty":7.928361,"median":9.140318,"eighty":20.170431,"marketCap":1168344539},{"date":"2022-10-14","current":8.276065,"twenty":7.928361,"median":9.134581,"eighty":20.170431,"marketCap":1214661468},{"date":"2022-10-21","current":8.483821,"twenty":7.928361,"median":9.131109,"eighty":20.170431,"marketCap":1245153446},{"date":"2022-10-28","current":9.261204,"twenty":7.928361,"median":9.098961,"eighty":20.170431,"marketCap":1369306000},{"date":"2022-11-04","current":8.864668,"twenty":7.928361,"median":9.085539,"eighty":20.170431,"marketCap":1310676560},{"date":"2022-11-11","current":9.073763,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1341592138},{"date":"2022-11-18","current":8.98506,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1328477091},{"date":"2022-11-25","current":9.084198,"twenty":7.928361,"median":9.080457,"eighty":20.170431,"marketCap":1343135084},{"date":"2022-12-02","current":9.405094,"twenty":7.928361,"median":9.075091,"eighty":20.170431,"marketCap":1390580695},{"date":"2022-12-09","current":8.452844,"twenty":7.928361,"median":9.057972,"eighty":20.170431,"marketCap":1249786810},{"date":"2022-12-16","current":8.160647,"twenty":7.928361,"median":9.038714,"eighty":20.170431,"marketCap":1206584303},{"date":"2022-12-23","current":8.345879,"twenty":7.928361,"median":9.030186,"eighty":20.170431,"marketCap":1233971607},{"date":"2022-12-30","current":8.304137,"twenty":7.928361,"median":9.025203,"eighty":20.170431,"marketCap":1227799820},{"date":"2023-01-06","current":8.489369,"twenty":7.928361,"median":9.008151,"eighty":20.170431,"marketCap":1255187124},{"date":"2023-01-13","current":8.674601,"twenty":7.928361,"median":8.996675,"eighty":20.170431,"marketCap":1282574427},{"date":"2023-01-20","current":8.575463,"twenty":7.928361,"median":8.991972,"eighty":20.170431,"marketCap":1267916434},{"date":"2023-01-27","current":7.572834,"twenty":7.926264,"median":8.985436,"eighty":20.170431,"marketCap":1155281326},{"date":"2023-02-03","current":8.015321,"twenty":7.909999,"median":8.977382,"eighty":20.170431,"marketCap":1222785243},{"date":"2023-02-10","current":8.078533,"twenty":7.901862,"median":8.977382,"eighty":20.170431,"marketCap":1232428660},{"date":"2023-02-17","current":7.853497,"twenty":7.893469,"median":8.977382,"eighty":20.170431,"marketCap":1198098097},{"date":"2023-02-24","current":7.56272,"twenty":7.880282,"median":8.977382,"eighty":20.170431,"marketCap":1153738379},{"date":"2023-03-03","current":7.895134,"twenty":7.873459,"median":8.977382,"eighty":20.170431,"marketCap":1204450050},{"date":"2023-03-10","current":7.253623,"twenty":7.847486,"median":8.977382,"eighty":20.170431,"marketCap":1106583667},{"date":"2023-03-17","current":6.033741,"twenty":7.831827,"median":8.975635,"eighty":20.170431,"marketCap":920483420},{"date":"2023-03-24","current":5.925139,"twenty":7.827978,"median":8.975635,"eighty":20.170431,"marketCap":903915489},{"date":"2023-03-31","current":5.738242,"twenty":7.815018,"median":8.975635,"eighty":20.167139,"marketCap":875403235},{"date":"2023-04-06","current":5.440217,"twenty":7.80792,"median":8.975635,"eighty":20.167139,"marketCap":829937750},{"date":"2023-04-14","current":5.43316,"twenty":7.795585,"median":8.975635,"eighty":20.170431,"marketCap":828861150},{"date":"2023-04-21","current":5.252563,"twenty":7.786459,"median":8.975635,"eighty":20.170431,"marketCap":801310054},{"date":"2023-04-28","current":4.967679,"twenty":7.762385,"median":8.975635,"eighty":20.170431,"marketCap":757849170},{"date":"2023-05-05","current":4.419352,"twenty":7.744856,"median":8.975635,"eighty":20.170431,"marketCap":686449146},{"date":"2023-05-12","current":4.019637,"twenty":7.733139,"median":8.975635,"eighty":20.170431,"marketCap":624362168},{"date":"2023-05-19","current":4.349402,"twenty":7.723729,"median":8.975635,"eighty":20.170431,"marketCap":675583925},{"date":"2023-05-26","current":4.275018,"twenty":7.718373,"median":8.975635,"eighty":20.170431,"marketCap":664029963},{"date":"2023-06-02","current":4.107615,"twenty":7.70671,"median":8.975635,"eighty":20.170431,"marketCap":638027621},{"date":"2023-06-09","current":4.707267,"twenty":7.69946,"median":8.962793,"eighty":20.170431,"marketCap":731170339},{"date":"2023-06-16","current":4.634809,"twenty":7.684922,"median":8.962793,"eighty":20.170431,"marketCap":719915594},{"date":"2023-06-23","current":4.402444,"twenty":7.67721,"median":8.964519,"eighty":20.173723,"marketCap":683822790},{"date":"2023-06-30","current":4.49489,"twenty":7.661438,"median":8.966244,"eighty":20.177015,"marketCap":698182293},{"date":"2023-07-07","current":4.342479,"twenty":7.652166,"median":8.966244,"eighty":20.177015,"marketCap":674508519},{"date":"2023-07-14","current":4.827197,"twenty":7.642409,"median":8.966244,"eighty":20.177015,"marketCap":749798883},{"date":"2023-07-21","current":5.20198,"twenty":7.625891,"median":8.966244,"eighty":20.177015,"marketCap":808013082},{"date":"2023-07-28","current":5.411858,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":840613033},{"date":"2023-08-04","current":6.125003,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":884088991},{"date":"2023-08-11","current":6.189561,"twenty":7.591323,"median":8.966244,"eighty":20.177015,"marketCap":893407452},{"date":"2023-08-18","current":6.006645,"twenty":7.572847,"median":8.966244,"eighty":20.177015,"marketCap":867005145},{"date":"2023-08-25","current":5.812969,"twenty":7.551097,"median":8.966244,"eighty":20.177015,"marketCap":839049762},{"date":"2023-09-01","current":5.732271,"twenty":7.536816,"median":8.966244,"eighty":20.177015,"marketCap":827401686},{"date":"2023-09-08","current":5.549355,"twenty":7.525571,"median":8.966244,"eighty":20.177015,"marketCap":800999380},{"date":"2023-09-15","current":5.659642,"twenty":7.513713,"median":8.966244,"eighty":20.177015,"marketCap":816918417},{"date":"2023-09-22","current":5.256151,"twenty":7.495192,"median":8.966244,"eighty":20.177015,"marketCap":758678036},{"date":"2023-09-29","current":5.339539,"twenty":7.463505,"median":8.966244,"eighty":20.177015,"marketCap":770714381},{"date":"2023-10-06","current":5.344919,"twenty":7.444485,"median":8.966244,"eighty":20.177015,"marketCap":771490920},{"date":"2023-10-13","current":5.414857,"twenty":7.428964,"median":8.966244,"eighty":20.177015,"marketCap":781585919},{"date":"2023-10-20","current":6.223582,"twenty":7.425628,"median":8.966244,"eighty":20.177015,"marketCap":745865152},{"date":"2023-10-27","current":6.0753,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":728094360},{"date":"2023-11-03","current":6.38619,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":765352920},{"date":"2023-11-10","current":6.319792,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":757395485},{"date":"2023-11-17","current":6.650196,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":796992789},{"date":"2023-11-24","current":6.643718,"twenty":7.427453,"median":8.970361,"eighty":20.200059,"marketCap":796216371},{"date":"2023-12-01","current":6.510908,"twenty":7.397281,"median":8.970361,"eighty":20.200059,"marketCap":780299808},{"date":"2023-12-08","current":7.46325,"twenty":7.38613,"median":8.969944,"eighty":20.190183,"marketCap":894433213},{"date":"2023-12-15","current":8.522487,"twenty":7.392495,"median":8.969944,"eighty":20.190183,"marketCap":1021377510},{"date":"2023-12-22","current":8.548402,"twenty":7.423204,"median":8.969944,"eighty":20.190183,"marketCap":1024483181},{"date":"2023-12-29","current":8.875567,"twenty":7.436485,"median":8.970361,"eighty":20.200059,"marketCap":1063692276},{"date":"2024-01-05","current":8.402635,"twenty":7.440255,"median":8.970779,"eighty":20.209936,"marketCap":1007013782},{"date":"2024-01-12","current":8.324893,"twenty":7.440255,"median":8.970779,"eighty":20.209936,"marketCap":997696770},{"date":"2024-01-19","current":7.787176,"twenty":7.438862,"median":8.971307,"eighty":20.219812,"marketCap":933254099},{"date":"2024-01-26","current":8.118022,"twenty":7.440255,"median":8.969944,"eighty":20.209936,"marketCap":972904380},{"date":"2024-02-02","current":8.819553,"twenty":7.440255,"median":8.966244,"eighty":20.209936,"marketCap":847506090},{"date":"2024-02-09","current":7.793366,"twenty":7.440255,"median":8.951889,"eighty":20.209936,"marketCap":748895670},{"date":"2024-02-16","current":7.853967,"twenty":7.430476,"median":8.928751,"eighty":20.209936,"marketCap":754719120},{"date":"2024-02-23","current":7.704483,"twenty":7.430476,"median":8.899572,"eighty":20.209936,"marketCap":740354610},{"date":"2024-03-01","current":7.571936,"twenty":7.429292,"median":8.887114,"eighty":20.200059,"marketCap":727617623},{"date":"2024-03-08","current":7.466883,"twenty":7.426541,"median":8.875512,"eighty":20.200059,"marketCap":717522608},{"date":"2024-03-15","current":7.248694,"twenty":7.41435,"median":8.85715,"eighty":20.200059,"marketCap":696556039},{"date":"2024-03-22","current":7.818408,"twenty":7.397281,"median":8.848673,"eighty":20.200059,"marketCap":751302082},{"date":"2024-03-28","current":7.794165,"twenty":7.397281,"median":8.848673,"eighty":20.200059,"marketCap":748972463},{"date":"2024-04-05","current":7.345667,"twenty":7.391876,"median":8.846406,"eighty":20.209936,"marketCap":705874514},{"date":"2024-04-12","current":7.412051,"twenty":7.391876,"median":8.819553,"eighty":20.209936,"marketCap":712253625},{"date":"2024-04-19","current":7.213803,"twenty":7.362093,"median":8.762673,"eighty":20.209936,"marketCap":693203173},{"date":"2024-04-26","current":7.50106,"twenty":7.366723,"median":8.747006,"eighty":20.200059,"marketCap":720806889},{"date":"2024-05-03","current":9.834552,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":752166240},{"date":"2024-05-10","current":10.261981,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":784856827},{"date":"2024-05-17","current":10.083645,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":771217309},{"date":"2024-05-24","current":9.60978,"twenty":7.366723,"median":8.747006,"eighty":20.200059,"marketCap":734975161},{"date":"2024-05-31","current":9.370299,"twenty":7.366723,"median":8.77129,"eighty":20.200059,"marketCap":716659237},{"date":"2024-06-07","current":9.30406,"twenty":7.366723,"median":8.794387,"eighty":20.200059,"marketCap":711593131},{"date":"2024-06-14","current":9.278584,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":709644628},{"date":"2024-06-21","current":9.421253,"twenty":7.357464,"median":8.781078,"eighty":20.219812,"marketCap":720556242},{"date":"2024-06-28","current":10.205932,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":780570121},{"date":"2024-07-05","current":10.073454,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":770437908},{"date":"2024-07-12","current":11.041565,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":844481005},{"date":"2024-07-15","current":11.128186,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":851105913},{"date":"2024-08-02","current":13.718019,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":925458720},{"date":"2024-08-09","current":12.998673,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":876929468},{"date":"2024-08-16","current":13.329443,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":899244191},{"date":"2024-08-23","current":13.462911,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":908248378},{"date":"2024-08-30","current":14.954277,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1008860375},{"date":"2024-09-06","current":14.675734,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":990069029},{"date":"2024-09-13","current":14.385585,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":970494711},{"date":"2024-09-20","current":17.350907,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1170544246},{"date":"2024-09-27","current":16.242538,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1095770349},{"date":"2024-10-04","current":16.219326,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1094204404},{"date":"2024-10-11","current":16.230932,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1094987376},{"date":"2024-10-18","current":18.250369,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1231224633},{"date":"2024-10-25","current":18.170383,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1195702080},{"date":"2024-10-31","current":18.348874,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1207447680},{"date":"2024-11-08","current":19.662936,"twenty":7.344504,"median":8.740415,"eighty":20.450255,"marketCap":1293919530},{"date":"2024-11-15","current":22.449667,"twenty":7.344504,"median":8.740415,"eighty":20.490355,"marketCap":1477300351},{"date":"2024-11-22","current":23.212359,"twenty":7.344504,"median":8.740415,"eighty":20.651071,"marketCap":1527489285},{"date":"2024-11-29","current":23.795984,"twenty":7.344504,"median":8.740415,"eighty":20.727302,"marketCap":1565894729},{"date":"2024-12-06","current":23.763524,"twenty":7.344504,"median":8.740415,"eighty":21.069394,"marketCap":1563758679},{"date":"2024-12-13","current":22.91459,"twenty":7.344504,"median":8.740415,"eighty":23.021355,"marketCap":1507894568},{"date":"2024-12-20","current":20.832048,"twenty":7.344504,"median":8.740415,"eighty":23.079853,"marketCap":1370852920},{"date":"2024-12-27","current":20.798887,"twenty":7.344504,"median":8.740415,"eighty":23.079853,"marketCap":1368670728},{"date":"2025-01-03","current":20.11576,"twenty":7.344504,"median":8.740415,"eighty":23.079853,"marketCap":1323717576},{"date":"2025-01-10","current":20.765725,"twenty":7.343342,"median":8.739664,"eighty":23.079989,"marketCap":1366488536},{"date":"2025-01-17","current":21.256515,"twenty":7.343342,"median":8.739664,"eighty":23.079989,"marketCap":1398784975},{"date":"2025-01-24","current":46.495736,"twenty":7.343342,"median":8.739664,"eighty":23.080397,"marketCap":1352282000},{"date":"2025-01-31","current":46.255758,"twenty":7.343342,"median":8.739664,"eighty":23.543481,"marketCap":1345302480},{"date":"2025-02-07","current":50.830339,"twenty":7.343342,"median":8.739664,"eighty":23.799338,"marketCap":1478349580},{"date":"2025-02-14","current":46.735714,"twenty":7.343342,"median":8.739664,"eighty":24.114609,"marketCap":1359261520},{"date":"2025-02-21","current":46.67572,"twenty":7.343342,"median":8.739664,"eighty":24.235369,"marketCap":1357516640},{"date":"2025-02-28","current":45.792986,"twenty":7.343342,"median":8.739664,"eighty":24.674669,"marketCap":1331843205},{"date":"2025-03-07","current":43.122229,"twenty":7.342179,"median":8.738914,"eighty":25.250966,"marketCap":1254166897},{"date":"2025-03-14","current":41.021633,"twenty":7.342179,"median":8.740415,"eighty":25.636,"marketCap":1193073172},{"date":"2025-03-21","current":42.372016,"twenty":7.342179,"median":8.761424,"eighty":26.014738,"marketCap":1232347710},{"date":"2025-03-28","current":42.357012,"twenty":7.345938,"median":8.806527,"eighty":26.249985,"marketCap":1231911326},{"date":"2025-04-04","current":38.710978,"twenty":7.345938,"median":8.846406,"eighty":26.38121,"marketCap":1125870075},{"date":"2025-04-11","current":36.265284,"twenty":7.346073,"median":8.875616,"eighty":26.434738,"marketCap":1054739523},{"date":"2025-04-17","current":38.065795,"twenty":7.346073,"median":8.883223,"eighty":26.550844,"marketCap":1107105573}],"updateTime":1745093016599}}}