美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迪卡斯

11.63

+0.08000.69%

盘后：11.630.00000.00%18:31 EDT

成交量：31.51万

成交额：366.73万

市值：3.88亿

市盈率：-12.57

高：11.84

开：11.53

低：11.36

收：11.55

数据加载中...

总览公司新闻公告

迪卡斯盘中异动早盘股价大涨5.53%报11.25美元

迪卡斯盘中异动大幅下挫5.26%报10.81美元

迪卡斯盘中异动早盘大幅上涨5.00%报10.91美元

迪卡斯盘中异动股价大跌8.72%

迪卡斯盘中异动早盘大幅跳水5.69%报12.24美元

迪卡斯盘中异动早盘股价大跌5.50%报11.16美元

迪卡斯盘中异动股价大跌7.68%报12.00美元

迪卡斯2024财年实现净利润-26.39百万美元，同比增加44.65%

德尔卡思系统公司报告截至 12 月 31 日的季度业绩 - 收益摘要

迪卡斯盘中异动大幅下挫6.70%报12.53美元

Delcath Systems 2024年第四季度GAAP每股收益$(0.11)，低于$(0.02)预期；销售额$15.10百万，超出$13.78百万预期

迪卡斯盘中异动早盘大幅下跌5.17%

Delcath Systems Inc 预计每股亏损2美分 - 财报前瞻

迪卡斯盘中异动股价大跌5.08%报13.45美元

迪卡斯盘中异动急速下跌5.05%报13.92美元

迪卡斯盘中异动股价大涨5.05%

迪卡斯盘中异动下午盘股价大跌5.04%报14.13美元

Craig-Hallum：维持Delcath Systems评级

BUZZ-德尔卡斯系统公司第三季度营收预期高于预期，公司业绩上涨

这9只生物科技股今年已暴涨翻倍，分析师预测未来还有翻倍空间！

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DCTH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCTH\",,,,,undefined,":{"symbol":"DCTH","market":"US","secType":"STK","nameCN":"迪卡斯","latestPrice":11.63,"timestamp":1744920000000,"preClose":11.55,"halted":0,"volume":315093,"hourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"18:31 EDT","volume":11191,"amount":130151.45,"timestamp":1744929097579},"delay":0,"floatShares":31057552,"shares":33403138,"eps":-0.925454,"marketStatus":"休市中","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":11.53,"high":11.84,"low":11.36,"amount":3667298.3179,"amplitude":0.041558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.925454,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.55,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.55,"latestTime":"09:12 EDT","volume":666,"amount":7918.739334,"timestamp":1744895541493},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"18:31 EDT","volume":11191,"amount":130151.45,"timestamp":1744929097579},"volumeRatio":0.7973911151972443,"impliedVol":1.0674,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCTH\",,,,,undefined,":{"symbol":"DCTH","floatShares":31057552,"roa":"-13.47%","roe":"-58.59%","lyrEps":-0.925454,"volumeRatio":0.7973911151972443,"shares":33403138,"dividePrice":0,"high":11.84,"amplitude":0.041558,"preClose":11.55,"low":11.36,"week52Low":4.26,"pbRate":"5.65","psRate":"10.44","week52High":16.97,"institutionHeld":0.6512,"latestPrice":11.63,"eps":-0.925454,"divideRate":0,"volume":315093,"delay":0,"ttmEps":-0.925454,"open":11.53,"prevYearClose":12.04,"prevWeekClose":10.66,"prevMonthClose":12.73,"prevQuarterClose":12.73,"fiveDayClose":10.53,"twentyDayClose":14,"sixtyDayClose":15.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCTH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527198972","title":"迪卡斯盘中异动 早盘股价大涨5.53%报11.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:12","pubTimestamp":1744639930,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时12分，迪卡斯股票出现异动，股价大幅上涨5.53%。截至发稿，该股报11.25美元/股，成交量5.7893万股，换手率0.17%，振幅3.75%。最近的财报数据显示，该股实现营业收入37.21百万美元，净利润-26.39百万美元，每股收益-0.93美元，毛利31.02百万美元，市盈率-11.97倍。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迪卡斯股票所在的医疗器械行业中，整体涨幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414221211a45897be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414221211a45897be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","DCTH"],"gpt_icon":0},{"id":"2526599270","title":"迪卡斯盘中异动 大幅下挫5.26%报10.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293654,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时00分，迪卡斯股票出现异动，股价急速下跌5.26%。截至发稿，该股报10.81美元/股，成交量2.5925万股，换手率0.08%，振幅3.55%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迪卡斯股票所在的医疗器械行业中，整体跌幅为2.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022005494d1e84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022005494d1e84b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCTH","BK4082"],"gpt_icon":0},{"id":"2526360399","title":"迪卡斯盘中异动 早盘大幅上涨5.00%报10.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:33","pubTimestamp":1744205632,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时33分，迪卡斯股票出现波动，股价大幅上涨5.00%。截至发稿，该股报10.91美元/股，成交量9134股，换手率0.03%，振幅4.14%。最近的财报数据显示，该股实现营业收入37.21百万美元，净利润-26.39百万美元，每股收益-0.93美元，毛利31.02百万美元，市盈率-11.40倍。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迪卡斯股票所在的医疗器械行业中，整体跌幅为1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213352aa2c6495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213352aa2c6495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","DCTH"],"gpt_icon":0},{"id":"2525046724","title":"迪卡斯盘中异动 股价大跌8.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，迪卡斯股票出现异动，股价快速下挫8.72%。截至发稿，该股报10.05美元/股，成交量8.7486万股，换手率0.26%，振幅3.54%。迪卡斯股票所在的医疗器械行业中，整体跌幅为2.82%。其相关个股中，Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.、Xylo Technologies Ltd涨幅较大，Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为5063.41%、77.85%、10.33%，振幅较大的相关个股有Bluejay Diagnostics, Inc.、Biosig Technologies, Inc.、Inspiremd Inc.，振幅分别为66.29%、22.33%、17.42%。迪卡斯公司简介：Delcath Systems Inc是一家肿瘤学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214225a450ff77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214225a450ff77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCTH","BK4082"],"gpt_icon":0},{"id":"2524263042","title":"迪卡斯盘中异动 早盘大幅跳水5.69%报12.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687312,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，迪卡斯股票出现波动，股价大幅下挫5.69%。截至发稿，该股报12.24美元/股，成交量1.329万股，换手率0.04%，振幅8.86%。迪卡斯股票所在的医疗器械行业中，整体跌幅为1.37%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Tivic Health Systems, Inc.、Sintx Technologies, Inc.涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为3306.10%、56.82%、2.01%，振幅较大的相关个股有Tivic Health Systems, Inc.、Sintx Technologies, Inc.、迪卡斯，振幅分别为28.31%、16.60%、8.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213512aa2c5845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213512aa2c5845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCTH","BK4082"],"gpt_icon":0},{"id":"2518728631","title":"迪卡斯盘中异动 早盘股价大跌5.50%报11.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728631?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:41","pubTimestamp":1741704119,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时41分，迪卡斯股票出现波动，股价大幅下跌5.50%。截至发稿，该股报11.16美元/股，成交量5.8602万股，换手率0.18%，振幅6.44%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迪卡斯股票所在的医疗器械行业中，整体跌幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311224159a1d53539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311224159a1d53539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCTH","BK4082"],"gpt_icon":0},{"id":"2518227182","title":"迪卡斯盘中异动 股价大跌7.68%报12.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:00","pubTimestamp":1741615239,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时00分，迪卡斯股票出现波动，股价急速下跌7.68%。截至发稿，该股报12.00美元/股，成交量14.4332万股，换手率0.43%，振幅4.77%。最近的财报数据显示，该股实现营业收入37.21百万美元，净利润-26.39百万美元，每股收益-0.93美元，毛利31.02百万美元，市盈率-13.32倍。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迪卡斯股票所在的医疗器械行业中，整体跌幅为1.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220039a26a2fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220039a26a2fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCTH","BK4082"],"gpt_icon":0},{"id":"2518726284","title":"迪卡斯2024财年实现净利润-26.39百万美元，同比增加44.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536073,"startTime":"0","endTime":"0","summary":"3月10日，迪卡斯公布财报，公告显示公司2024财年净利润为-26.39百万美元，同比增加44.65%；其中营业收入为37.21百万美元，同比增加1697.58%，每股基本收益为-0.93美元。从资产负债表来看，迪卡斯总负债7.84百万美元，其中短期债务105000.00美元，资产负债比为9.77，流动比率为12.02。机构评级：截至2025年3月10日，当前有7家机构对迪卡斯目标价做出预测，其中目标均价为22.43美元，其中最低目标价为21.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000219abf1755e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000219abf1755e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCTH"],"gpt_icon":0},{"id":"2517163206","title":"德尔卡思系统公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163206","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163206?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:33","pubTimestamp":1741271604,"startTime":"0","endTime":"0","summary":"德尔卡思系统公司报告截至 12 月 31 日的季度业绩 - 收益摘要Delcath Systems Inc DCTH.OQ报告，截至12月31日的季度调整后每股亏损11美分，高于去年同期的每股-48美分。该公司的季度亏损额为 340 万美元。Delcath Systems Inc 的股价本季度上涨了 11.5%。华尔街对 Delcath Systems Inc 的 12 个月目标价中位数为 21.39 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCTH","BK4082"],"gpt_icon":0},{"id":"2517161827","title":"迪卡斯盘中异动 大幅下挫6.70%报12.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271551,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，迪卡斯股票出现异动，股价大幅跳水6.70%。截至发稿，该股报12.53美元/股，成交量3.1677万股，换手率0.09%，振幅1.56%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迪卡斯股票所在的医疗器械行业中，整体跌幅为0.59%。迪卡斯公司简介：Delcath Systems Inc是一家肿瘤学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223231963c4cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223231963c4cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","DCTH"],"gpt_icon":0},{"id":"1171927339","title":"Delcath Systems 2024年第四季度GAAP每股收益$(0.11)，低于$(0.02)预期；销售额$15.10百万，超出$13.78百万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1171927339","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171927339?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:07","pubTimestamp":1741266431,"startTime":"0","endTime":"0","summary":"Delcath Systems报告其季度每股亏损为$，较分析师共识预期的$低450%。公司报告季度销售额为$15.10百万，超出分析师共识预期的$13.78百万，增长了9.58%。与去年同期的$539.00千相比，销售额增长了2.70K%。以上内容来自Benzinga Earnings专栏，原文如下：Delcath Systems  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 450 percent. This is a 77.08 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $15.10 million which beat the analyst consensus estimate of $13.78 million by 9.58 percent.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Delcath Systems 2024年第四季度GAAP每股收益$(0.11)，低于$(0.02)预期；销售额$15.10百万，超出$13.78百万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCTH"],"gpt_icon":0},{"id":"2516087866","title":"迪卡斯盘中异动 早盘大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516087866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516087866?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:08","pubTimestamp":1741100902,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时08分，迪卡斯股票出现异动，股价快速跳水5.17%。截至发稿，该股报12.66美元/股，成交量6.6373万股，换手率0.18%，振幅3.37%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迪卡斯股票所在的医疗器械行业中，整体跌幅为0.58%。迪卡斯公司简介：Delcath Systems Inc是一家肿瘤学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230822abe7faed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230822abe7faed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCTH","BK4082"],"gpt_icon":0},{"id":"2516674357","title":"Delcath Systems Inc 预计每股亏损2美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674357","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674357?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:08","pubTimestamp":1741097304,"startTime":"0","endTime":"0","summary":"Delcath Systems Inc 预计每股亏损2美分 - 财报前瞻Delcath Systems Inc DCTH.OQ DCTH.O预计将在3月6日公布截至2024年12月31日的季度收入报告。LSEG 的分析师平均预计 Delcath Systems Inc 每股亏损 2 美分。华尔街对 Delcath Systems Inc 的 12 个月目标价中位数为 21.39 美元，高于其最后收盘价 13.35 美元。3月4日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCTH"],"gpt_icon":0},{"id":"2516681126","title":"迪卡斯盘中异动 股价大跌5.08%报13.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681126?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:10","pubTimestamp":1741032653,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时10分，迪卡斯股票出现波动，股价快速下挫5.08%。截至发稿，该股报13.45美元/股，成交量19.3988万股，换手率0.54%，振幅6.15%。最近的财报数据显示，该股实现营业收入11.20百万美元，净利润1.86百万美元，每股收益0.06美元，毛利9.56百万美元，市盈率-11.54倍。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迪卡斯股票所在的医疗器械行业中，整体涨幅为0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041053989a5b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041053989a5b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCTH","BK4082"],"gpt_icon":0},{"id":"2514358133","title":"迪卡斯盘中异动 急速下跌5.05%报13.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358133?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:55","pubTimestamp":1740689758,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时55分，迪卡斯股票出现波动，股价急速下挫5.05%。截至发稿，该股报13.92美元/股，成交量28.222万股，换手率0.78%，振幅4.57%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迪卡斯股票所在的医疗器械行业中，整体跌幅为0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280455589632f674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280455589632f674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","DCTH"],"gpt_icon":0},{"id":"2514863302","title":"迪卡斯盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863302?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:18","pubTimestamp":1740590319,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时18分，迪卡斯股票出现异动，股价快速上涨5.05%。截至发稿，该股报14.97美元/股，成交量5.8328万股，换手率0.16%，振幅4.91%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迪卡斯股票所在的医疗器械行业中，整体涨幅为0.98%。迪卡斯公司简介：Delcath Systems Inc是一家肿瘤学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227011840abde11ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227011840abde11ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","DCTH"],"gpt_icon":0},{"id":"2514086277","title":"迪卡斯盘中异动 下午盘股价大跌5.04%报14.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086277?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 03:54","pubTimestamp":1740426872,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日03时54分，迪卡斯股票出现波动，股价大幅下跌5.04%。截至发稿，该股报14.13美元/股，成交量35.5748万股，换手率0.98%，振幅5.71%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迪卡斯股票所在的医疗器械行业中，整体涨幅为0.64%。迪卡斯公司简介：Delcath Systems Inc是一家肿瘤学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225035433a252580c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225035433a252580c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCTH","BK4082"],"gpt_icon":0},{"id":"2504118845","title":"Craig-Hallum：维持Delcath Systems评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2504118845","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504118845?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:14","pubTimestamp":1737137652,"startTime":"0","endTime":"0","summary":"Craig-Hallum：维持Delcath Systems(DCTH.US)评级，由买入调整至买入评级,目标价由18.00美元调整至21.00美元。迪卡斯(DCTH.US)公司简介：Delcath Systems Inc是一家肿瘤学公司。它专注于原发性和转移性肝癌的治疗。该公司的产品Melphalan Hydrochloride for Injection与Delcath Hepatic Delivery System(或称Melphalan/HDS)是一种药物和设备的组合产品，旨在向肝脏输送高剂量的化疗药物，同时控制全身暴露和相关的副作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118022502a225ef5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118022502a225ef5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCTH"],"gpt_icon":0},{"id":"2476020651","title":"BUZZ-德尔卡斯系统公司第三季度营收预期高于预期，公司业绩上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2476020651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476020651?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 00:50","pubTimestamp":1729183821,"startTime":"0","endTime":"0","summary":"** 根据LSEG汇编的数据，该公司预计 ，第三季度营收为1120万美元，高于分析师平均预期的945万美元。** 该公司称其第三季度在美国的收入为1000万美元，来自于Hepzato Kit的商业化，这是一种治疗癌症的药物和设备组合产品。** DCTH表示， 1,000万美元的美国季度收入里程碑触发了2,500万美元的融资，该公司将利用这笔资金支持正在进行的商业化启动，并投资于新的试验，以扩大其计划于2025年启动的适应症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCTH"],"gpt_icon":0},{"id":"1154934630","title":"这9只生物科技股今年已暴涨翻倍，分析师预测未来还有翻倍空间！","url":"https://stock-news.laohu8.com/highlight/detail?id=1154934630","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154934630?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 13:46","pubTimestamp":1729143997,"startTime":"0","endTime":"0","summary":"9只医疗保健股票今年股价已经翻倍，根据分析师的预测，这9只股票未来仍有超过100%的上涨潜力。生物科技行业的股票通常被分析师视为比其他行业的投资风险更高。根据五位分析师的目标价中值，预计 Benitec 未来 12 个月将上涨 104%。Praxis今年迄今已上涨223%，跟踪该股票的10位分析师预计未来12个月将上涨103%。Humacyte今年已翻倍，分析师预计它在未来12个月内还将再次翻倍。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ae91103f9636ad1491772cb329b87218","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ae91103f9636ad1491772cb329b87218"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"这9只生物科技股今年已暴涨翻倍，分析师预测未来还有翻倍空间！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRAX","TRVI","JSPR","BNTC","DCTH","RZLT","ARQT","HUMA","CRBP"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"DCTH","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-01-13","symbol":"DCTH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"DCTH","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2024-10-17","symbol":"DCTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729152000000,"name":null,"time":"盘前","dateTimestamp":1729137600000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"DCTH","fiscalQuarterEnding":"2024/06","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1719633600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCTH","date":"2025-04-17","current":-14.621627,"percent":0.09617,"low":-30.559321,"twenty":-6.139069,"median":-2.517744,"eighty":-1.44863,"high":-0.062782,"avg":-4.917349,"sd":6.010334,"marketCap":385806243},"quantilePoints":[{"date":"2020-04-24","current":-0.106549,"twenty":-0.126633,"median":-0.087629,"eighty":-0.043863,"marketCap":946049},{"date":"2020-05-01","current":-0.062782,"twenty":-0.12551,"median":-0.088068,"eighty":-0.044896,"marketCap":557441},{"date":"2020-05-08","current":-2.047774,"twenty":-0.128316,"median":-0.088531,"eighty":-0.046104,"marketCap":18182184},{"date":"2020-05-15","current":-2.293314,"twenty":-0.130454,"median":-0.089199,"eighty":-0.046234,"marketCap":20288947},{"date":"2020-05-22","current":-2.377558,"twenty":-0.1342,"median":-0.089433,"eighty":-0.046234,"marketCap":21034255},{"date":"2020-05-29","current":-2.436841,"twenty":-0.136922,"median":-0.091121,"eighty":-0.046234,"marketCap":21558731},{"date":"2020-06-05","current":-2.477403,"twenty":-0.141979,"median":-0.09178,"eighty":-0.047812,"marketCap":21917583},{"date":"2020-06-12","current":-2.429259,"twenty":-0.144338,"median":-0.092276,"eighty":-0.047812,"marketCap":21491654},{"date":"2020-06-19","current":-2.567887,"twenty":-0.145675,"median":-0.092964,"eighty":-0.048177,"marketCap":22718100},{"date":"2020-06-26","current":-2.659932,"twenty":-0.14703,"median":-0.093838,"eighty":-0.048301,"marketCap":23532418},{"date":"2020-07-02","current":-3.079593,"twenty":-0.151342,"median":-0.094661,"eighty":-0.04866,"marketCap":27245157},{"date":"2020-07-10","current":-2.792538,"twenty":-0.155428,"median":-0.095216,"eighty":-0.049348,"marketCap":24705588},{"date":"2020-07-17","current":-3.363527,"twenty":-0.158753,"median":-0.09598,"eighty":-0.049498,"marketCap":29757122},{"date":"2020-07-24","current":-3.647461,"twenty":-0.163364,"median":-0.096334,"eighty":-0.051204,"marketCap":32269087},{"date":"2020-07-31","current":-3.694263,"twenty":-0.165464,"median":-0.097035,"eighty":-0.051665,"marketCap":32683147},{"date":"2020-08-07","current":-3.925155,"twenty":-0.173004,"median":-0.09707,"eighty":-0.051741,"marketCap":34725844},{"date":"2020-08-14","current":-6.831064,"twenty":-0.178651,"median":-0.097496,"eighty":-0.05193,"marketCap":48924082},{"date":"2020-08-21","current":-6.468353,"twenty":-0.185193,"median":-0.097917,"eighty":-0.051995,"marketCap":46326343},{"date":"2020-08-28","current":-6.330962,"twenty":-0.201424,"median":-0.09822,"eighty":-0.052196,"marketCap":45342351},{"date":"2020-09-04","current":-5.74293,"twenty":-0.209447,"median":-0.098524,"eighty":-0.052344,"marketCap":41130865},{"date":"2020-09-11","current":-6.35844,"twenty":-0.216195,"median":-0.098825,"eighty":-0.052767,"marketCap":45539149},{"date":"2020-09-18","current":-5.951764,"twenty":-0.228354,"median":-0.099112,"eighty":-0.05317,"marketCap":42626533},{"date":"2020-09-25","current":-5.413192,"twenty":-0.239061,"median":-0.09991,"eighty":-0.053261,"marketCap":38769284},{"date":"2020-10-02","current":-6.391414,"twenty":-0.253047,"median":-0.09991,"eighty":-0.05344,"marketCap":45775307},{"date":"2020-10-09","current":-6.44637,"twenty":-0.26263,"median":-0.100052,"eighty":-0.053733,"marketCap":46168904},{"date":"2020-10-16","current":-6.556277,"twenty":-0.351478,"median":-0.100478,"eighty":-0.053853,"marketCap":46956058},{"date":"2020-10-23","current":-6.504878,"twenty":-0.995657,"median":-0.100847,"eighty":-0.054146,"marketCap":46587936},{"date":"2020-10-30","current":-6.116527,"twenty":-2.041631,"median":-0.10124,"eighty":-0.054371,"marketCap":43806566},{"date":"2020-11-06","current":-6.596255,"twenty":-2.179393,"median":-0.101819,"eighty":-0.054393,"marketCap":47242375},{"date":"2020-11-13","current":-10.436216,"twenty":-2.318275,"median":-0.102579,"eighty":-0.054393,"marketCap":48371859},{"date":"2020-11-20","current":-13.313946,"twenty":-2.41812,"median":-0.102999,"eighty":-0.054393,"marketCap":61710142},{"date":"2020-11-27","current":-14.974859,"twenty":-2.433808,"median":-0.103553,"eighty":-0.054393,"marketCap":69408472},{"date":"2020-12-04","current":-14.139962,"twenty":-2.477403,"median":-0.1045,"eighty":-0.054393,"marketCap":65538723},{"date":"2020-12-11","current":-20.188917,"twenty":-2.519213,"median":-0.1045,"eighty":-0.054393,"marketCap":93575630},{"date":"2020-12-18","current":-22.974038,"twenty":-2.582864,"median":-0.105095,"eighty":-0.054428,"marketCap":106484665},{"date":"2020-12-24","current":-21.953682,"twenty":-2.65962,"median":-0.105766,"eighty":-0.054535,"marketCap":101755318},{"date":"2020-12-31","current":-22.999707,"twenty":-2.745736,"median":-0.106135,"eighty":-0.054749,"marketCap":106603642},{"date":"2021-01-08","current":-22.191124,"twenty":-2.833101,"median":-0.106549,"eighty":-0.054883,"marketCap":102855858},{"date":"2021-01-15","current":-20.625295,"twenty":-2.889263,"median":-0.106549,"eighty":-0.054937,"marketCap":95598244},{"date":"2021-01-22","current":-21.421044,"twenty":-2.977252,"median":-0.106549,"eighty":-0.055285,"marketCap":99286540},{"date":"2021-01-29","current":-20.727973,"twenty":-3.377256,"median":-0.106549,"eighty":-0.055372,"marketCap":96074153},{"date":"2021-02-05","current":-25.181599,"twenty":-3.689271,"median":-0.106755,"eighty":-0.055826,"marketCap":116716711},{"date":"2021-02-12","current":-27.799869,"twenty":-3.858383,"median":-0.107887,"eighty":-0.05597,"marketCap":128852394},{"date":"2021-02-19","current":-25.759159,"twenty":-3.927651,"median":-0.108006,"eighty":-0.056133,"marketCap":119393700},{"date":"2021-02-26","current":-23.115219,"twenty":-3.973829,"median":-0.108208,"eighty":-0.056273,"marketCap":107139040},{"date":"2021-03-05","current":-24.147808,"twenty":-5.130717,"median":-0.108899,"eighty":-0.056439,"marketCap":111925088},{"date":"2021-03-12","current":-25.482611,"twenty":-5.594548,"median":-0.109414,"eighty":-0.056534,"marketCap":118111902},{"date":"2021-03-19","current":-24.687122,"twenty":-5.915492,"median":-0.109587,"eighty":-0.056534,"marketCap":114424811},{"date":"2021-03-26","current":-22.772556,"twenty":-6.0042,"median":-0.109828,"eighty":-0.056555,"marketCap":105550795},{"date":"2021-04-01","current":-3.17014,"twenty":-6.040471,"median":-0.110015,"eighty":-0.056742,"marketCap":76577898},{"date":"2021-04-09","current":-3.568672,"twenty":-6.011183,"median":-0.111162,"eighty":-0.057046,"marketCap":86204834},{"date":"2021-04-16","current":-3.312473,"twenty":-5.98144,"median":-0.111336,"eighty":-0.057239,"marketCap":80016089},{"date":"2021-04-23","current":-2.950171,"twenty":-5.961656,"median":-0.112098,"eighty":-0.057427,"marketCap":71264329},{"date":"2021-04-30","current":-2.875123,"twenty":-5.938574,"median":-0.112808,"eighty":-0.057546,"marketCap":69451465},{"date":"2021-05-07","current":-2.815602,"twenty":-5.916592,"median":-0.113265,"eighty":-0.057785,"marketCap":68013676},{"date":"2021-05-14","current":-2.865136,"twenty":-5.913294,"median":-0.113624,"eighty":-0.057896,"marketCap":66018459},{"date":"2021-05-21","current":-3.036482,"twenty":-5.875924,"median":-0.113698,"eighty":-0.057961,"marketCap":69966622},{"date":"2021-05-28","current":-3.005584,"twenty":-5.789093,"median":-0.114478,"eighty":-0.058217,"marketCap":69254658},{"date":"2021-06-04","current":-3.022437,"twenty":-5.693469,"median":-0.114556,"eighty":-0.05856,"marketCap":69643002},{"date":"2021-06-11","current":-3.334232,"twenty":-5.495627,"median":-0.115625,"eighty":-0.058701,"marketCap":76827364},{"date":"2021-06-18","current":-2.862327,"twenty":-5.47914,"median":-0.115768,"eighty":-0.058745,"marketCap":65953735},{"date":"2021-06-25","current":-3.541089,"twenty":-5.359335,"median":-0.116653,"eighty":-0.058799,"marketCap":81593769},{"date":"2021-07-02","current":-4.035009,"twenty":-5.13951,"median":-0.117011,"eighty":-0.059116,"marketCap":92974679},{"date":"2021-07-09","current":-3.486375,"twenty":-5.121924,"median":-0.117327,"eighty":-0.05951,"marketCap":80333062},{"date":"2021-07-16","current":-3.062141,"twenty":-4.035009,"median":-0.117664,"eighty":-0.059561,"marketCap":70557859},{"date":"2021-07-23","current":-3.007916,"twenty":-4.035009,"median":-0.117868,"eighty":-0.059778,"marketCap":69308397},{"date":"2021-07-30","current":-3.253525,"twenty":-4.02225,"median":-0.118172,"eighty":-0.059778,"marketCap":74967725},{"date":"2021-08-06","current":-3.269474,"twenty":-4.006279,"median":-0.119327,"eighty":-0.059833,"marketCap":75335214},{"date":"2021-08-13","current":-2.674271,"twenty":-3.990678,"median":-0.120026,"eighty":-0.059833,"marketCap":67383607},{"date":"2021-08-20","current":-2.610042,"twenty":-3.981318,"median":-0.121111,"eighty":-0.059833,"marketCap":65765223},{"date":"2021-08-27","current":-2.697627,"twenty":-3.968837,"median":-0.122612,"eighty":-0.059833,"marketCap":67972110},{"date":"2021-09-03","current":-2.881556,"twenty":-3.962597,"median":-0.12408,"eighty":-0.059833,"marketCap":72606572},{"date":"2021-09-10","current":-3.021693,"twenty":-3.95418,"median":-0.124269,"eighty":-0.060224,"marketCap":76137591},{"date":"2021-09-17","current":-2.662593,"twenty":-3.948012,"median":-0.124787,"eighty":-0.061398,"marketCap":67089355},{"date":"2021-09-24","current":-2.875717,"twenty":-3.934515,"median":-0.12625,"eighty":-0.061897,"marketCap":72459446},{"date":"2021-10-01","current":-2.86112,"twenty":-3.926403,"median":-0.128073,"eighty":-0.062379,"marketCap":72091632},{"date":"2021-10-08","current":-2.691788,"twenty":-3.91517,"median":-0.128771,"eighty":-0.062539,"marketCap":67824984},{"date":"2021-10-15","current":-2.747259,"twenty":-3.908681,"median":-0.130536,"eighty":-0.062552,"marketCap":69222679},{"date":"2021-10-22","current":-2.937027,"twenty":-3.904921,"median":-0.132274,"eighty":-0.062736,"marketCap":74004267},{"date":"2021-10-29","current":-3.243575,"twenty":-3.883528,"median":-0.135462,"eighty":-0.062927,"marketCap":81728370},{"date":"2021-11-05","current":-3.421666,"twenty":-3.858383,"median":-0.137407,"eighty":-0.063027,"marketCap":86215707},{"date":"2021-11-12","current":-2.850357,"twenty":-3.800973,"median":-0.140388,"eighty":-0.063236,"marketCap":77903100},{"date":"2021-11-19","current":-2.556977,"twenty":-3.775387,"median":-0.142707,"eighty":-0.063359,"marketCap":69884745},{"date":"2021-11-26","current":-2.621575,"twenty":-3.725465,"median":-0.144124,"eighty":-0.063392,"marketCap":71650254},{"date":"2021-12-03","current":-2.12902,"twenty":-3.690519,"median":-0.145314,"eighty":-0.063517,"marketCap":58188245},{"date":"2021-12-10","current":-2.266289,"twenty":-3.663686,"median":-0.145675,"eighty":-0.063594,"marketCap":61939953},{"date":"2021-12-17","current":-2.174776,"twenty":-3.645589,"median":-0.146699,"eighty":-0.06367,"marketCap":59438815},{"date":"2021-12-23","current":-2.274364,"twenty":-3.641122,"median":-0.148023,"eighty":-0.063885,"marketCap":62160642},{"date":"2021-12-31","current":-2.085955,"twenty":-3.630983,"median":-0.151834,"eighty":-0.064401,"marketCap":57011239},{"date":"2022-01-07","current":-1.97291,"twenty":-3.612665,"median":-0.154033,"eighty":-0.064947,"marketCap":53921598},{"date":"2022-01-14","current":-1.889472,"twenty":-3.585752,"median":-0.157836,"eighty":-0.065203,"marketCap":51641148},{"date":"2022-01-21","current":-1.803342,"twenty":-3.56561,"median":-0.158443,"eighty":-0.065272,"marketCap":49287136},{"date":"2022-01-28","current":-1.725287,"twenty":-3.550906,"median":-0.159963,"eighty":-0.065272,"marketCap":47153812},{"date":"2022-02-04","current":-1.989059,"twenty":-3.540353,"median":-0.163586,"eighty":-0.065279,"marketCap":54362975},{"date":"2022-02-11","current":-2.013283,"twenty":-3.532661,"median":-0.16448,"eighty":-0.065327,"marketCap":55025041},{"date":"2022-02-18","current":-1.760277,"twenty":-3.513277,"median":-0.16682,"eighty":-0.065422,"marketCap":48110130},{"date":"2022-02-25","current":-1.698371,"twenty":-3.511739,"median":-0.171548,"eighty":-0.065507,"marketCap":46418183},{"date":"2022-03-04","current":-1.647232,"twenty":-3.486375,"median":-0.173337,"eighty":-0.066251,"marketCap":45020488},{"date":"2022-03-11","current":-1.674147,"twenty":-3.43217,"median":-0.17903,"eighty":-0.066388,"marketCap":45756117},{"date":"2022-03-18","current":-1.614933,"twenty":-3.421666,"median":-0.184724,"eighty":-0.066484,"marketCap":44137734},{"date":"2022-03-25","current":-1.90817,"twenty":-3.390109,"median":-0.189822,"eighty":-0.066484,"marketCap":48942646},{"date":"2022-04-01","current":-1.926666,"twenty":-3.377925,"median":-0.201164,"eighty":-0.066484,"marketCap":49417050},{"date":"2022-04-08","current":-1.972906,"twenty":-3.363527,"median":-0.205382,"eighty":-0.066484,"marketCap":50603059},{"date":"2022-04-14","current":-1.975988,"twenty":-3.360315,"median":-0.209997,"eighty":-0.066774,"marketCap":50682126},{"date":"2022-04-22","current":-1.948244,"twenty":-3.348794,"median":-0.216089,"eighty":-0.067328,"marketCap":49970520},{"date":"2022-04-29","current":-1.86193,"twenty":-3.339904,"median":-0.220358,"eighty":-0.067883,"marketCap":47756637},{"date":"2022-05-06","current":-1.834186,"twenty":-3.335056,"median":-0.229619,"eighty":-0.06832,"marketCap":47045031},{"date":"2022-05-13","current":-1.408947,"twenty":-3.33411,"median":-0.235814,"eighty":-0.06841,"marketCap":38189496},{"date":"2022-05-20","current":-1.3156,"twenty":-3.330879,"median":-0.245455,"eighty":-0.068432,"marketCap":35659343},{"date":"2022-05-27","current":-1.330186,"twenty":-3.326273,"median":-0.253047,"eighty":-0.068437,"marketCap":36054679},{"date":"2022-06-03","current":-1.283512,"twenty":-3.317613,"median":-0.260006,"eighty":-0.068462,"marketCap":34789603},{"date":"2022-06-10","current":-1.190166,"twenty":-3.292287,"median":-0.26372,"eighty":-0.068587,"marketCap":32259450},{"date":"2022-06-17","current":-1.055981,"twenty":-3.273443,"median":-0.332017,"eighty":-0.068877,"marketCap":28622355},{"date":"2022-06-24","current":-1.143493,"twenty":-3.2697,"median":-0.369059,"eighty":-0.069163,"marketCap":30994373},{"date":"2022-07-01","current":-1.137659,"twenty":-3.268411,"median":-0.37957,"eighty":-0.069495,"marketCap":30836239},{"date":"2022-07-08","current":-1.172664,"twenty":-3.264504,"median":-1.058898,"eighty":-0.069683,"marketCap":31785046},{"date":"2022-07-15","current":-1.160995,"twenty":-3.254907,"median":-1.093903,"eighty":-0.069781,"marketCap":31468777},{"date":"2022-07-22","current":-1.251425,"twenty":-3.252813,"median":-1.114322,"eighty":-0.070125,"marketCap":33919863},{"date":"2022-07-29","current":-1.21642,"twenty":-3.248685,"median":-1.118698,"eighty":-0.070554,"marketCap":32971055},{"date":"2022-08-05","current":-1.271844,"twenty":-3.243013,"median":-1.131825,"eighty":-0.071347,"marketCap":34473334},{"date":"2022-08-12","current":-1.361989,"twenty":-3.23544,"median":-1.139118,"eighty":-0.071844,"marketCap":41311862},{"date":"2022-08-19","current":-1.207508,"twenty":-3.213719,"median":-1.152244,"eighty":-0.072378,"marketCap":36626125},{"date":"2022-08-26","current":-1.207508,"twenty":-3.211939,"median":-1.163912,"eighty":-0.072906,"marketCap":36626125},{"date":"2022-09-02","current":-1.19617,"twenty":-3.208801,"median":-1.163912,"eighty":-0.073431,"marketCap":36282218},{"date":"2022-09-09","current":-1.19617,"twenty":-3.198159,"median":-1.166829,"eighty":-0.074239,"marketCap":36282218},{"date":"2022-09-16","current":-1.094127,"twenty":-3.180161,"median":-1.16537,"eighty":-0.074945,"marketCap":33187052},{"date":"2022-09-23","current":-0.92689,"twenty":-3.17014,"median":-1.163912,"eighty":-0.075877,"marketCap":28114420},{"date":"2022-09-30","current":-0.907048,"twenty":-3.169908,"median":-1.154365,"eighty":-0.075878,"marketCap":27512582},{"date":"2022-10-07","current":-0.841854,"twenty":-3.168503,"median":-1.143493,"eighty":-0.075941,"marketCap":25535115},{"date":"2022-10-14","current":-0.816343,"twenty":-3.165694,"median":-1.137659,"eighty":-0.075941,"marketCap":24761324},{"date":"2022-10-21","current":-0.836185,"twenty":-3.165694,"median":-1.128141,"eighty":-0.076004,"marketCap":25363161},{"date":"2022-10-28","current":-0.80784,"twenty":-3.154643,"median":-1.118698,"eighty":-0.076032,"marketCap":24503393},{"date":"2022-11-04","current":-0.802171,"twenty":-3.151454,"median":-1.114322,"eighty":-0.076068,"marketCap":24331440},{"date":"2022-11-11","current":-0.813353,"twenty":-3.149437,"median":-1.099737,"eighty":-0.076467,"marketCap":25793046},{"date":"2022-11-18","current":-0.821486,"twenty":-3.148264,"median":-1.090986,"eighty":-0.077068,"marketCap":26050976},{"date":"2022-11-25","current":-0.772685,"twenty":-3.140609,"median":-1.058898,"eighty":-0.077587,"marketCap":24503393},{"date":"2022-12-02","current":-0.813353,"twenty":-3.131511,"median":-1.036019,"eighty":-0.077834,"marketCap":25793046},{"date":"2022-12-09","current":-0.995002,"twenty":-3.129715,"median":-0.995002,"eighty":-0.077863,"marketCap":31553492},{"date":"2022-12-16","current":-1.175352,"twenty":-3.129244,"median":-1.016177,"eighty":-0.078616,"marketCap":37272778},{"date":"2022-12-23","current":-1.137336,"twenty":-3.127261,"median":-1.055981,"eighty":-0.078816,"marketCap":36067189},{"date":"2022-12-30","current":-1.140504,"twenty":-3.123169,"median":-1.055981,"eighty":-0.078953,"marketCap":36167655},{"date":"2023-01-06","current":-1.111991,"twenty":-3.123169,"median":-1.088068,"eighty":-0.078953,"marketCap":35263464},{"date":"2023-01-13","current":-1.22921,"twenty":-3.123169,"median":-1.102654,"eighty":-0.078953,"marketCap":38980695},{"date":"2023-01-20","current":-1.188025,"twenty":-3.123169,"median":-1.111991,"eighty":-0.078953,"marketCap":37674641},{"date":"2023-01-27","current":-1.188025,"twenty":-3.123169,"median":-1.117239,"eighty":-0.078953,"marketCap":37674641},{"date":"2023-02-03","current":-1.159512,"twenty":-3.123169,"median":-1.127831,"eighty":-0.078953,"marketCap":36770449},{"date":"2023-02-10","current":-1.62997,"twenty":-3.123169,"median":-1.137336,"eighty":-0.078953,"marketCap":51689607},{"date":"2023-02-17","current":-1.603041,"twenty":-3.123169,"median":-1.143493,"eighty":-0.078953,"marketCap":50835649},{"date":"2023-02-24","current":-1.55552,"twenty":-3.123169,"median":-1.156486,"eighty":-0.078953,"marketCap":49328663},{"date":"2023-03-03","current":-1.517504,"twenty":-3.123169,"median":-1.163912,"eighty":-0.078953,"marketCap":48123075},{"date":"2023-03-10","current":-1.491557,"twenty":-3.123169,"median":-1.169747,"eighty":-0.078953,"marketCap":47300260},{"date":"2023-03-17","current":-1.393949,"twenty":-3.123169,"median":-1.175352,"eighty":-0.078953,"marketCap":44204912},{"date":"2023-03-24","current":-1.533344,"twenty":-3.123169,"median":-1.181997,"eighty":-0.078953,"marketCap":48625403},{"date":"2023-03-31","current":-1.58476,"twenty":-3.12196,"median":-1.188025,"eighty":-0.078997,"marketCap":57856431},{"date":"2023-04-06","current":-1.626102,"twenty":-3.123169,"median":-1.194542,"eighty":-0.078953,"marketCap":59365729},{"date":"2023-04-14","current":-1.529638,"twenty":-3.124377,"median":-1.199669,"eighty":-0.079257,"marketCap":55844033},{"date":"2023-04-21","current":-1.598541,"twenty":-3.125586,"median":-1.207508,"eighty":-0.081263,"marketCap":58359530},{"date":"2023-04-28","current":-1.623266,"twenty":-3.125586,"median":-1.215926,"eighty":-0.081997,"marketCap":59262177},{"date":"2023-05-05","current":-1.748356,"twenty":-3.125586,"median":-1.228088,"eighty":-0.082478,"marketCap":63828976},{"date":"2023-05-12","current":-1.759992,"twenty":-3.126795,"median":-1.239181,"eighty":-0.083472,"marketCap":64253795},{"date":"2023-05-19","current":-2.021809,"twenty":-3.126795,"median":-1.249308,"eighty":-0.083472,"marketCap":73812210},{"date":"2023-05-26","current":-2.196354,"twenty":-3.126795,"median":-1.275536,"eighty":-0.083472,"marketCap":80184488},{"date":"2023-06-02","current":-2.18479,"twenty":-3.126795,"median":-1.287888,"eighty":-0.083472,"marketCap":79762305},{"date":"2023-06-09","current":-2.036422,"twenty":-3.127261,"median":-1.301015,"eighty":-0.08339,"marketCap":74345691},{"date":"2023-06-16","current":-1.946259,"twenty":-3.127261,"median":-1.312683,"eighty":-0.08339,"marketCap":71054021},{"date":"2023-06-23","current":-1.565153,"twenty":-3.127727,"median":-1.337479,"eighty":-0.083307,"marketCap":57140603},{"date":"2023-06-30","current":-1.681521,"twenty":-3.128194,"median":-1.371025,"eighty":-0.083225,"marketCap":61388975},{"date":"2023-07-07","current":-1.666975,"twenty":-3.128194,"median":-1.428798,"eighty":-0.083225,"marketCap":60857928},{"date":"2023-07-14","current":-1.492423,"twenty":-3.128194,"median":-1.479487,"eighty":-0.084133,"marketCap":54485370},{"date":"2023-07-21","current":-1.425511,"twenty":-3.128194,"median":-1.479487,"eighty":-0.08559,"marketCap":52042557},{"date":"2023-07-28","current":-1.288778,"twenty":-3.128194,"median":-1.479487,"eighty":-0.086456,"marketCap":47050719},{"date":"2023-08-04","current":-1.184047,"twenty":-3.128194,"median":-1.479487,"eighty":-0.086991,"marketCap":43227185},{"date":"2023-08-11","current":-1.007418,"twenty":-3.128194,"median":-1.479487,"eighty":-0.089984,"marketCap":34305603},{"date":"2023-08-18","current":-2.185543,"twenty":-3.128194,"median":-1.490625,"eighty":-0.09327,"marketCap":73327137},{"date":"2023-08-25","current":-2.499714,"twenty":-3.128194,"median":-1.514336,"eighty":-0.097476,"marketCap":83867913},{"date":"2023-09-01","current":-2.089925,"twenty":-3.128194,"median":-1.526882,"eighty":-0.098482,"marketCap":70119075},{"date":"2023-09-08","current":-2.094478,"twenty":-3.128194,"median":-1.533344,"eighty":-0.098933,"marketCap":70271840},{"date":"2023-09-15","current":-2.162776,"twenty":-3.128194,"median":-1.547644,"eighty":-0.09991,"marketCap":72563313},{"date":"2023-09-22","current":-1.894137,"twenty":-3.128194,"median":-1.557199,"eighty":-0.09991,"marketCap":63550185},{"date":"2023-09-29","current":-1.871371,"twenty":-3.128194,"median":-1.571361,"eighty":-0.100064,"marketCap":62786361},{"date":"2023-10-06","current":-1.65737,"twenty":-3.128194,"median":-1.58476,"eighty":-0.100064,"marketCap":55606412},{"date":"2023-10-13","current":-1.51622,"twenty":-3.128194,"median":-1.596705,"eighty":-0.100064,"marketCap":50870701},{"date":"2023-10-20","current":-1.689242,"twenty":-3.128194,"median":-1.60955,"eighty":-0.100064,"marketCap":56675766},{"date":"2023-10-27","current":-1.534433,"twenty":-3.129244,"median":-1.617681,"eighty":-0.09991,"marketCap":51481761},{"date":"2023-11-03","current":-1.457028,"twenty":-3.129244,"median":-1.617681,"eighty":-0.09991,"marketCap":48884758},{"date":"2023-11-10","current":-1.361411,"twenty":-3.129244,"median":-1.617681,"eighty":-0.09991,"marketCap":45676696},{"date":"2023-11-17","current":-1.20971,"twenty":-3.129244,"median":-1.617681,"eighty":-0.10054,"marketCap":54453869},{"date":"2023-11-24","current":-1.464385,"twenty":-3.129362,"median":-1.620428,"eighty":-0.100499,"marketCap":65917841},{"date":"2023-12-01","current":-1.346843,"twenty":-3.129479,"median":-1.620686,"eighty":-0.100458,"marketCap":60626777},{"date":"2023-12-08","current":-1.405614,"twenty":-3.129362,"median":-1.620428,"eighty":-0.100499,"marketCap":63272309},{"date":"2023-12-15","current":-1.57703,"twenty":-3.129362,"median":-1.620428,"eighty":-0.100499,"marketCap":70988445},{"date":"2023-12-22","current":-1.865989,"twenty":-3.129362,"median":-1.626275,"eighty":-0.103075,"marketCap":83995644},{"date":"2023-12-29","current":-2.042303,"twenty":-3.129479,"median":-1.631614,"eighty":-0.1045,"marketCap":91932241},{"date":"2024-01-05","current":-2.017815,"twenty":-3.129597,"median":-1.643701,"eighty":-0.105393,"marketCap":90829936},{"date":"2024-01-12","current":-2.052099,"twenty":-3.129597,"median":-1.652429,"eighty":-0.106549,"marketCap":92373163},{"date":"2024-01-19","current":-1.880682,"twenty":-3.129715,"median":-1.656338,"eighty":-0.106549,"marketCap":84657027},{"date":"2024-01-26","current":-2.115767,"twenty":-3.129597,"median":-1.666902,"eighty":-0.106549,"marketCap":95239156},{"date":"2024-02-02","current":-2.311672,"twenty":-3.129597,"median":-1.680136,"eighty":-0.106549,"marketCap":104057596},{"date":"2024-02-09","current":-2.243105,"twenty":-3.129597,"median":-1.689242,"eighty":-0.106549,"marketCap":100971142},{"date":"2024-02-16","current":-2.21372,"twenty":-3.129597,"median":-1.698371,"eighty":-0.106549,"marketCap":99648376},{"date":"2024-02-23","current":-2.096177,"twenty":-3.129597,"median":-1.709137,"eighty":-0.106549,"marketCap":94357312},{"date":"2024-03-01","current":-2.042303,"twenty":-3.129479,"median":-1.724559,"eighty":-0.106549,"marketCap":91932241},{"date":"2024-03-08","current":-1.954146,"twenty":-3.129479,"median":-1.734483,"eighty":-0.106549,"marketCap":87963942},{"date":"2024-03-15","current":-1.821911,"twenty":-3.129479,"median":-1.747585,"eighty":-0.106549,"marketCap":82011495},{"date":"2024-03-22","current":-2.37813,"twenty":-3.129479,"median":-1.758538,"eighty":-0.106549,"marketCap":107049139},{"date":"2024-03-28","current":-2.62226,"twenty":-3.129479,"median":-1.777772,"eighty":-0.106549,"marketCap":125024102},{"date":"2024-04-05","current":-2.591349,"twenty":-3.129597,"median":-1.795267,"eighty":-0.108609,"marketCap":123550340},{"date":"2024-04-12","current":-2.575894,"twenty":-3.129597,"median":-1.821911,"eighty":-0.75696,"marketCap":122813460},{"date":"2024-04-19","current":-2.505088,"twenty":-3.129597,"median":-1.83564,"eighty":-0.762707,"marketCap":119437602},{"date":"2024-04-26","current":-2.806553,"twenty":-3.129479,"median":-1.856469,"eighty":-0.772685,"marketCap":133810817},{"date":"2024-05-03","current":-3.170163,"twenty":-3.135103,"median":-1.872815,"eighty":-0.786944,"marketCap":151147048},{"date":"2024-05-10","current":-3.240093,"twenty":-3.153367,"median":-1.882264,"eighty":-0.796736,"marketCap":154481175},{"date":"2024-05-17","current":-3.883977,"twenty":-3.169346,"median":-1.895428,"eighty":-0.810674,"marketCap":193379312},{"date":"2024-05-24","current":-4.380858,"twenty":-3.20614,"median":-1.911128,"eighty":-0.817477,"marketCap":218118553},{"date":"2024-05-31","current":-3.772561,"twenty":-3.229709,"median":-1.924172,"eighty":-0.823146,"marketCap":187832028},{"date":"2024-06-07","current":-3.733496,"twenty":-3.2521,"median":-1.936917,"eighty":-0.845256,"marketCap":185887022},{"date":"2024-06-14","current":-4.140888,"twenty":-3.269776,"median":-1.944351,"eighty":-0.880971,"marketCap":206170658},{"date":"2024-06-21","current":-4.537118,"twenty":-3.269474,"median":-1.943215,"eighty":-0.878703,"marketCap":225898578},{"date":"2024-06-28","current":-4.592925,"twenty":-3.254562,"median":-1.940611,"eighty":-0.878703,"marketCap":228677158},{"date":"2024-07-05","current":-4.414343,"twenty":-3.254562,"median":-1.940611,"eighty":-0.878703,"marketCap":219785701},{"date":"2024-07-12","current":-4.464569,"twenty":-3.254562,"median":-1.940611,"eighty":-0.878703,"marketCap":222286424},{"date":"2024-07-15","current":-4.503634,"twenty":-3.254562,"median":-1.940611,"eighty":-0.878703,"marketCap":224231430},{"date":"2024-08-02","current":-4.570602,"twenty":-3.271647,"median":-1.951377,"eighty":-1.000424,"marketCap":227565726},{"date":"2024-08-09","current":-4.001494,"twenty":-3.328021,"median":-1.954687,"eighty":-1.015825,"marketCap":225396152},{"date":"2024-08-16","current":-3.723129,"twenty":-3.348794,"median":-1.965341,"eighty":-1.06589,"marketCap":209716419},{"date":"2024-08-23","current":-3.91202,"twenty":-3.39642,"median":-1.972906,"eighty":-1.095746,"marketCap":220356238},{"date":"2024-08-30","current":-5.353552,"twenty":-3.518412,"median":-1.975795,"eighty":-1.111253,"marketCap":301554851},{"date":"2024-09-06","current":-5.194486,"twenty":-3.574365,"median":-1.98233,"eighty":-1.113856,"marketCap":292595004},{"date":"2024-09-13","current":-4.876355,"twenty":-3.644965,"median":-1.991576,"eighty":-1.12249,"marketCap":274675310},{"date":"2024-09-20","current":-4.513486,"twenty":-3.689271,"median":-2.005876,"eighty":-1.131635,"marketCap":254235659},{"date":"2024-09-27","current":-4.409308,"twenty":-3.737961,"median":-2.015179,"eighty":-1.139935,"marketCap":248367477},{"date":"2024-10-04","current":-4.280061,"twenty":-3.795968,"median":-2.021842,"eighty":-1.151797,"marketCap":241087258},{"date":"2024-10-11","current":-4.066306,"twenty":-3.879477,"median":-2.03747,"eighty":-1.163145,"marketCap":229046895},{"date":"2024-10-18","current":-5.085368,"twenty":-3.913537,"median":-2.045045,"eighty":-1.166829,"marketCap":286448623},{"date":"2024-10-25","current":-5.294152,"twenty":-3.936593,"median":-2.050934,"eighty":-1.172184,"marketCap":298208977},{"date":"2024-10-31","current":-5.194731,"twenty":-3.961902,"median":-2.057987,"eighty":-1.174788,"marketCap":292608809},{"date":"2024-11-08","current":-5.438312,"twenty":-3.98505,"median":-2.064343,"eighty":-1.181874,"marketCap":306329222},{"date":"2024-11-15","current":-8.648401,"twenty":-4.003408,"median":-2.089925,"eighty":-1.185807,"marketCap":295118026},{"date":"2024-11-22","current":-9.229333,"twenty":-4.047528,"median":-2.105972,"eighty":-1.194059,"marketCap":314941772},{"date":"2024-11-29","current":-11.131419,"twenty":-4.139387,"median":-2.115767,"eighty":-1.196985,"marketCap":379848553},{"date":"2024-12-06","current":-10.756624,"twenty":-4.244426,"median":-2.131712,"eighty":-1.207317,"marketCap":367059040},{"date":"2024-12-13","current":-11.05646,"twenty":-4.324219,"median":-2.145153,"eighty":-1.210236,"marketCap":377290651},{"date":"2024-12-20","current":-10.475528,"twenty":-4.380858,"median":-2.162776,"eighty":-1.21642,"marketCap":357466905},{"date":"2024-12-27","current":-11.215748,"twenty":-4.414343,"median":-2.174539,"eighty":-1.2256,"marketCap":382726194},{"date":"2025-01-03","current":-11.815421,"twenty":-4.44299,"median":-2.177468,"eighty":-1.236445,"marketCap":403189416},{"date":"2025-01-10","current":-11.300077,"twenty":-4.478222,"median":-2.190096,"eighty":-1.24596,"marketCap":385603835},{"date":"2025-01-17","current":-12.808628,"twenty":-4.514133,"median":-2.213291,"eighty":-1.272799,"marketCap":437081627},{"date":"2025-01-24","current":-15.113619,"twenty":-4.539471,"median":-2.221517,"eighty":-1.277804,"marketCap":515737135},{"date":"2025-01-31","current":-14.963701,"twenty":-4.60297,"median":-2.243199,"eighty":-1.292387,"marketCap":510621330},{"date":"2025-02-07","current":-15.413455,"twenty":-4.736267,"median":-2.27176,"eighty":-1.306849,"marketCap":525968746},{"date":"2025-02-14","current":-15.254167,"twenty":-4.933022,"median":-2.280996,"eighty":-1.312683,"marketCap":520533203},{"date":"2025-02-21","current":-14.560796,"twenty":-5.153523,"median":-2.293314,"eighty":-1.33489,"marketCap":496872603},{"date":"2025-02-28","current":-13.070985,"twenty":-5.231368,"median":-2.312352,"eighty":-1.355608,"marketCap":446034286},{"date":"2025-03-07","current":-16.01961,"twenty":-5.344655,"median":-2.345955,"eighty":-1.375767,"marketCap":422693424},{"date":"2025-03-14","current":-15.292576,"twenty":-5.434335,"median":-2.387704,"eighty":-1.402819,"marketCap":403509907},{"date":"2025-03-21","current":-17.723184,"twenty":-5.495627,"median":-2.429259,"eighty":-1.410603,"marketCap":467643932},{"date":"2025-03-28","current":-16.963619,"twenty":-5.804481,"median":-2.457403,"eighty":-1.421585,"marketCap":447602049},{"date":"2025-04-04","current":-15.191301,"twenty":-5.964954,"median":-2.477403,"eighty":-1.43016,"marketCap":400837656},{"date":"2025-04-11","current":-13.330366,"twenty":-6.08088,"median":-2.502401,"eighty":-1.439243,"marketCap":351735043},{"date":"2025-04-17","current":-14.621627,"twenty":-6.139069,"median":-2.517744,"eighty":-1.44863,"marketCap":385806243}],"updateTime":1745115937199}}}