美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道格拉斯艾美特

13.99

+0.23001.67%

盘后：13.990.00000.00%16:25 EDT

成交量：288.83万

成交额：4,056.07万

市值：23.43亿

市盈率：105.77

高：14.31

开：13.86

低：13.82

收：13.76

数据加载中...

总览公司新闻公告

特朗普政府要求美国国税局撤销哈佛大学免税地位

特朗普政府要求美国国税局撤销哈佛大学免税地位

哈佛硬刚政府整改令特朗普连发“断供+收税”双重威胁

中国经济网

刚刚！特朗普威胁！

中国基金报

特朗普怒批哈佛立场威胁撤销该校免税资格

环球市场播报

90亿美元拨款中断威胁下哈佛大学拒绝了特朗普政府的要求

90亿美元拨款中断威胁下哈佛大学拒绝了特朗普政府的要求

金十数据整理：每日美股市场要闻速递（4月11日周五）

由于特朗普政府的审查力度加大，IBM(IBM.N)通知员工缩减多元化、公平与包容（DEI）计划。

道格拉斯艾美特盘中异动大幅下挫5.08%报13.46美元

道格拉斯艾美特盘中异动快速下挫5.04%报12.43美元

道格拉斯艾美特盘中异动临近收盘股价大跌5.05%

道格拉斯艾美特盘中异动早盘快速跳水5.33%

美国财长贝森特：美联储货币政策既不应该涉及DEI，也不应当牵连到气候变化问题。

90亿美元资金还想不想要？哈佛被下“整改通牒”

道格拉斯艾美特盘中异动早盘大幅跳水5.21%

道格拉斯艾美特盘中异动大幅下挫5.10%

特朗普政府警告欧洲公司需遵守反“多元化、公平与包容”（DEI）指令

环球市场播报

美国政府发函法国企业要求遵守特朗普DEI禁令

美司法部调查斯坦福大学和加州大学招生政策：“择优录取而不是根据肤色”

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DEI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","market":"US","secType":"STK","nameCN":"道格拉斯艾美特","latestPrice":13.99,"timestamp":1744920000000,"preClose":13.76,"halted":0,"volume":2888313,"hourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"16:25 EDT","volume":159880,"amount":2236721.2,"timestamp":1744921535066},"delay":0,"floatShares":162183946,"shares":167446350,"eps":0.132266,"marketStatus":"耶稣受难日休市","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":13.86,"high":14.31,"low":13.815,"amount":40560721.352355,"amplitude":0.035974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.132266,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.76,"dividendRate":0.054325,"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.76,"latestTime":"07:14 EDT","volume":2,"amount":27.92,"timestamp":1744888476125},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"16:25 EDT","volume":159880,"amount":2236721.2,"timestamp":1744921535066},"volumeRatio":1.6386477672721873,"optionData":{"bulkOrders":[{"symbol":"DEI","call":false,"expireDate":1744862400000,"strike":"17.5","timestamp":1744902348437,"price":3.6,"volume":1073,"amount":386280,"type":"-"}]},"impliedVol":0.4446,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","floatShares":162183946,"roa":"1.37%","roe":"0.20%","lyrEps":0.132266,"volumeRatio":1.6386477672721873,"shares":167446350,"dividePrice":0.76,"high":14.31,"amplitude":0.035974,"preClose":13.76,"low":13.815,"week52Low":12.39,"pbRate":"1.14","psRate":"2.37","week52High":20.5,"institutionHeld":0.9413,"latestPrice":13.99,"eps":0.132266,"divideRate":0.054325,"volume":2888313,"delay":0,"ttmEps":0.132266,"open":13.86,"prevYearClose":18.56,"prevWeekClose":13.39,"prevMonthClose":16,"prevQuarterClose":16,"fiveDayClose":13.28,"twentyDayClose":16.24,"sixtyDayClose":17.43,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528782883","title":"特朗普政府要求美国国税局撤销哈佛大学免税地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782883","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:27","pubTimestamp":1744853220,"startTime":"0","endTime":"0","summary":"格隆汇4月17日｜有媒体援引知情人士透露，特朗普政府已要求美国国税局启动撤销哈佛大学免税地位的程序。财政部官员要求国税局代理首席法律顾问安德鲁·德梅洛推进一项计划，取消哈佛大学的关键地位，即捐赠者可以获得捐款的税收减免，并使哈佛大学不必为任何净收入纳税。哈佛大学作为501教育机构，免征联邦所得税。撤销免税地位通常要经过美国国税局的详细审计，而且这个过程可能会陷入法律挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-17/doc-inetmqqf3800798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4223","DEI","BK4194"],"gpt_icon":0},{"id":"2528781941","title":"特朗普政府要求美国国税局撤销哈佛大学免税地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781941","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:25","pubTimestamp":1744853158,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4223","DEI","BK4194"],"gpt_icon":0},{"id":"2527259387","title":"哈佛硬刚政府整改令 特朗普连发“断供+收税”双重威胁","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259387","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:17","pubTimestamp":1744787820,"startTime":"0","endTime":"0","summary":"15日，特朗普再发出威胁，要取消哈佛大学的免税资格，并要求该校道歉。　　针对政府的“整改”命令和“断供”威胁，一批哈佛校友先前致函校方管理层，呼吁拒绝接受危及大学自治权的“不合法要求”，号召发起“法律抗争”。特朗普上任后，其政府以纵容“反犹主义”为由追究校方责任，拘捕参加示威的人员，冻结数十所美国高校的联邦资助并提出整改要求。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetiweu6927048.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetiweu6927048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4194","DEI","BK4223"],"gpt_icon":0},{"id":"2527428404","title":"刚刚！特朗普 威胁！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428404","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:40","pubTimestamp":1744735224,"startTime":"0","endTime":"0","summary":"【导读】美股小幅上涨；欧盟预计美国关税将保持不变；特朗普威胁称，若哈佛大学继续拒绝政府的政策改革要求，将对其按政治实体征税中国基金报记者泰勒兄弟姐妹们啊，今晚继续关注海外市场的表现！美股震荡上涨4月15日晚间，美股三大指数震荡上涨，道琼斯指数涨约100点，纳斯达克指数、标普500指数均涨约0.4%。与近期市场的大幅震荡相比，今晚的走势明显更为温和。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163377744148.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163377744148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B29SXK94.USD","LU0048573561.USD","LU2449327464.USD","LU0368265418.SGD","LU0345781412.USD","BK4194","LU0742534661.SGD","LU0345770308.USD","BK4223","LNG","LU0345780950.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0251131958.USD","LU0314104364.USD","BK4144","LU0345770993.USD","LU0122376428.USD","LU0630314457.HKD","DEI","LU0170899867.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2527044791","title":"特朗普怒批哈佛立场 威胁撤销该校免税资格","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044791","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:12","pubTimestamp":1744733520,"startTime":"0","endTime":"0","summary":"在哈佛大学表示不会为了继续获得联邦资助而接受美国政府的要求后，特朗普升级与哈佛之间的冲突，威胁要取消该校的免税地位。　　特朗普在Truth Social上发文称：“如果哈佛继续推动那些政治化、意识形态化，甚至受到恐怖主义启发或支持的‘病态’行为，或许应该取消该校免税地位，转而按政治实体对它征税。记住，免税资格完全取决于是否服务于公众利益！”　　哈佛大学暂未回复对特朗普帖子的置评请求。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-16/doc-inethqmk7467039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4194","DEI","BK4223"],"gpt_icon":0},{"id":"2527250441","title":"90亿美元拨款中断威胁下 哈佛大学拒绝了特朗普政府的要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2527250441","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527250441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 06:25","pubTimestamp":1744669500,"startTime":"0","endTime":"0","summary":"格隆汇4月15日｜哈佛大学表示不会接受特朗普政府提出的要求，并誓言不会“就自身的独立性或宪法权利进行谈判”。两周前，美国政府威胁暂停对该高校的90亿美元拨款。该校律师在周一致美国教育部等联邦机构的一封信中写道：“无论是哈佛，还是其他任何私立大学，都不会允许自己被联邦政府接管。”特朗普政府此前表示，如果哈佛不做出改革治理结构、终止多元化、公平性和包容性(DEI)项目等改变，则将撤销拨款。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-15/doc-inetewaa8720564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4223","DEI","BK4194"],"gpt_icon":0},{"id":"2527127551","title":"90亿美元拨款中断威胁下 哈佛大学拒绝了特朗普政府的要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127551","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127551?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:40","pubTimestamp":1744656052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4223","BK4194","DEI"],"gpt_icon":0},{"id":"2526669125","title":"金十数据整理：每日美股市场要闻速递（4月11日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669125","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 20:48","pubTimestamp":1744375713,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1791710582.SGD","GOOG","IBM","LU0345769631.USD","LU0302445910.USD","LU2125154778.USD","IE0034235295.USD","09618","LU1066051498.USD","LU0314104364.USD","LU1934455863.HKD","LU1720050803.USD","BK4503","89618","BRK.A","BK4220","LU0469268626.HKD","IE0009356076.USD","JD","LU0354030511.USD","AMZN","STLA","BLK","SG9999015986.USD","TSYW.SI","LU1116320901.HKD","META","LU0708995401.HKD","BK4559","LU0320765646.SGD","IE00BKVL7J92.USD","LU1282651121.HKD","IE00BLSP4239.USD","MSFT","NVDA","DEI","LU1267930813.SGD","LU2360106780.USD","AAPL","XMAG","GOOGL","BK4194","LU0985320562.USD","PPI","TSLL","USJW.SI","TSLA","CVX","LU0203347892.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"2526290525","title":"由于特朗普政府的审查力度加大，IBM(IBM.N)通知员工缩减多元化、公平与包容（DEI）计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526290525","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526290525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:13","pubTimestamp":1744326780,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4134","BK4534","BK4223","LU1883839398.USD","LU1778281490.HKD","BK4585","BK4612","BK4194","BK4575","LU1585245621.USD","LU1880398471.USD","BK4533","LU0321505868.SGD","LU1430594728.SGD","IBM","BK4579","LU1674673691.USD","BK4602","DEI","LU0868494617.USD","BK4538","BK4588","LU1674673428.USD","LU0321505439.SGD","LU1880398554.USD","BK4543"],"gpt_icon":0},{"id":"2526936905","title":"道格拉斯艾美特盘中异动 大幅下挫5.08%报13.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:55","pubTimestamp":1744293318,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时55分，道格拉斯艾美特股票出现异动，股价大幅下挫5.08%。截至发稿，该股报13.46美元/股，成交量8.7211万股，换手率0.05%，振幅2.19%。机构评级方面，在所有13家参与评级的机构中，31%的券商给予买入建议，54%的券商给予持有建议，15%的券商给予卖出建议。道格拉斯艾美特股票所在的房地产信托行业中，整体跌幅为0.60%。道格拉斯艾美特公司简介：道格拉斯艾美特公司是一家综合、自我经营和自我管理的房地产投资信托基金公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215518973457fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215518973457fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEI","BK4223","BK4194"],"gpt_icon":0},{"id":"2526439660","title":"道格拉斯艾美特盘中异动 快速下挫5.04%报12.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526439660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526439660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:59","pubTimestamp":1744210783,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时59分，道格拉斯艾美特股票出现异动，股价大幅跳水5.04%。截至发稿，该股报12.43美元/股，成交量65.1469万股，换手率0.39%，振幅4.43%。机构评级方面，在所有13家参与评级的机构中，31%的券商给予买入建议，54%的券商给予持有建议，15%的券商给予卖出建议。道格拉斯艾美特股票所在的房地产信托行业中，整体跌幅为1.16%。道格拉斯艾美特公司简介：道格拉斯艾美特公司是一家综合、自我经营和自我管理的房地产投资信托基金公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922594397335af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922594397335af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEI","BK4223","BK4194"],"gpt_icon":0},{"id":"2526609840","title":"道格拉斯艾美特盘中异动 临近收盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526609840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526609840?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:35","pubTimestamp":1744140908,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时35分，道格拉斯艾美特股票出现波动，股价大幅下跌5.05%。截至发稿，该股报13.15美元/股，成交量179.211万股，换手率1.07%，振幅8.16%。机构评级方面，在所有13家参与评级的机构中，31%的券商给予买入建议，54%的券商给予持有建议，15%的券商给予卖出建议。道格拉斯艾美特股票所在的房地产信托行业中，整体跌幅为1.33%。道格拉斯艾美特公司简介：道格拉斯艾美特公司是一家综合、自我经营和自我管理的房地产投资信托基金公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033508a6b47a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033508a6b47a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","DEI","BK4194"],"gpt_icon":0},{"id":"2525467730","title":"道格拉斯艾美特盘中异动 早盘快速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525467730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525467730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，道格拉斯艾美特股票出现波动，股价快速下挫5.33%。截至发稿，该股报13.51美元/股，成交量2.0382万股，换手率0.01%，振幅0.74%。机构评级方面，在所有13家参与评级的机构中，31%的券商给予买入建议，54%的券商给予持有建议，15%的券商给予卖出建议。道格拉斯艾美特股票所在的房地产信托行业中，整体跌幅为2.54%。道格拉斯艾美特公司简介：道格拉斯艾美特公司是一家综合、自我经营和自我管理的房地产投资信托基金公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213531aa2c5ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213531aa2c5ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","DEI","BK4223"],"gpt_icon":0},{"id":"2525739172","title":"美国财长贝森特：美联储货币政策既不应该涉及DEI，也不应当牵连到气候变化问题。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739172","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:27","pubTimestamp":1743791275,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e200a68c6df03529d4343e6111571521","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SPXU","BK4559","US2Y.BOND","BK4585","SPY",".SPX","SSO","DEI","US10Y.BOND","BK4588","SDS","HK0000934320.USD","ESmain","BK4581","US7Y.BOND","BK4504","US12M.BOND","US30Y.BOND","BK4223","OEX","US5Y.BOND","BK4550","US3Y.BOND","BK4534","OEF","US6M.BOND","IVV","UPRO","SH","BK4194"],"gpt_icon":0},{"id":"2525733318","title":"90亿美元资金还想不想要？哈佛被下“整改通牒”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733318","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:17","pubTimestamp":1743783420,"startTime":"0","endTime":"0","summary":"被美国总统特朗普盯上的哈佛大学，又收到了一封来自联邦特别工作组的“整改信”。此前，美政府表示，正在审查该校价值90亿美元的联邦合同和拨款。哈佛大学发言人证实该校已经收到此信。当地时间2024年5月13日，美国马萨诸塞州剑桥市，巴以冲突持续，亲巴勒斯坦示威者在哈佛大学校园内设立抗议营地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-05/doc-inerzseh6936385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4194","DEI","BK4223"],"gpt_icon":0},{"id":"2524202022","title":"道格拉斯艾美特盘中异动 早盘大幅跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773781,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，道格拉斯艾美特股票出现波动，股价大幅下挫5.21%。截至发稿，该股报13.83美元/股，成交量8.3868万股，换手率0.05%，振幅4.32%。机构评级方面，在所有13家参与评级的机构中，31%的券商给予买入建议，54%的券商给予持有建议，15%的券商给予卖出建议。道格拉斯艾美特股票所在的房地产信托行业中，整体跌幅为1.35%。道格拉斯艾美特公司简介：道格拉斯艾美特公司是一家综合、自我经营和自我管理的房地产投资信托基金公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213621a6afb1a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213621a6afb1a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","DEI","BK4194"],"gpt_icon":0},{"id":"2524664362","title":"道格拉斯艾美特盘中异动 大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524664362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524664362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:47","pubTimestamp":1743688058,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时47分，道格拉斯艾美特股票出现异动，股价急速跳水5.10%。截至发稿，该股报15.46美元/股，成交量4.3654万股，换手率0.03%，振幅2.03%。机构评级方面，在所有13家参与评级的机构中，31%的券商给予买入建议，54%的券商给予持有建议，15%的券商给予卖出建议。道格拉斯艾美特股票所在的房地产信托行业中，整体跌幅为0.87%。道格拉斯艾美特公司简介：道格拉斯艾美特公司是一家综合、自我经营和自我管理的房地产投资信托基金公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214738a44cc062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214738a44cc062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEI","BK4223","BK4194"],"gpt_icon":0},{"id":"2523648344","title":"特朗普政府警告欧洲公司需遵守反“多元化、公平与包容”（DEI）指令","url":"https://stock-news.laohu8.com/highlight/detail?id=2523648344","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523648344?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 06:15","pubTimestamp":1743286500,"startTime":"0","endTime":"0","summary":"2025 年 3 月 28 日，美国总统唐纳德特朗普在美国马里兰州安德鲁斯联合基地登上空军一号前往佛罗里达州之前做手势。　　特朗普政府正在将其反 “多元化、公平与包容”运动扩大到欧洲公司。　　据报道，美国政府官员已向法国以及欧盟境内持有美国政府合同的公司发出信函，警告他们如果想要保留合同，就必须遵守一项禁止开展多元化、公平与包容项目的行政命令。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-30/doc-inerkqee2656043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4194","DEI","BK4223"],"gpt_icon":0},{"id":"2523691931","title":"美国政府发函法国企业  要求遵守特朗普DEI禁令","url":"https://stock-news.laohu8.com/highlight/detail?id=2523691931","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523691931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 20:27","pubTimestamp":1743251267,"startTime":"0","endTime":"0","summary":"这些文件也可能在欧洲企业的董事会引发担忧，即特朗普政府在海外扩大其对DEI政策的打击力度。特朗普至今在关税和安全关系上的举措已经颠覆了美欧关系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250329-6090816","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250329-6090816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4194","DEI","BK4223"],"gpt_icon":0},{"id":"2522551260","title":"美司法部调查斯坦福大学和加州大学招生政策：“择优录取而不是根据肤色”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551260","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551260?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:40","pubTimestamp":1743118852,"startTime":"0","endTime":"0","summary":"美国司法部周四表示，已对斯坦福大学和加州大学三所分校的招生政策展开调查。　　除了斯坦福大学，此次调查还将涵盖加州大学伯克利分校、加州大学洛杉矶分校和加州大学欧文分校。　　邦迪在新闻稿中说：“特朗普总统和我致力于在全国范围内结束非法歧视，恢复择优录取的机会。在美国，每个学生都应该根据他们的努力、智力和性格来被评判，而不是他们的肤色。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-28/doc-inerehfv7346320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4194","DEI","BK4223"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"DEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-31","symbol":"DEI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"DEI","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-12-31","symbol":"DEI","amount":0.19,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-11-04","symbol":"DEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.21,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.21,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-15","value":0.22,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.22,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2308,"hold":0.6154,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEI","date":"2025-04-17","current":97.974307,"percent":0.670464,"low":-211.98034,"twenty":15.344338,"median":38.606965,"eighty":114.206496,"high":215.357506,"avg":42.131944,"sd":86.151992,"marketCap":2304061776},"quantilePoints":[{"date":"2020-04-24","current":16.58453,"twenty":68.942434,"median":102.839211,"eighty":123.759716,"marketCap":6032009137},{"date":"2020-05-01","current":16.539555,"twenty":68.841247,"median":101.978921,"eighty":123.759716,"marketCap":6015651146},{"date":"2020-05-08","current":16.6773,"twenty":68.605142,"median":100.497592,"eighty":123.759716,"marketCap":6036098634},{"date":"2020-05-15","current":14.315813,"twenty":68.537684,"median":99.820656,"eighty":123.759716,"marketCap":5181393611},{"date":"2020-05-22","current":15.660392,"twenty":68.419632,"median":99.37074,"eighty":123.759716,"marketCap":5668043839},{"date":"2020-05-29","current":16.586908,"twenty":68.335309,"median":98.896504,"eighty":123.759716,"marketCap":6003382652},{"date":"2020-06-05","current":18.818458,"twenty":68.031746,"median":98.628986,"eighty":123.759716,"marketCap":6811058452},{"date":"2020-06-12","current":17.552971,"twenty":67.763533,"median":98.337148,"eighty":123.759716,"marketCap":6353034708},{"date":"2020-06-19","current":17.078414,"twenty":67.525809,"median":97.911552,"eighty":123.759716,"marketCap":6181275803},{"date":"2020-06-26","current":17.055816,"twenty":67.304911,"median":97.157637,"eighty":123.759716,"marketCap":6173096808},{"date":"2020-07-02","current":17.671611,"twenty":67.188517,"median":92.661497,"eighty":123.759716,"marketCap":6395974434},{"date":"2020-07-10","current":16.925878,"twenty":67.030477,"median":90.262605,"eighty":123.759716,"marketCap":6126067584},{"date":"2020-07-17","current":16.795939,"twenty":66.918091,"median":89.034464,"eighty":123.759716,"marketCap":6079038360},{"date":"2020-07-24","current":16.197093,"twenty":66.695885,"median":88.403177,"eighty":123.759716,"marketCap":5862294981},{"date":"2020-07-31","current":16.462619,"twenty":66.550218,"median":86.76183,"eighty":123.759716,"marketCap":5958398178},{"date":"2020-08-07","current":17.931882,"twenty":66.464457,"median":82.537944,"eighty":123.759716,"marketCap":5917503200},{"date":"2020-08-14","current":17.882312,"twenty":66.367392,"median":81.466364,"eighty":123.759716,"marketCap":5901145209},{"date":"2020-08-21","current":17.16355,"twenty":66.258632,"median":80.952439,"eighty":123.759716,"marketCap":5663954342},{"date":"2020-08-28","current":17.460969,"twenty":66.138567,"median":80.594527,"eighty":123.759716,"marketCap":5762102287},{"date":"2020-09-04","current":17.237905,"twenty":65.97799,"median":80.42016,"eighty":123.759716,"marketCap":5688491328},{"date":"2020-09-11","current":16.568712,"twenty":65.755027,"median":80.14196,"eighty":123.759716,"marketCap":5467658451},{"date":"2020-09-18","current":15.949089,"twenty":65.124722,"median":79.676803,"eighty":123.759716,"marketCap":5263183565},{"date":"2020-09-25","current":15.236523,"twenty":64.474812,"median":79.328482,"eighty":123.759716,"marketCap":5028037446},{"date":"2020-10-02","current":16.376629,"twenty":63.737271,"median":79.25465,"eighty":123.759716,"marketCap":5404271236},{"date":"2020-10-09","current":15.89952,"twenty":63.394228,"median":79.034075,"eighty":123.759716,"marketCap":5246825574},{"date":"2020-10-16","current":15.069225,"twenty":63.171863,"median":78.458067,"eighty":123.759716,"marketCap":4972829227},{"date":"2020-10-23","current":15.614493,"twenty":62.563335,"median":78.26871,"eighty":123.759716,"marketCap":5152767127},{"date":"2020-10-30","current":14.623097,"twenty":62.210732,"median":77.980525,"eighty":123.759716,"marketCap":4825607309},{"date":"2020-11-06","current":16.658367,"twenty":61.954806,"median":77.795468,"eighty":123.759716,"marketCap":5185483108},{"date":"2020-11-13","current":20.028139,"twenty":61.147301,"median":77.584782,"eighty":123.744235,"marketCap":6234439274},{"date":"2020-11-20","current":21.223653,"twenty":60.474601,"median":77.370596,"eighty":123.740414,"marketCap":6606583566},{"date":"2020-11-27","current":20.97404,"twenty":59.635818,"median":77.11149,"eighty":123.640843,"marketCap":6528883109},{"date":"2020-12-04","current":21.322184,"twenty":59.520691,"median":76.804743,"eighty":123.537913,"marketCap":6637254799},{"date":"2020-12-11","current":20.455108,"twenty":59.37267,"median":76.674949,"eighty":123.432715,"marketCap":6367347950},{"date":"2020-12-18","current":19.44352,"twenty":58.945055,"median":76.46583,"eighty":123.431807,"marketCap":6052456625},{"date":"2020-12-24","current":19.384401,"twenty":58.665461,"median":76.405059,"eighty":123.415766,"marketCap":6034053885},{"date":"2020-12-31","current":19.167632,"twenty":58.435207,"median":76.26906,"eighty":123.341295,"marketCap":5966577173},{"date":"2021-01-08","current":17.932706,"twenty":58.106273,"median":76.109948,"eighty":123.259531,"marketCap":5582164387},{"date":"2021-01-15","current":19.082238,"twenty":56.806981,"median":75.911632,"eighty":123.259531,"marketCap":5939995438},{"date":"2021-01-22","current":18.694682,"twenty":56.132666,"median":75.653978,"eighty":123.259531,"marketCap":5819355255},{"date":"2021-01-29","current":18.202025,"twenty":55.589924,"median":75.335245,"eighty":123.259531,"marketCap":5665999091},{"date":"2021-02-05","current":19.292438,"twenty":53.978145,"median":75.171676,"eighty":123.259531,"marketCap":6005427401},{"date":"2021-02-12","current":120.565605,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":6079038360},{"date":"2021-02-19","current":114.320363,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":5764147036},{"date":"2021-02-26","current":133.520276,"twenty":53.517637,"median":75.12988,"eighty":123.352122,"marketCap":6732225847},{"date":"2021-03-05","current":134.539515,"twenty":47.909139,"median":75.127961,"eighty":123.486002,"marketCap":6783616884},{"date":"2021-03-12","current":136.211067,"twenty":47.909139,"median":75.127961,"eighty":123.640843,"marketCap":6867898184},{"date":"2021-03-19","current":135.640293,"twenty":47.909139,"median":75.127961,"eighty":123.744235,"marketCap":6839119203},{"date":"2021-03-26","current":134.457976,"twenty":53.609739,"median":75.1318,"eighty":123.773472,"marketCap":6779505601},{"date":"2021-04-01","current":131.604107,"twenty":53.609739,"median":75.1318,"eighty":123.827569,"marketCap":6635610697},{"date":"2021-04-09","current":132.949503,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6703446866},{"date":"2021-04-16","current":132.623346,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6687001734},{"date":"2021-04-23","current":134.666088,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6789998833},{"date":"2021-04-30","current":136.745401,"twenty":53.609739,"median":75.1318,"eighty":123.862809,"marketCap":6894839869},{"date":"2021-05-07","current":189.997212,"twenty":53.609739,"median":75.1318,"eighty":123.881411,"marketCap":6668712145},{"date":"2021-05-14","current":191.461432,"twenty":53.609739,"median":75.1318,"eighty":124.029411,"marketCap":6720104810},{"date":"2021-05-21","current":202.062386,"twenty":53.70184,"median":75.171676,"eighty":124.121656,"marketCap":7092187701},{"date":"2021-05-28","current":203.3509,"twenty":53.70184,"median":75.171676,"eighty":124.2017,"marketCap":7137413245},{"date":"2021-06-04","current":210.437726,"twenty":53.70184,"median":75.171676,"eighty":124.339807,"marketCap":7386153741},{"date":"2021-06-11","current":212.370497,"twenty":53.70184,"median":75.171676,"eighty":124.424799,"marketCap":7453992059},{"date":"2021-06-18","current":203.526607,"twenty":53.70184,"median":75.171676,"eighty":124.484365,"marketCap":7143580365},{"date":"2021-06-25","current":206.80646,"twenty":53.70184,"median":75.171676,"eighty":124.716646,"marketCap":7258699933},{"date":"2021-07-02","current":197.318313,"twenty":53.70184,"median":75.171676,"eighty":124.830233,"marketCap":6925675468},{"date":"2021-07-09","current":200.188185,"twenty":53.70184,"median":75.171676,"eighty":124.906126,"marketCap":7026405090},{"date":"2021-07-16","current":199.368221,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6997625198},{"date":"2021-07-23","current":196.264074,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6888672749},{"date":"2021-07-30","current":195.619818,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6866059977},{"date":"2021-08-06","current":136.696601,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6734494756},{"date":"2021-08-13","current":133.943822,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6598876351},{"date":"2021-08-20","current":132.858919,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6545427508},{"date":"2021-08-27","current":137.281986,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6763334328},{"date":"2021-09-03","current":139.49352,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6872287738},{"date":"2021-09-10","current":135.487723,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6674938165},{"date":"2021-09-17","current":134.40282,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6621489323},{"date":"2021-09-24","current":135.362542,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6668770991},{"date":"2021-10-01","current":134.069003,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6605043525},{"date":"2021-10-08","current":134.611455,"twenty":53.70184,"median":75.171676,"eighty":125.143791,"marketCap":6631767946},{"date":"2021-10-15","current":140.453242,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6919569407},{"date":"2021-10-22","current":140.578423,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6925736581},{"date":"2021-10-29","current":136.363991,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6718108384},{"date":"2021-11-05","current":148.965559,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7338937250},{"date":"2021-11-12","current":117.114821,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7452484525},{"date":"2021-11-19","current":114.659448,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7296239332},{"date":"2021-11-26","current":108.359479,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6895347061},{"date":"2021-12-03","current":105.613338,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6720599148},{"date":"2021-12-10","current":107.81025,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6860397478},{"date":"2021-12-17","current":106.647179,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6786386597},{"date":"2021-12-23","current":107.261022,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6825447896},{"date":"2021-12-31","current":108.230248,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6887123630},{"date":"2022-01-07","current":117.857894,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7499769254},{"date":"2022-01-14","current":114.077913,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7259233891},{"date":"2022-01-21","current":102.931812,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6549962950},{"date":"2022-01-28","current":100.86413,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6418388051},{"date":"2022-02-04","current":102.285662,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6508845794},{"date":"2022-02-11","current":98.403478,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6422499767},{"date":"2022-02-18","current":101.477624,"twenty":53.886043,"median":75.2133,"eighty":125.138276,"marketCap":6623140106},{"date":"2022-02-25","current":101.878386,"twenty":53.886043,"median":75.2133,"eighty":124.966319,"marketCap":6649296596},{"date":"2022-03-04","current":102.322024,"twenty":53.886043,"median":75.2133,"eighty":124.858913,"marketCap":6678251543},{"date":"2022-03-11","current":105.237362,"twenty":53.886043,"median":75.2133,"eighty":124.741199,"marketCap":6868526904},{"date":"2022-03-18","current":103.304366,"twenty":53.886043,"median":75.2133,"eighty":124.604969,"marketCap":6742366067},{"date":"2022-03-25","current":107.582308,"twenty":53.886043,"median":75.2133,"eighty":124.549476,"marketCap":7021574477},{"date":"2022-04-01","current":106.980227,"twenty":53.886043,"median":75.2133,"eighty":124.491393,"marketCap":6982278479},{"date":"2022-04-08","current":99.818636,"twenty":53.886043,"median":75.2133,"eighty":124.371615,"marketCap":6514862917},{"date":"2022-04-14","current":97.386061,"twenty":53.886043,"median":75.2133,"eighty":124.213362,"marketCap":6356096039},{"date":"2022-04-22","current":98.076965,"twenty":53.886043,"median":75.2133,"eighty":124.077917,"marketCap":6401189271},{"date":"2022-04-29","current":92.541133,"twenty":53.886043,"median":75.2133,"eighty":123.94051,"marketCap":6039882129},{"date":"2022-05-06","current":76.23164,"twenty":53.886043,"median":75.2133,"eighty":123.789981,"marketCap":6036021216},{"date":"2022-05-13","current":71.826993,"twenty":53.886043,"median":74.995728,"eighty":123.64715,"marketCap":5687261291},{"date":"2022-05-20","current":71.148641,"twenty":53.886043,"median":74.822377,"eighty":123.352122,"marketCap":5633549415},{"date":"2022-05-27","current":74.540399,"twenty":53.886043,"median":74.727533,"eighty":122.804717,"marketCap":5902108794},{"date":"2022-06-03","current":70.809465,"twenty":53.886043,"median":74.608345,"eighty":122.490226,"marketCap":5606693478},{"date":"2022-06-10","current":65.747919,"twenty":53.886043,"median":74.38091,"eighty":121.821085,"marketCap":5205920252},{"date":"2022-06-17","current":59.381851,"twenty":53.886043,"median":74.083066,"eighty":121.193293,"marketCap":4701854958},{"date":"2022-06-24","current":59.877569,"twenty":53.793942,"median":73.771889,"eighty":121.027926,"marketCap":4741105944},{"date":"2022-07-01","current":59.694936,"twenty":53.793942,"median":73.658044,"eighty":120.580012,"marketCap":4726645054},{"date":"2022-07-08","current":58.051238,"twenty":53.793942,"median":73.58138,"eighty":120.329642,"marketCap":4596497048},{"date":"2022-07-15","current":57.190254,"twenty":53.793942,"median":73.487275,"eighty":119.450952,"marketCap":4528324283},{"date":"2022-07-22","current":58.651319,"twenty":53.793942,"median":73.205005,"eighty":118.975675,"marketCap":4644011399},{"date":"2022-07-29","current":61.67781,"twenty":53.793942,"median":73.100977,"eighty":118.437861,"marketCap":4883648998},{"date":"2022-08-05","current":52.120773,"twenty":52.134962,"median":73.033925,"eighty":117.626827,"marketCap":4553114379},{"date":"2022-08-12","current":53.681559,"twenty":51.444433,"median":72.955996,"eighty":117.140667,"marketCap":4689459909},{"date":"2022-08-19","current":50.039726,"twenty":50.536339,"median":72.760198,"eighty":116.268364,"marketCap":4371320338},{"date":"2022-08-26","current":47.178286,"twenty":47.887734,"median":72.65755,"eighty":115.195753,"marketCap":4121353533},{"date":"2022-09-02","current":47.272879,"twenty":46.114114,"median":72.400983,"eighty":114.336373,"marketCap":4129616898},{"date":"2022-09-09","current":50.276209,"twenty":46.114114,"median":72.349607,"eighty":113.728643,"marketCap":4391978752},{"date":"2022-09-16","current":50.323505,"twenty":46.114114,"median":72.195635,"eighty":110.233316,"marketCap":4396110435},{"date":"2022-09-23","current":45.428315,"twenty":45.797227,"median":72.075879,"eighty":108.844092,"marketCap":3968481271},{"date":"2022-09-30","current":42.401337,"twenty":42.127017,"median":71.870583,"eighty":108.133326,"marketCap":3704053576},{"date":"2022-10-07","current":39.066932,"twenty":40.074348,"median":71.81926,"eighty":107.563997,"marketCap":3412769943},{"date":"2022-10-14","current":40.296641,"twenty":38.887205,"median":71.682396,"eighty":106.877321,"marketCap":3520193694},{"date":"2022-10-21","current":39.350711,"twenty":38.731127,"median":71.539998,"eighty":105.916257,"marketCap":3437560039},{"date":"2022-10-28","current":41.337165,"twenty":38.731127,"median":71.267288,"eighty":105.387009,"marketCap":3611090714},{"date":"2022-11-04","current":38.595424,"twenty":38.608739,"median":71.07037,"eighty":104.05936,"marketCap":3557378839},{"date":"2022-11-11","current":39.761825,"twenty":36.664258,"median":70.831268,"eighty":103.748868,"marketCap":3664887174},{"date":"2022-11-18","current":37.139427,"twenty":36.220468,"median":70.608179,"eighty":103.748868,"marketCap":3423178155},{"date":"2022-11-25","current":38.349765,"twenty":36.220468,"median":70.519054,"eighty":103.748868,"marketCap":3534736164},{"date":"2022-12-02","current":37.789423,"twenty":36.220468,"median":70.285361,"eighty":103.748868,"marketCap":3483088938},{"date":"2022-12-09","current":35.704953,"twenty":34.364617,"median":70.20473,"eighty":103.748868,"marketCap":3290961256},{"date":"2022-12-16","current":35.458403,"twenty":34.364617,"median":69.981679,"eighty":103.748868,"marketCap":3268236477},{"date":"2022-12-23","current":35.570471,"twenty":34.364617,"median":69.903716,"eighty":103.748868,"marketCap":3278565922},{"date":"2022-12-30","current":35.144612,"twenty":34.310824,"median":69.812355,"eighty":103.748868,"marketCap":3239314030},{"date":"2023-01-06","current":34.427375,"twenty":33.826689,"median":69.711399,"eighty":103.748868,"marketCap":3173205580},{"date":"2023-01-13","current":35.346335,"twenty":33.342554,"median":69.633882,"eighty":103.748868,"marketCap":3257907031},{"date":"2023-01-20","current":34.449789,"twenty":33.342554,"median":69.566424,"eighty":103.748868,"marketCap":3175271469},{"date":"2023-01-27","current":36.870463,"twenty":33.342554,"median":69.45836,"eighty":103.748868,"marketCap":3398387487},{"date":"2023-02-03","current":38.058387,"twenty":33.342554,"median":69.364049,"eighty":103.748868,"marketCap":3507879606},{"date":"2023-02-10","current":34.344648,"twenty":33.342554,"median":69.276889,"eighty":103.748868,"marketCap":3336410815},{"date":"2023-02-17","current":33.065369,"twenty":33.183267,"median":69.088869,"eighty":103.748868,"marketCap":3212135296},{"date":"2023-02-24","current":30.942495,"twenty":31.30274,"median":68.942434,"eighty":103.748868,"marketCap":3005908711},{"date":"2023-03-03","current":30.620848,"twenty":30.337798,"median":68.841247,"eighty":103.748868,"marketCap":2974662258},{"date":"2023-03-10","current":27.039838,"twenty":27.979049,"median":68.605142,"eighty":103.748868,"marketCap":2626785090},{"date":"2023-03-17","current":24.423771,"twenty":25.474883,"median":68.537684,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-24","current":24.423771,"twenty":25.005966,"median":68.419632,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-31","current":26.43943,"twenty":24.948315,"median":68.276283,"eighty":103.728031,"marketCap":2568458379},{"date":"2023-04-06","current":26.78252,"twenty":24.924395,"median":68.048611,"eighty":103.748868,"marketCap":2601787928},{"date":"2023-04-14","current":26.353657,"twenty":24.852635,"median":67.884024,"eighty":103.811381,"marketCap":2560125991},{"date":"2023-04-21","current":26.562138,"twenty":24.849088,"median":67.67759,"eighty":103.830394,"marketCap":2580378906},{"date":"2023-04-28","current":26.943717,"twenty":24.849088,"median":67.356368,"eighty":103.830394,"marketCap":2617447398},{"date":"2023-05-05","current":26.335764,"twenty":24.849088,"median":67.208984,"eighty":103.830394,"marketCap":2370324119},{"date":"2023-05-12","current":24.924581,"twenty":24.849088,"median":67.050887,"eighty":103.830394,"marketCap":2243312012},{"date":"2023-05-19","current":24.480293,"twenty":24.528516,"median":66.996173,"eighty":103.830394,"marketCap":2203324275},{"date":"2023-05-26","current":24.813509,"twenty":24.528516,"median":66.730071,"eighty":103.830394,"marketCap":2233315077},{"date":"2023-06-02","current":25.102297,"twenty":24.528516,"median":66.644607,"eighty":103.830394,"marketCap":2259307106},{"date":"2023-06-09","current":27.901314,"twenty":24.528516,"median":66.497069,"eighty":103.830394,"marketCap":2511229845},{"date":"2023-06-16","current":28.390031,"twenty":24.528516,"median":66.413001,"eighty":103.830394,"marketCap":2555216355},{"date":"2023-06-23","current":26.746164,"twenty":24.518453,"median":66.340695,"eighty":103.849407,"marketCap":2407261731},{"date":"2023-06-30","current":28.056815,"twenty":24.508389,"median":66.190024,"eighty":103.868421,"marketCap":2525225553},{"date":"2023-07-07","current":28.589961,"twenty":24.508389,"median":66.138567,"eighty":103.868421,"marketCap":2573210837},{"date":"2023-07-14","current":31.033547,"twenty":24.508389,"median":65.97799,"eighty":103.868421,"marketCap":2793143387},{"date":"2023-07-21","current":30.322686,"twenty":24.508389,"median":65.747919,"eighty":103.868421,"marketCap":2729163009},{"date":"2023-07-28","current":31.011333,"twenty":24.508389,"median":65.124722,"eighty":103.868421,"marketCap":2791144000},{"date":"2023-08-04","current":48.744645,"twenty":24.508389,"median":64.474812,"eighty":103.868421,"marketCap":2845127444},{"date":"2023-08-11","current":46.593939,"twenty":24.508389,"median":63.737271,"eighty":103.868421,"marketCap":2719595014},{"date":"2023-08-18","current":43.965563,"twenty":24.508389,"median":63.394228,"eighty":103.868421,"marketCap":2566181962},{"date":"2023-08-25","current":45.945378,"twenty":24.508389,"median":63.171863,"eighty":103.868421,"marketCap":2681739845},{"date":"2023-09-01","current":46.662208,"twenty":24.508389,"median":62.563335,"eighty":103.868421,"marketCap":2723579769},{"date":"2023-09-08","current":47.310769,"twenty":24.508389,"median":62.217953,"eighty":103.868421,"marketCap":2761434937},{"date":"2023-09-15","current":45.638166,"twenty":24.508389,"median":62.037039,"eighty":103.868421,"marketCap":2663808450},{"date":"2023-09-22","current":42.907385,"twenty":24.508389,"median":61.428511,"eighty":103.868421,"marketCap":2504418266},{"date":"2023-09-29","current":43.078059,"twenty":24.508389,"median":60.921187,"eighty":103.868421,"marketCap":2514380152},{"date":"2023-10-06","current":41.610265,"twenty":24.508389,"median":60.474601,"eighty":103.868421,"marketCap":2428707928},{"date":"2023-10-13","current":40.961704,"twenty":24.508389,"median":59.734498,"eighty":103.868421,"marketCap":2390852760},{"date":"2023-10-20","current":39.186697,"twenty":24.508389,"median":59.570031,"eighty":103.868421,"marketCap":2287249140},{"date":"2023-10-27","current":38.469867,"twenty":24.486668,"median":59.504244,"eighty":103.982903,"marketCap":2245409217},{"date":"2023-11-03","current":110.772961,"twenty":24.486668,"median":59.504244,"eighty":104.332689,"marketCap":2442654569},{"date":"2023-11-10","current":101.647293,"twenty":24.486668,"median":59.578254,"eighty":105.343874,"marketCap":2241424462},{"date":"2023-11-17","current":105.713185,"twenty":24.486668,"median":59.880044,"eighty":105.662087,"marketCap":2331081441},{"date":"2023-11-24","current":102.624517,"twenty":24.486668,"median":60.499271,"eighty":105.878002,"marketCap":2262973235},{"date":"2023-12-01","current":92.401028,"twenty":24.486668,"median":60.928148,"eighty":105.878002,"marketCap":2037535060},{"date":"2023-12-08","current":107.372716,"twenty":24.488262,"median":61.67781,"eighty":105.90282,"marketCap":2367675766},{"date":"2023-12-15","current":119.168592,"twenty":24.488262,"median":62.810035,"eighty":106.647179,"marketCap":2627786624},{"date":"2023-12-22","current":114.178029,"twenty":24.488262,"median":64.88673,"eighty":107.261022,"marketCap":2517739723},{"date":"2023-12-29","current":112.287665,"twenty":24.486668,"median":65.666118,"eighty":107.376608,"marketCap":2476055290},{"date":"2024-01-05","current":107.826404,"twenty":24.485074,"median":65.97799,"eighty":107.563997,"marketCap":2377680029},{"date":"2024-01-12","current":106.994643,"twenty":24.485074,"median":66.319845,"eighty":107.816712,"marketCap":2359338879},{"date":"2024-01-19","current":102.835841,"twenty":24.483481,"median":66.584782,"eighty":107.836096,"marketCap":2267633128},{"date":"2024-01-26","current":109.716768,"twenty":24.485074,"median":66.918091,"eighty":108.230248,"marketCap":2419364462},{"date":"2024-02-02","current":99.962487,"twenty":24.485074,"median":67.188517,"eighty":108.311846,"marketCap":2204272790},{"date":"2024-02-09","current":-53.215831,"twenty":24.304207,"median":67.208984,"eighty":108.311846,"marketCap":2272635259},{"date":"2024-02-16","current":-53.33296,"twenty":23.306272,"median":67.208984,"eighty":108.311846,"marketCap":2277637391},{"date":"2024-02-23","current":-52.588928,"twenty":22.210785,"median":67.208984,"eighty":108.311846,"marketCap":2245862766},{"date":"2024-03-01","current":-51.805189,"twenty":21.736066,"median":67.198751,"eighty":108.295969,"marketCap":2212392382},{"date":"2024-03-08","current":-53.333481,"twenty":21.255183,"median":67.198751,"eighty":108.295969,"marketCap":2277659631},{"date":"2024-03-15","current":-50.590392,"twenty":20.934627,"median":66.988538,"eighty":108.295969,"marketCap":2160513287},{"date":"2024-03-22","current":-55.802261,"twenty":20.670564,"median":65.666118,"eighty":108.295969,"marketCap":2383091340},{"date":"2024-03-28","current":-53.568603,"twenty":20.549698,"median":60.712463,"eighty":108.295969,"marketCap":2287700746},{"date":"2024-04-05","current":-51.217384,"twenty":20.146377,"median":59.460122,"eighty":108.311846,"marketCap":2187289594},{"date":"2024-04-12","current":-52.863237,"twenty":19.608102,"median":59.173127,"eighty":108.311846,"marketCap":2257577400},{"date":"2024-04-19","current":-50.982262,"twenty":19.350243,"median":58.573047,"eighty":108.311846,"marketCap":2177248479},{"date":"2024-04-26","current":-52.157871,"twenty":19.229379,"median":58.286052,"eighty":108.295969,"marketCap":2227454055},{"date":"2024-05-03","current":-53.842912,"twenty":19.066769,"median":57.646837,"eighty":108.295969,"marketCap":2299415380},{"date":"2024-05-10","current":-45.460228,"twenty":18.936412,"median":55.712033,"eighty":108.295969,"marketCap":2371660106},{"date":"2024-05-17","current":-46.199996,"twenty":18.690899,"median":53.31501,"eighty":108.295969,"marketCap":2410253812},{"date":"2024-05-24","current":-42.991663,"twenty":18.490782,"median":51.990707,"eighty":108.295969,"marketCap":2242875075},{"date":"2024-05-31","current":-43.24833,"twenty":18.371499,"median":50.879239,"eighty":108.295969,"marketCap":2256265374},{"date":"2024-06-07","current":-43.82583,"twenty":18.255614,"median":49.894843,"eighty":108.295969,"marketCap":2286393547},{"date":"2024-06-14","current":-42.734997,"twenty":18.18588,"median":49.498252,"eighty":108.311846,"marketCap":2229484776},{"date":"2024-06-21","current":-42.927497,"twenty":17.949,"median":48.794289,"eighty":108.327724,"marketCap":2239527501},{"date":"2024-06-28","current":-42.638747,"twenty":17.929994,"median":48.744645,"eighty":108.372339,"marketCap":2224463414},{"date":"2024-07-05","current":-43.280413,"twenty":17.671635,"median":47.891059,"eighty":108.372339,"marketCap":2257939162},{"date":"2024-07-12","current":-45.686663,"twenty":17.588515,"median":47.178286,"eighty":108.372339,"marketCap":2383473214},{"date":"2024-07-15","current":-46.937913,"twenty":17.570023,"median":47.140095,"eighty":108.372339,"marketCap":2448750922},{"date":"2024-08-02","current":-50.434996,"twenty":17.538603,"median":46.648292,"eighty":108.717072,"marketCap":2631193745},{"date":"2024-08-09","current":-75.057288,"twenty":17.427737,"median":46.277946,"eighty":108.717072,"marketCap":2554199526},{"date":"2024-08-16","current":-73.742779,"twenty":17.34156,"median":46.081917,"eighty":108.717072,"marketCap":2509466786},{"date":"2024-08-23","current":-74.431505,"twenty":17.305967,"median":45.689368,"eighty":108.717072,"marketCap":2532904100},{"date":"2024-08-30","current":-79.055802,"twenty":17.183193,"median":44.204506,"eighty":108.717072,"marketCap":2690268929},{"date":"2024-09-06","current":-77.629157,"twenty":17.143327,"median":43.934951,"eighty":108.717072,"marketCap":2641720205},{"date":"2024-09-13","current":-80.433252,"twenty":17.062596,"median":43.555946,"eighty":108.717072,"marketCap":2737143559},{"date":"2024-09-20","current":-86.041442,"twenty":17.018067,"median":42.855371,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-09-27","current":-85.254327,"twenty":16.954397,"median":42.531903,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-04","current":-86.041442,"twenty":16.875466,"median":41.662901,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-10-11","current":-85.254327,"twenty":16.792609,"median":41.348989,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-18","current":-93.469834,"twenty":16.72396,"median":41.006089,"eighty":108.717072,"marketCap":3180778448},{"date":"2024-10-25","current":-91.649632,"twenty":16.680109,"median":40.876024,"eighty":108.717072,"marketCap":3118836972},{"date":"2024-10-31","current":-89.82943,"twenty":16.612034,"median":40.572835,"eighty":108.717072,"marketCap":3056895497},{"date":"2024-11-08","current":-200.474051,"twenty":16.568712,"median":39.67217,"eighty":108.733779,"marketCap":3217608514},{"date":"2024-11-15","current":-192.78527,"twenty":16.530413,"median":39.066932,"eighty":108.733779,"marketCap":3094203586},{"date":"2024-11-22","current":-198.522927,"twenty":16.376629,"median":38.70749,"eighty":108.733779,"marketCap":3186292978},{"date":"2024-11-29","current":-201.965521,"twenty":16.264887,"median":38.469867,"eighty":108.733779,"marketCap":3241546614},{"date":"2024-12-06","current":-200.400706,"twenty":16.197093,"median":38.170455,"eighty":108.733779,"marketCap":3216431325},{"date":"2024-12-13","current":-205.616757,"twenty":16.100023,"median":37.654941,"eighty":108.733779,"marketCap":3300148954},{"date":"2024-12-20","current":-186.108724,"twenty":15.954165,"median":37.229082,"eighty":108.733779,"marketCap":2987045020},{"date":"2024-12-27","current":-198.105643,"twenty":15.886371,"median":36.892877,"eighty":108.733779,"marketCap":3179595568},{"date":"2025-01-03","current":-195.601938,"twenty":15.781791,"median":36.444604,"eighty":108.733779,"marketCap":3139411106},{"date":"2025-01-10","current":-176.302547,"twenty":15.625882,"median":35.92909,"eighty":108.742919,"marketCap":2829655877},{"date":"2025-01-17","current":-179.745141,"twenty":15.545283,"median":35.637712,"eighty":108.742919,"marketCap":2884909512},{"date":"2025-01-24","current":-178.388967,"twenty":15.437281,"median":35.447196,"eighty":108.742919,"marketCap":2863142928},{"date":"2025-01-31","current":-190.698849,"twenty":15.22537,"median":35.105579,"eighty":108.742919,"marketCap":3060716534},{"date":"2025-02-07","current":126.660427,"twenty":15.131744,"median":34.954096,"eighty":108.964061,"marketCap":2978673257},{"date":"2025-02-14","current":121.890192,"twenty":15.131744,"median":35.126844,"eighty":109.505048,"marketCap":2866491634},{"date":"2025-02-21","current":117.62613,"twenty":15.131744,"median":35.447196,"eighty":109.916361,"marketCap":2766213702},{"date":"2025-02-28","current":119.904602,"twenty":15.131744,"median":35.71616,"eighty":110.827173,"marketCap":2819796534},{"date":"2025-03-07","current":118.053344,"twenty":15.123859,"median":36.153226,"eighty":112.234706,"marketCap":2776260483},{"date":"2025-03-14","current":109.580275,"twenty":15.123859,"median":36.803222,"eighty":113.308183,"marketCap":2576999326},{"date":"2025-03-21","current":115.632467,"twenty":15.214217,"median":37.184255,"eighty":113.667271,"marketCap":2719328724},{"date":"2025-03-28","current":116.700501,"twenty":15.328228,"median":37.632528,"eighty":114.07739,"marketCap":2744445676},{"date":"2025-04-04","current":103.884094,"twenty":15.328228,"median":38.058387,"eighty":114.234963,"marketCap":2443042246},{"date":"2025-04-11","current":94.556599,"twenty":15.344338,"median":38.392749,"eighty":114.206496,"marketCap":2223687528},{"date":"2025-04-17","current":97.974307,"twenty":15.344338,"median":38.606965,"eighty":114.206496,"marketCap":2304061776}],"updateTime":1745021770622}}}