美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

戴尔

94.40

+5.245.88%

盘后：94.440.0438+0.05%16:42 EDT

成交量：634.93万

成交额：5.91亿

市值：658.76亿

市盈率：14.80

高：94.68

开：89.88

低：89.44

收：89.16

数据加载中...

总览公司新闻公告

戴尔：宣布推出新的、重新设计的以车载人工智能为特色的个人电脑产品组合。

戴尔(DELL.N)：发布全新设计的个人电脑产品组合，搭载设备内置人工智能。

美国科技股普遍走高，英伟达(NVDA.O)、戴尔(DELL.N)涨超3%，台积电(TSM.N)、亚马逊(AMZN.O)涨

AI 服务器暂时缓解了 PC 市场逆风，戴尔的扩张才刚刚开始！

美股研究社

高盛2025年软件与硬件精选股：聚焦AI基础设施建设者

老虎资讯综合

Canalys：第三季度美国PC出货量同比增长7%达1790万台

凯投宏观：英国三季度GDP修正主要是由外部因素引起

戴尔创始人迈克尔·戴尔：不担心AI PC遇冷，产品更新通常会被低估

市场消息：应国际半导体集团要求，美国国际贸易委员会将对戴尔、惠普、联想生产的某些智能电视展开调查

ELFA 称，11 月份美国商业设备借款年同比增长超过 8

美国商务部要求英伟达(NVDA)调查过去1年旗下产品是如何流入中国

美国ITC应韩企要求对无线通信设备启动337调查，戴尔、联想为列名被告

更新版 1-据 The Information 报道，美国要求Nvidia调查其芯片如何流入中国

戴尔科技盘中异动股价大跌5.07%

大摩：IT硬件行业增长将在2025年加速看好苹果(AAPL.US)、戴尔科技(DELL.US)等

戴尔导师配对计划近700名科技业女性受益

戴尔顶级笔记本Pro Max 18、16提前曝光！最高256GB内存+RTX 50系显卡

戴尔科技盘中异动股价大跌5.02%报117.60美元

Form 4 | Dell Technologies Inc.董监 SLTA V (GP), L.L.C. 出售103,668股

老虎公告助手

Dell Technologies Inc. 董事 SLTA IV (GP), L.L.C. 减持105,671股

老虎公告助手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DELL/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴尔","latestPrice":94.4,"timestamp":1745524800000,"preClose":89.16,"halted":0,"volume":6349347,"hourTrading":{"tag":"盘后","latestPrice":94.4438,"preClose":94.4,"latestTime":"16:42 EDT","volume":54520,"amount":5146805.218,"timestamp":1745527358333},"delay":0,"floatShares":291158450,"shares":697840821,"eps":6.38,"marketStatus":"盘后交易","change":5.24,"latestTime":"04-24 16:43:43 EDT","open":89.88,"high":94.675,"low":89.44,"amount":591400338.80103,"amplitude":0.058715,"askPrice":94.88,"askSize":10,"bidPrice":94.2,"bidSize":235,"shortable":3,"etf":0,"ttmEps":6.38,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":89.16,"dividendRate":0.018856,"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":89.16,"latestTime":"09:28 EDT","volume":34922,"amount":3117620.34204,"timestamp":1745501338905},"postHourTrading":{"tag":"盘后","latestPrice":94.4438,"preClose":94.4,"latestTime":"16:42 EDT","volume":54520,"amount":5146805.218,"timestamp":1745527358333},"volumeRatio":1.038815,"optionData":{"bulkOrders":[{"symbol":"DELL","call":false,"expireDate":1750392000000,"strike":"140.0","timestamp":1745523084697,"price":46.6,"volume":1040,"amount":4846400,"type":"+"},{"symbol":"DELL","call":false,"expireDate":1750392000000,"strike":"150.0","timestamp":1745523084697,"price":56.6,"volume":1040,"amount":5886400,"type":"+"}]},"impliedVol":0.5636,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291158450,"roa":"5.35%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":1.038815,"shares":697840821,"dividePrice":1.78,"high":94.675,"amplitude":0.058715,"preClose":89.16,"low":89.44,"week52Low":66.245,"pbRate":"-44.45","psRate":"0.69","week52High":179.7,"institutionHeld":0,"latestPrice":94.4,"committee":0.918367,"eps":6.38,"divideRate":0.018856,"volume":6349347,"delay":0,"ttmEps":6.38,"open":89.88,"prevYearClose":115.24,"prevWeekClose":84.8,"prevMonthClose":91.15,"prevQuarterClose":91.15,"fiveDayClose":83.36,"twentyDayClose":96.26,"sixtyDayClose":101.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501139261","title":"戴尔：宣布推出新的、重新设计的以车载人工智能为特色的个人电脑产品组合。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501139261","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501139261?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 03:50","pubTimestamp":1736193046,"startTime":"0","endTime":"0","summary":"戴尔：宣布推出新的、重新设计的以车载人工智能为特色的个人电脑产品组合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07035047186659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0267386448.USD","BK4170","161631","BK4535","DELL","BK4588","BK4515"],"gpt_icon":0},{"id":"2501261339","title":"戴尔(DELL.N)：发布全新设计的个人电脑产品组合，搭载设备内置人工智能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261339","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261339?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 03:47","pubTimestamp":1736192849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0267386448.USD","DELL","BK4515","161631","BK4585","BK4535","BK4170","BK4588"],"gpt_icon":0},{"id":"2500114998","title":"美国科技股普遍走高，英伟达(NVDA.O)、戴尔(DELL.N)涨超3%，台积电(TSM.N)、亚马逊(AMZN.O)涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114998","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114998?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:45","pubTimestamp":1735915511,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0128525929.USD","BK4514","LU0820562030.AUD","IE00BZ1G4Q59.USD","3NVD.UK","LU1244550494.USD","LU1623119135.USD","LU1868838027.USD","NVD3.UK","LU1868837722.USD","NQmain","NVDU","NVDS","LU1201861249.SGD","LU2491050154.USD","AMZN","NVDD","NVD2.UK","DELL","NVDY","NVD","LU1267930813.SGD","NVDL","LU0096364046.USD","LU1868837565.USD","EWT","IE00BKVL7J92.USD","NVDS.UK","USAW.SI","USJW.SI","2NVD.UK","TWmain","LU0476273544.USD","LU2361044949.HKD","NVDA","LU2265009873.SGD","GOOG","LU1839511570.USD","NVIW.SI","GOOGL","LU0127658192.USD","LU2491050071.SGD","SNVD.UK","LU0426417589.USD","LU0889565833.HKD","NVDX","03145","LU0048573561.USD","TSM","LU0466842654.USD"],"gpt_icon":0},{"id":"2495663907","title":"AI 服务器暂时缓解了 PC 市场逆风，戴尔的扩张才刚刚开始！","url":"https://stock-news.laohu8.com/highlight/detail?id=2495663907","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495663907?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:55","pubTimestamp":1735631747,"startTime":"0","endTime":"0","summary":"戴尔的增长速度已经超越了市场，公司的渗透力和市场份额不断提升。在 ISG 中，其服务器和网络类别的增长率超过 50%，管理层预计，根据 2025 财年最后一个季度 245 亿美元的收入预期，2025 财年将以 8.7% 的增长结束这一年。该公司第三季度的 GAAP 营业利润率环比和同比均增长了 70 个基点。IDC 在另一份研究报告中表示，他们还发现服务器平均售价正在上涨，这将进一步改善戴尔的利润前景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231163135a2102750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231163135a2102750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4515","BK4170","BK4209","BK4585","BK4535","PC","DELL","LU0267386448.USD"],"gpt_icon":1},{"id":"1158699315","title":"高盛2025年软件与硬件精选股：聚焦AI基础设施建设者","url":"https://stock-news.laohu8.com/highlight/detail?id=1158699315","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158699315?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:47","pubTimestamp":1735548422,"startTime":"0","endTime":"0","summary":"12月27日，美国$高盛$公司在其报告中继续看好人工智能基础设施建设者，预计这一领域将在2025年保持强劲增长。根据高盛分析师Michael Ng领导的小组发布的报告，投资银行在12月初指出，AI基础设施需求的持续增长将成为2025年推动市场的重要因素。该公司预计，PC和校园网络市场将在2025年恢复增长。高盛为其设定的股价目标为120美元，意味着股价还有约4%的上涨空间。此外，高盛还提到，Penguin Solutions在AI基础设施建设者中表现突出，值得投资。","market":"us","thumbnail":"https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","DELL","IE00BFXG1179.USD","IE0034235188.USD","IE00BSNM7G36.USD","BK4127","JNPR","SMCI","LU2237443978.SGD","GS","LU0106831901.USD","BK4552","IE00B19Z3B42.SGD","BK4585","BK4533","BK4516","LU2237443622.USD","LU2237438978.USD","ANET","CSCO","LU2237443465.HKD","IE0004086264.USD","LU1668664300.SGD","HPE","LU2237443895.HKD","BK4588"],"gpt_icon":1},{"id":"2494012650","title":"Canalys：第三季度美国PC出货量同比增长7%达1790万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2494012650","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494012650?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 09:26","pubTimestamp":1735176400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Canalys数据显示，2024年第三季度，美国PC出货量同比增长7%，达到1790万台。其中，笔记本是主要驱动力，出货量同比增长9%。预计2024年美国PC总出货量将增长6%，达到接近7000万台的水平，随后在2025年和2026年增幅将放缓至2%。2024年下半年商用需求保持强劲，第三季度，商用市场出货量增长12%。","market":"us","thumbnail":"https://static.tigerbbs.com/96a9996b5bd5d2e405c2996cee95f3fc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96a9996b5bd5d2e405c2996cee95f3fc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229506.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4209","DELL"],"gpt_icon":1},{"id":"2493273587","title":"凯投宏观：英国三季度GDP修正主要是由外部因素引起","url":"https://stock-news.laohu8.com/highlight/detail?id=2493273587","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493273587?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 16:44","pubTimestamp":1734943459,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4515","FXB","LU0267386448.USD","MGBPmain","BK4170","BK4535","BK4585","GBPmain","DELL"],"gpt_icon":0},{"id":"2493221174","title":"戴尔创始人迈克尔·戴尔：不担心AI PC遇冷，产品更新通常会被低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2493221174","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493221174?lang=zh_cn&edition=fundamental","pubTime":"2024-12-22 16:37","pubTimestamp":1734856620,"startTime":"0","endTime":"0","summary":"IT之家 12 月 22 日消息，据《财富》杂志报道，虽然戴尔公司高层最近承认，客户未能像预期那样迅速转向新一代 AI PC，投资者为此感到失望，但戴尔创始人兼 CEO 迈克尔戴尔表示，自己并不为此感到担忧。“我已经不止一次经历过这样的情况了，产品更新通常会被低估，有时进展稍微快一点，有时则较慢。”据IT之家此前报道，戴尔预计截至明年 2 月份的季度营收约为 245 亿美元，低于分析师平均预期的 254 亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-22/doc-ineaiqht0403495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4209","DELL","BK4535","BK4588","LU0267386448.USD","BK4515","BK4585","BK4170","PC"],"gpt_icon":1},{"id":"2493019288","title":"市场消息：应国际半导体集团要求，美国国际贸易委员会将对戴尔、惠普、联想生产的某些智能电视展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2493019288","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493019288?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 11:10","pubTimestamp":1734750638,"startTime":"0","endTime":"0","summary":"市场消息：应国际 半导体 集团要求，美国国际贸易委员会将对戴尔、惠普、联想生产的某些智能电视展开调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221112033a1ff5b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221112033a1ff5b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0072461881.USD","BK4535","BK4170","HPQ","BK4533","LU0162691827.USD","DELL","BK4515","BK4588","LU0006061336.USD","00992","LU0267386448.USD"],"gpt_icon":0},{"id":"2493475500","title":"ELFA 称，11 月份美国商业设备借款年同比增长超过 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475500?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 04:00","pubTimestamp":1734724804,"startTime":"0","endTime":"0","summary":"    路透12月20日 - 美国设备租赁与融资协会周五表示，与去年同期相比，11月份美国公司的设备投资融资借贷增加了8.7%。11月份，企业新签订的贷款、租赁和信贷额度从去年同期的95.3亿美元增至103.6亿美元。这家总部位于华盛顿的行业协会负责报告超过1万亿美元的设备融资行业的经济活动，该协会还表示，今年11月份美国公司的信贷审批率为74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0648001328.SGD","LU0306806265.USD","LU2237438978.USD","DELL","LU1363072403.SGD","LU2133065610.SGD","BK4520","IE00BD6J9T35.USD","LU0980610538.SGD","IE00BFXG1179.USD","LU0320765646.SGD","LU1894683264.USD","BK4516","BK4553","LU0234572021.USD","LU0477156797.USD","LU0971096721.USD","LU0648000940.SGD","BK4532","LU1064131342.USD","LU0306807586.USD","BK4588","LU0267386448.USD","LU1988902786.USD","LU0321505439.SGD","BK4515","IE00BSNM7G36.USD","LU1894683348.USD","LU0417517546.SGD","LU0170899867.USD","LU1791807156.HKD","IE0002270589.USD","LU1267930227.SGD","BAC","LU1074936037.SGD","LU2023250504.SGD","LU0320765489.SGD","LU1162221912.USD","LU0256863902.USD","BK4534","LU0942090050.USD","LU0208291251.USD","BK4535","LU2129689605.HKD","LU0052756011.USD","LU1718418525.SGD","CAT","LU0868494617.USD","LU0321505868.SGD"],"gpt_icon":1},{"id":"2492499101","title":"美国商务部要求英伟达(NVDA)调查过去1年旗下产品是如何流入中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499101","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499101?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:55","pubTimestamp":1734684917,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国商务部据报近期要求英伟达调查过去1年旗下产品是如何流入中国。英伟达(NVDA)已要求产品使用其AI芯片的超微电脑(SMCI)、戴尔科技(DELL)等公司，对东南亚客户实施抽查。英伟达称，坚持要求客户和合作伙伴，严格遵守所有出口管制限制。据悉，有超微电脑客户购入内嵌英伟达芯片的服务器后，复制序号、贴到其他服务器上，把英伟达芯片转卖给中国客户。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","LU1629891620.HKD","LU2191332357.HKD","LU0964807845.USD","LU1974910355.USD","BK4588","2NVD.UK","LU1720051108.HKD","LU0345769631.USD","NVDA","NVDY","NVDS.UK","IE00B775H168.HKD","NVD2.UK","NVD3.UK","LU2756315664.SGD","IE00BFSS8Q28.SGD","IE0004445015.USD","IE00BZ199S13.USD","LU0345770308.USD","LU0069063385.USD","LU2125909916.SGD","LU2361044865.SGD","NVDU","SNVD.UK","LU0289961442.SGD","LU2213496289.HKD","SGXZ99366536.SGD","LU0097036916.USD","LU2249611893.SGD","IE0034235188.USD","DELL","HK0000306701.USD","LU1778281490.HKD","NVD","NVDS","LU1119994496.HKD","LU0238689110.USD","NVDD","HK0000320223.HKD","LU0106261372.USD","NVIW.SI","LU0061475181.USD","IE00BJTD4V19.USD","LU2054465674.USD","LU1935043023.USD","NVDX","IE0004086264.USD"],"gpt_icon":0},{"id":"2492453134","title":"美国ITC应韩企要求对无线通信设备启动337调查，戴尔、联想为列名被告","url":"https://stock-news.laohu8.com/highlight/detail?id=2492453134","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492453134?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:07","pubTimestamp":1734660432,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HK0000320223.HKD","BK6045","BK4515","LU0128525689.USD","PA3.SI","BK1193","BK1607","80992","BK4535","LU0791591158.USD","LU0572939691.SGD","DELL","BK4585","LU0267386448.USD","BK4588","BK4006","HK0000306685.HKD","HK0000320264.USD","IE00B0JY6N72.USD","LU0791590937.USD","TX","LNVGY","LU1366334651.USD","HP","LU0572940350.SGD","LU2242644610.SGD","BK4156","BK4170","LU0640798160.USD","LU1267930227.SGD","00992","IE0034224299.USD","LU0310800965.SGD","HK0000306701.USD","BK1526","159583","CA","BK6512","LU1115378108.SGD","IE0032431581.USD","LU0052756011.USD","LU0264606111.USD","BK4092","LU1366334578.USD","NC"],"gpt_icon":0},{"id":"2492494177","title":"更新版 1-据 The Information 报道，美国要求Nvidia调查其芯片如何流入中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2492494177","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492494177?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:37","pubTimestamp":1734622653,"startTime":"0","endTime":"0","summary":"     路透12月19日 - The Information周四援引一位与美国商务部关系密切的人士的话报道称，美国商务部最近要求Nvidia  调查过去一年该公司的产品是如何流入中国的。Nvidia 的人工智能芯片被嵌入到超微和戴尔生产的服务器产品中。据《信息报》报道，参与走私 Nvidia 芯片的五名不同人员表示，迄今为止，他们在超微公司最近的检查中成功躲过了检查。路透对招标文件的审查显示， ，尽管如此，中国的几所大学和研究机构还是通过经销商采购了这些Nvidia芯片。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","IE00B19Z9505.USD","LU2092627202.USD","NVIW.SI","LU0267386448.USD","NVDY","NVDX","LU2087621335.USD","LU0672654240.SGD","3NVD.UK","LU0964807845.USD","LU0077335932.USD","LU1699723380.USD","159813","NVDD","LU0444973449.USD","NVDS","BK4141","NVDA","LU0081259029.USD","SNVD.UK","LU2403377893.USD","IE0004091025.USD","LU1496350171.SGD","NVD2.UK","LU2065170008.USD","NVDU","NVD3.UK","SG9999001424.SGD","LU1804176565.USD","SGXZ23171101.USD","BK4587","LU0708995401.HKD","LU0256863902.USD","LU2756315664.SGD","LU2097344357.USD","LU1084165304.USD","LU0889565833.HKD","LU1674673428.USD","2NVD.UK","DELL","LU1721428933.USD","LU2237957902.USD","NVD","NVDS.UK","LU0107464264.USD","BK4543","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2492151368","title":"戴尔科技盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151368?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:44","pubTimestamp":1734554694,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，戴尔科技股票出现波动，股价大幅跳水5.07%。截至发稿，该股报112.28美元/股，成交量491.936万股，换手率0.70%，振幅6.38%。机构评级方面，在所有29家参与评级的机构中，86%的券商给予买入建议，10%的券商给予持有建议，4%的券商给予卖出建议。戴尔科技股票所在的电脑硬件行业中，整体跌幅为3.57%。戴尔拥有强大的组件和组件合作伙伴生态系统，并且还严重依赖渠道合作伙伴来完成其销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044454ab82a398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044454ab82a398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DELL","BK4588","BK4535","BK4170","LU0267386448.USD","BK4515"],"gpt_icon":1},{"id":"2492985709","title":"大摩：IT硬件行业增长将在2025年加速 看好苹果(AAPL.US)、戴尔科技(DELL.US)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2492985709","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492985709?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 14:44","pubTimestamp":1734417896,"startTime":"0","endTime":"0","summary":"大摩分析师表示：“我们预计硬件增长将在2025年加速，并且更看好企业终端市场，而不是消费者终端市场。”除了苹果之外，硬件行业的市盈率达到了19倍，为历史最高水平。大摩建议投资者继续持有苹果——这也是该行的首选，以及戴尔科技、希捷科技和Kornit Digital。与此同时，大摩表示，佳明、Cricut、GoPro等公司的股票估值“过高”，而施乐等其他公司的股票则处于“长期下滑的终端市场”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2361044865.SGD","LU1280957306.USD","LU2133065610.SGD","LU1914381329.SGD","IE00BLSP4452.SGD","BK4579","LU0154236417.USD","LU0957808578.USD","LU1699723380.USD","LU1642822529.SGD","LU0511384066.AUD","LU1066051225.USD","IE00B1BXHZ80.USD","LU0444973449.USD","LU0072462426.USD","LU1145028129.USD","LU0289739343.SGD","SG9999002232.USD","IE00BKDWB100.SGD","LU0198837287.USD","LU0882574139.USD","LU2430703251.USD","LU1267930730.SGD","MACW.SI","IE000YTNTUN2.SGD","LU1242518857.USD","LU0640476718.USD","LU2097344431.USD","LU2271345857.HKD","SG9999015978.USD","SG9999014898.SGD","LU0256863902.USD","LU1244550221.USD","LU2552382215.SGD","HK0000306701.USD","LU2756315664.SGD","IE00BSNM7G36.USD","BK4566","SG9999018857.SGD","LU2458330169.SGD","LU2065171311.SGD","LU0553294199.USD","DELL","LU2213496289.HKD","LU0127658192.USD","AAPL","LU1823568750.SGD","LU0354030438.USD","LU1935043536.SGD","LU0348723411.USD"],"gpt_icon":1},{"id":"2491934453","title":"戴尔导师配对计划 近700名科技业女性受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2491934453","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491934453?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 17:32","pubTimestamp":1734082350,"startTime":"0","endTime":"0","summary":"颜晓芳也赞赏这项旨在帮助女性在职场上发挥核心技能和领导能力，和鼓励更多元与包容工作环境的计划，在扩大科技业人才库方面，发挥重要作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241213-5590406","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241213-5590406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4515","BK4170","BK4535","BK4585","DELL","LU0267386448.USD","BK4588"],"gpt_icon":1},{"id":"2490500691","title":"戴尔顶级笔记本Pro Max 18、16提前曝光！最高256GB内存+RTX 50系显卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2490500691","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490500691?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 11:13","pubTimestamp":1733886783,"startTime":"0","endTime":"0","summary":"快科技12月11日消息，戴尔即将推出的工作站级笔记本Pro Max 18/16 Plus提前曝光，这两款笔记本预计将在明年初正式发布。泄露的信息显示，Pro Max系列将成为首批搭载英特尔即将在CES 2025上宣布的Core Ultra 200HX “Arrow Lake-HX” CPU系列的工作站笔记本。同时，尽管NVIDIA尚未宣布其RTX 50系列，但Pro Max系列预计将配备基于Ada架构的RTX 50系列显卡。Pro Max 16/18 Plus的主要配置包括：英特尔Arrow Lake-HX处理器、NVIDIA RTX 50系列显卡、18英寸型号200W设计功耗/16英寸170W。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fDr3tEvdcw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4535","IE00B3S45H60.SGD","BK4585","BK4170","BK4515","DELL","LU0267386448.USD","BK4187","BK4078","RTX","LU1162221912.USD","LU1929549753.HKD","LU1366192091.USD","BK4550","LU0640476718.USD","BK4588","LU0320765646.SGD","LU1280957306.USD","GPRO","BK4566","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2490498770","title":"戴尔科技盘中异动 股价大跌5.02%报117.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490498770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490498770?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 01:19","pubTimestamp":1733851191,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时19分，戴尔科技股票出现异动，股价快速下跌5.02%。截至发稿，该股报117.60美元/股，成交量565.889万股，换手率0.81%，振幅4.56%。机构评级方面，在所有29家参与评级的机构中，86%的券商给予买入建议，10%的券商给予持有建议，4%的券商给予卖出建议。戴尔科技股票所在的电脑硬件行业中，整体跌幅为2.19%。戴尔拥有强大的组件和组件合作伙伴生态系统，并且还严重依赖渠道合作伙伴来完成其销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101195195e8b69c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101195195e8b69c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DELL","BK4588","BK4535","LU0267386448.USD","BK4515","BK4585","BK4170"],"gpt_icon":1},{"id":"1127486228","title":"Form 4 | Dell Technologies Inc.董监 SLTA V (GP), L.L.C. 出售103,668股","url":"https://stock-news.laohu8.com/highlight/detail?id=1127486228","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127486228?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:15","pubTimestamp":1733793329,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc.(代码: DELL)的董事 SLTA V (GP), L.L.C. 在2024年12月6日通过6次交易分别减少共103,668股普通股票，售价约为$125.28至$126.15。董监人员的大量减持通常表明公司当前股价可能存在高估，投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"1191193504","title":"Dell Technologies Inc. 董事 SLTA IV (GP), L.L.C. 减持105,671股","url":"https://stock-news.laohu8.com/highlight/detail?id=1191193504","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191193504?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:10","pubTimestamp":1733793020,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc.董事SLTA IV (GP), L.L.C. 于2024年12月6日减持105,671股普通股，成交均价为125.28美元。董事的大金额减持通常意味着对当前股价的信心不足，投资者需警惕股价波动的风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":11,"totalSize":310,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-27","symbol":"DELL","fiscalQuarterEnding":"2025/01","expectedEps":2.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-01-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-26","symbol":"DELL","fiscalQuarterEnding":"2024/10","expectedEps":1.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-10-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7083,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-04-23","current":12.777538,"percent":0.320325,"low":4.56007,"twenty":6.967377,"median":19.095261,"eighty":23.330582,"high":39.651406,"avg":16.88893,"sd":7.411889,"marketCap":58674456229},"quantilePoints":[{"date":"2020-04-24","current":6.358256,"twenty":-18.477825,"median":-8.239114,"eighty":8.845296,"marketCap":29349710398},{"date":"2020-05-01","current":6.407918,"twenty":-18.351685,"median":-8.2137,"eighty":8.840748,"marketCap":29578947240},{"date":"2020-05-08","current":6.99264,"twenty":-18.303457,"median":-8.206584,"eighty":8.828522,"marketCap":32278026175},{"date":"2020-05-15","current":6.742731,"twenty":-18.252822,"median":-8.194746,"eighty":8.784772,"marketCap":31124447233},{"date":"2020-05-22","current":6.903164,"twenty":-18.17242,"median":-8.190537,"eighty":8.767717,"marketCap":31865003295},{"date":"2020-05-29","current":8.223414,"twenty":-17.895553,"median":-8.186131,"eighty":8.73509,"marketCap":36725766510},{"date":"2020-06-05","current":8.369196,"twenty":-17.8178,"median":-8.174912,"eighty":8.628392,"marketCap":37376827640},{"date":"2020-06-12","current":7.779734,"twenty":-17.783589,"median":-8.171055,"eighty":8.574255,"marketCap":34744292208},{"date":"2020-06-19","current":8.11481,"twenty":-17.703917,"median":-8.162009,"eighty":8.569319,"marketCap":36240741467},{"date":"2020-06-26","current":8.667188,"twenty":-17.702726,"median":-8.157228,"eighty":8.574255,"marketCap":38707660296},{"date":"2020-07-02","current":8.916006,"twenty":-17.635548,"median":-8.144477,"eighty":8.743247,"marketCap":39818884993},{"date":"2020-07-10","current":8.862925,"twenty":-17.542584,"median":-8.130133,"eighty":8.814329,"marketCap":39581823724},{"date":"2020-07-17","current":10.014127,"twenty":-17.409192,"median":-8.108594,"eighty":8.839364,"marketCap":44723089992},{"date":"2020-07-24","current":10.085455,"twenty":-17.364613,"median":-8.098256,"eighty":8.897488,"marketCap":45041641072},{"date":"2020-07-31","current":9.924552,"twenty":-17.341212,"median":-8.076719,"eighty":8.927618,"marketCap":44323049100},{"date":"2020-08-07","current":10.085455,"twenty":-17.306412,"median":-8.06638,"eighty":8.992033,"marketCap":45041641072},{"date":"2020-08-14","current":9.937822,"twenty":-17.228848,"median":-8.045704,"eighty":9.106224,"marketCap":44382314418},{"date":"2020-08-21","current":10.029056,"twenty":-17.175223,"median":-8.019858,"eighty":9.203743,"marketCap":44789763473},{"date":"2020-08-28","current":23.379151,"twenty":-17.147565,"median":-7.987552,"eighty":9.241079,"marketCap":49049458147},{"date":"2020-09-04","current":23.010137,"twenty":-17.100609,"median":-7.964211,"eighty":9.29783,"marketCap":48275267561},{"date":"2020-09-11","current":23.629435,"twenty":-17.043384,"median":-7.910749,"eighty":9.321725,"marketCap":49574555505},{"date":"2020-09-18","current":23.622317,"twenty":-16.943315,"median":-7.799108,"eighty":9.334046,"marketCap":49559621161},{"date":"2020-09-25","current":23.39097,"twenty":-16.863671,"median":-7.762943,"eighty":9.428134,"marketCap":49074254975},{"date":"2020-10-02","current":23.903493,"twenty":-16.762852,"median":-7.723634,"eighty":9.491231,"marketCap":50149527756},{"date":"2020-10-09","current":24.341273,"twenty":-16.663369,"median":-7.716605,"eighty":9.530062,"marketCap":51067989923},{"date":"2020-10-16","current":24.967689,"twenty":-16.574705,"median":-7.69533,"eighty":9.643936,"marketCap":52382212211},{"date":"2020-10-23","current":24.26653,"twenty":-16.529033,"median":-7.684323,"eighty":9.758185,"marketCap":50911179309},{"date":"2020-10-30","current":21.447654,"twenty":-16.411075,"median":-7.668049,"eighty":9.827347,"marketCap":44997179014},{"date":"2020-11-06","current":22.988782,"twenty":-16.303162,"median":-7.66231,"eighty":9.868327,"marketCap":48230464529},{"date":"2020-11-13","current":23.529778,"twenty":-16.134346,"median":-7.646779,"eighty":9.898343,"marketCap":49365474686},{"date":"2020-11-20","current":24.323477,"twenty":-15.999549,"median":-7.621427,"eighty":9.931851,"marketCap":51030654063},{"date":"2020-11-27","current":21.446234,"twenty":-15.9696,"median":-7.621427,"eighty":9.956964,"marketCap":52135795532},{"date":"2020-12-04","current":22.14657,"twenty":-15.957348,"median":-7.611671,"eighty":10.031046,"marketCap":53838310768},{"date":"2020-12-11","current":22.096251,"twenty":-15.9485,"median":-7.602182,"eighty":10.085455,"marketCap":53715985639},{"date":"2020-12-18","current":22.491047,"twenty":-15.872266,"median":-7.580054,"eighty":10.167399,"marketCap":54675735243},{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-23","current":12.777538,"twenty":6.967377,"median":19.095261,"eighty":23.330582,"marketCap":58674456229}],"updateTime":1745493198176}}}