United States
老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
发现金融
159.63
+3.32
2.12%
盘后：
159.63
0.0000
0.00%
18:44 EDT
成交量：
110.63万
成交额：
1.77亿
市值：
401.64亿
市盈率：
9.01
高：
161.52
开：
157.54
低：
155.54
收：
156.31
数据加载中...
总览
公司
新闻
公告
美国研究综述-Adobe、贝莱德、联合租赁公司
路透中文
·
04-14
发现金融盘中异动 股价大跌5.03%报162.26美元
市场透视
·
04-10
发现金融盘中异动 下午盘股价大涨5.30%报156.07美元
市场透视
·
04-10
发现金融盘中异动 股价大涨5.37%
市场透视
·
04-07
今日优惠-合并与收购
路透中文
·
04-05
美国研究综述-美国运通、Rxsight、Vertiv Holdings
路透中文
·
04-04
据《纽约时报》报导，Capital One 以 350 亿美元收购 Discover 的交易通过了美国司法部的审核
路透中文
·
04-04
发现金融盘中异动 早盘股价大跌8.36%报161.23美元
市场透视
·
04-03
BUZZ-发现金融、Capital One 因押注交易批准而跑赢大盘
路透中文
·
04-01
美国消费者开始控制支出，因应高物价和经济前景恶化--Synchrony
路透中文
·
03-25
更正-同步银行：美国消费者因通胀而放缓支出
路透中文
·
03-25
稳定币初创公司Stable Sea完成350万美元融资，Kindred Ventures领投
世链财经
·
03-19
稳定币公司Stable Sea完成350万美元融资
金色财经
·
03-19
花旗：尽管存在监管阻力 但Capital One(COF.US)最终将吞并发现金融(DFS.US)
智通财经网
·
03-19
分析-大银行交易因特朗普的波动而停滞不前，即使官员们发出了放松管制的信号
路透中文
·
03-14
发现金融盘中异动 早盘股价大跌5.18%报158.85美元
市场透视
·
03-10
发现金融盘中异动 大幅下跌5.03%
市场透视
·
03-07
发现金融盘中异动 快速跳水5.06%报180.65美元
市场透视
·
03-04
BUZZ-学生贷款服务商 Nelnet 季度利润超预期后跳涨
路透中文
·
03-01
发现金融涨1.90% 股价突破200美元大关
市场透视
·
02-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DFS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"发现金融","latestPrice":159.63,"timestamp":1744920000000,"preClose":156.31,"halted":0,"volume":1106334,"hourTrading":{"tag":"盘后","latestPrice":159.63,"preClose":159.63,"latestTime":"18:44 EDT","volume":24817,"amount":3961635.23,"timestamp":1744929893212},"delay":0,"floatShares":250132068,"shares":251604129,"eps":17.713146,"marketStatus":"耶稣受难日休市","change":3.32,"latestTime":"04-17 16:00:00 EDT","open":157.54,"high":161.5237,"low":155.54,"amount":176696276.16888002,"amplitude":0.038281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.713146,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":156.31,"dividendRate":0.017541,"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":156.31,"latestTime":"09:05 EDT","volume":724,"amount":114093.88576,"timestamp":1744895122129},"postHourTrading":{"tag":"盘后","latestPrice":159.63,"preClose":159.63,"latestTime":"18:44 EDT","volume":24817,"amount":3961635.23,"timestamp":1744929893212},"volumeRatio":0.9432416726107707,"impliedVol":0.5946,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250132068,"roa":"3.03%","roe":"28.20%","lyrEps":17.713147,"volumeRatio":0.9432416726107707,"shares":251604129,"dividePrice":2.8,"high":161.5237,"amplitude":0.038281,"preClose":156.31,"low":155.54,"week52Low":119.95,"pbRate":"2.38","psRate":"3.09","week52High":205.76,"institutionHeld":0,"latestPrice":159.63,"eps":17.713146,"divideRate":0.017541,"volume":1106334,"delay":0,"ttmEps":17.713146,"open":157.54,"prevYearClose":173.23,"prevWeekClose":157.04,"prevMonthClose":170.7,"prevQuarterClose":170.7,"fiveDayClose":158.62,"twentyDayClose":164.47,"sixtyDayClose":197.5,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527168828","title":"美国研究综述-Adobe、贝莱德、联合租赁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634007,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、贝莱德、联合租赁公司路透4月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、贝莱德和 United Rentals。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY","BSVN","DFS","CLX","STZ","ENPH","HAIN","BLK","ESAB","EPC","FL","BK4504","DCI","BFH","CHD","GAP","BE","FLS","CL","BK4581","ENR","AEO","CR","LU1778281490.HKD","CW","GM","ARMK","LU1496350171.SGD","COTY","AXP","BK","BIIB","FLNC","COP","CAT","BURL","COF","SG9999018857.SGD","IE00BVYPNV92.GBP","ANF","CMG","FLYW","DVN","BBWI","FSLR","ADBE","LU1674673428.USD","MACW.SI"],"gpt_icon":1},{"id":"2526956032","title":"发现金融盘中异动 股价大跌5.03%报162.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526956032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526956032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:38","pubTimestamp":1744292330,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时38分，发现金融股票出现波动，股价急速下跌5.03%。截至发稿，该股报162.26美元/股，成交量3.9161万股，换手率0.02%，振幅1.52%。最近的财报数据显示，该股实现营业收入236.34亿美元，净利润45.08亿美元，每股收益17.71美元，毛利数据暂无，市盈率9.17倍。机构评级方面，在所有19家参与评级的机构中，42%的券商给予买入建议，58%的券商给予持有建议，无券商给予卖出建议。发现金融股票所在的信贷服务行业中，整体跌幅为2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213850aa2c697e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213850aa2c697e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","LU1861217088.USD","BK4166","LU1861220207.SGD","BK4585","LU2360107671.USD","LU1668664300.SGD","DFS","BK4588","LU1791807156.HKD"],"gpt_icon":0},{"id":"2526315154","title":"发现金融盘中异动 下午盘股价大涨5.30%报156.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315154?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219565,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，发现金融股票出现异动，股价大幅拉升5.30%。截至发稿，该股报156.07美元/股，成交量55.0282万股，换手率0.22%，振幅8.08%。最近的财报数据显示，该股实现营业收入236.34亿美元，净利润45.08亿美元，每股收益17.71美元，毛利数据暂无，市盈率8.78倍。发现金融股票所在的信贷服务行业中，整体涨幅为4.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001260594d0f9a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001260594d0f9a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0106831901.USD","LU1861217088.USD","DFS","BK4166","LU2360107671.USD","BK4588","LU1861220207.SGD","LU1668664300.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2525604731","title":"发现金融盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:18","pubTimestamp":1744035517,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时18分，发现金融股票出现异动，股价快速上涨5.37%。截至发稿，该股报154.93美元/股，成交量42.4568万股，换手率0.17%，振幅9.64%。机构评级方面，在所有19家参与评级的机构中，42%的券商给予买入建议，58%的券商给予持有建议，无券商给予卖出建议。发现金融股票所在的信贷服务行业中，整体涨幅为1.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221837aa2c6021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221837aa2c6021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","LU2360107671.USD","BK4166","LU1861220207.SGD","LU1791807156.HKD","DFS","LU1861217088.USD","BK4585","BK4588","LU1668664300.SGD"],"gpt_icon":0},{"id":"2525737398","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737398","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:02","pubTimestamp":1743796943,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透社4月4日 - 截至格林尼治标准时间周五20:00，报导了以下竞标、兼并、收购和处置情况：** 新西兰监管机构周五表示，正在调查加拿大亿万富翁詹姆斯-格雷诺收购媒体公司NZMENZM.NZ股份一事，理由是 \"有合理的可能性 \"违反该国的收购规则。nL3N3QI0PQ ** 美国律师事务所Kramer Levin Naftalis & Frankel和全球法律巨头Herbert Smith Freehills周五发表联合声明称，他们的合作伙伴投票通过了合并案，将成立一家拥有2700名律师的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI1BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","COF","SQZ.UK","BK4166","LU2360107671.USD","BK4588","ENQ.UK","BN","IE00B775SV38.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0683600562.USD","LU0477156797.USD","LU1201861249.SGD","LU0130102774.USD","LU0648000940.SGD","LU1861220207.SGD","BK5159","BK4585","LU0477156953.USD","LU1791807156.HKD","LU1861217088.USD","LU0787776722.HKD","LU0980610538.SGD","LU0130517989.USD","IE0002270589.USD","BK4208","LU1668664300.SGD","BK4516","LU0106831901.USD","LU0130103400.USD","BIP","BK4550","DFS","BK4559","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","IE00B3S45H60.SGD","LU0053666078.USD","BK4135"],"gpt_icon":0},{"id":"2524220204","title":"美国研究综述-美国运通、Rxsight、Vertiv Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220204","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220204?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 14:33","pubTimestamp":1743748398,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通、Rxsight、Vertiv Holdings路透社4月4日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括美国运通、Rxsight 和 Vertiv Holdings。要闻 * 美国运通AXP.N：汇丰银行将目标价从299美元下调至273美元 * Rxsight Inc RXST.O：摩根大通将其评级从 \"增持 \"下调至 \"减持 * Vertiv Holdings Co VRT.N：巴克莱将其目标价从100美元下调至90美元以下是路透社周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU1668664300.SGD","AXP","BK4543","LU0300736492.USD","DFS","EE","LU1223083913.SGD","LU0345780281.USD","LU1674673428.USD","MOS","LU2294711713.HKD","LU0053666078.USD","MLM","LU0788109121.HKD","LU0130518102.USD","BK4532","LU0266512127.USD","LW","BK4533","RXST","LU1267930490.SGD","LU0823414551.USD","BK4152","BK4559","LU0496367417.USD","LU2552382058.USD","IE00BN0W2V16.EUR","BK4588","LU0130103400.USD","IE00B7KXQ091.USD","IE00BMPRXN33.USD","LNN","LU0348723411.USD","RGLD","VRT","LU1430597077.USD","LU2462611646.USD","LU0724618789.USD","LU0211331839.USD","LU0868494708.USD","LU0011850046.USD","LU1201861249.SGD","NEM","LU1093756168.USD","COF","BK4516","BK4198","LU2360107671.USD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2524998542","title":"据《纽约时报》报导，Capital One 以 350 亿美元收购 Discover 的交易通过了美国司法部的审核","url":"https://stock-news.laohu8.com/highlight/detail?id=2524998542","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524998542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 01:32","pubTimestamp":1743701566,"startTime":"0","endTime":"0","summary":"美国货币监理署 和美联储将根据司法部的意见对合并进行审查。\"Capital One 发言人对路透社说：\"我们与 Discover Financial 的交易符合《银行合并法》的法律要求，我们仍然有能力获得批准。这项价值 350 亿美元的交易将于 2024 年 2 月公布，按余额计算，它将成为美国最大的信用卡发行商，按资产计算，它将成为美国第六大银行，Capital One 还将控制 Discover 的银行卡支付网络--第四大支付网络运营商。司法部发言人拒绝发表评论，而 Discover Financial 没有立即回应路透社的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH1QI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","BK4166","LU0130103400.USD","LU1668664300.SGD","LU1861220207.SGD","LU0130518102.USD","DFS","LU0053666078.USD","LU0130102774.USD","LU0787776722.HKD","LU1861217088.USD","LU0106831901.USD","LU0130517989.USD","LU0648001328.SGD","BK4516","COF","LU0211331839.USD","LU0477156953.USD","LU1791807156.HKD","IE0002270589.USD","BK4585","LU0648000940.SGD","LU1201861165.SGD","LU1201861249.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2360107671.USD","LU0683600562.USD","BK4588","LU0980610538.SGD","BK4559"],"gpt_icon":0},{"id":"2524266452","title":"发现金融盘中异动 早盘股价大跌8.36%报161.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266452?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687631,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，发现金融股票出现波动，股价大幅跳水8.36%。截至发稿，该股报161.23美元/股，成交量8.1059万股，换手率0.03%，振幅1.61%。最近的财报数据显示，该股实现营业收入236.34亿美元，净利润45.08亿美元，每股收益17.71美元，毛利数据暂无，市盈率9.10倍。机构评级方面，在所有19家参与评级的机构中，42%的券商给予买入建议，58%的券商给予持有建议，无券商给予卖出建议。发现金融股票所在的信贷服务行业中，整体跌幅为2.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214031a44cbe01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214031a44cbe01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","LU2360107671.USD","LU1668664300.SGD","BK4585","LU1791807156.HKD","BK4166","LU1861217088.USD","DFS","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2524979700","title":"BUZZ-发现金融、Capital One 因押注交易批准而跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2524979700","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524979700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 03:27","pubTimestamp":1743449224,"startTime":"0","endTime":"0","summary":"3月31日 - ** Discover Financial Services DFS.N股价上涨超过 7%，Capital One Financial COF.N股价上涨约 3%，两家公司的表现均优于大盘；分析师指出，投资者 押注两家公司的合并将获得监管机构批准。** DFS有望 创下自11月6日以来的最大单日百分比涨幅** Seeking Alpha 在当天早些时候报道称，司法部正在考虑批准他们的交易 ** 司法部、Discover 和 Capital One 的代表没有立即回应置评请求。 ** 市场反应表明，Discover 的投资者当然希望交易顺利进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE17J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU0648000940.SGD","LU1668664300.SGD","LU0130517989.USD","LU1861217088.USD","LU0648001328.SGD","LU0980610538.SGD","DFS","BK4166","LU0106831901.USD","LU0053666078.USD","LU0477156797.USD","LU0477156953.USD","LU0683600562.USD","IE0002270589.USD","LU0130518102.USD","IE00B19Z3B42.SGD","LU1861220207.SGD","BK4559","BK4588","LU0130103400.USD","LU0787776722.HKD","LU1201861165.SGD","BK4585","LU0211331839.USD","LU0130102774.USD","LU1201861249.SGD","COF","BK4516","LU2360107671.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2522044452","title":"美国消费者开始控制支出，因应高物价和经济前景恶化--Synchrony","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044452","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044452?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898629,"startTime":"0","endTime":"0","summary":"美国消费者开始控制支出，因应高物价和经济前景恶化--Synchrony在物价高企和经济令担忧情况下，美国消费者抑制支出Synchrony称，整个行业的购买量都在下降美国民众的债务不断增加随着学生贷款宽限期结束，拖欠率预计会增加。Synchrony 与零售商和商家合作发行信用卡，拥有超过 1 亿个消费者信用账户。由于通胀预期飙升，美国3 月份消费者信心跌至近两年半以来的最低点。尽管违约率总体保持稳定，但支出仍受到密切关注，被视为消费者财务状况恶化的早期指标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"406c163df42c440828468f355186714e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6S3Q8054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","BK4598","LU2264538146.SGD","LU1366192091.USD","LU0648001328.SGD","IE00BSNM7G36.USD","IE00B775H168.HKD","LU0314104364.USD","BK4504","LU2750360997.AUD","IE00BN29S564.USD","AXP","LU1201861165.SGD","BK4588","IE00B19Z3581.USD","LU0211327993.USD","LU2361044865.SGD","LU1674673428.USD","TGT","BK4561","LU0130102774.USD","DFS","LU1861217088.USD","LU2430703251.USD","BK4516","LU2360032135.SGD","BK4585","LU1069347547.HKD","LU2430703095.HKD","BK4597","LU0130517989.USD","LU1066051811.HKD","LU0211331839.USD","LU2237443978.SGD","LU2505996681.GBP","BK4166","SYF","LU2471134796.USD","LU0868494708.USD","LU1861220207.SGD","LU0175139822.USD","LU0310799852.SGD","COF","BK4155","LU0310800965.SGD","LU0289960550.SGD","LU2106854487.HKD","LU2430703178.SGD","LU1035773651.USD"],"gpt_icon":1},{"id":"2522604445","title":"更正-同步银行：美国消费者因通胀而放缓支出","url":"https://stock-news.laohu8.com/highlight/detail?id=2522604445","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522604445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898604,"startTime":"0","endTime":"0","summary":"更正-同步银行：美国消费者因通胀而放缓支出在同步公司调整声明后更正第 1 和第 4 段美国消费者在高物价和经济担忧下抑制消费同步银行称，整个行业的购买量都在下降美国人积累了更多债务 学生贷款暂缓期结束，拖欠率预计将上升Nupur Anand. 路透社纽约3月25日 - 据消费金融公司 Synchrony Financial SYF.N称，由于物价高涨和经济前景恶化，美国消费者一直在抑制 消费。由于通胀预期飙升，美国消费者情绪在3月份跌至近2年半的低点 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80ML:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0310800965.SGD","DFS","LU2430703178.SGD","IE00BSNM7G36.USD","LU0130102774.USD","IE00B775H168.HKD","IE00BN29S564.USD","BK4588","LU1861217088.USD","LU2237443978.SGD","IE00B19Z3581.USD","BK4155","LU0211331839.USD","LU2360032135.SGD","LU0868494708.USD","AXP","LU2106854487.HKD","LU2750360997.AUD","LU0289960550.SGD","TGT","BK4504","LU0175139822.USD","BK4561","LU1035773651.USD","LU0130517989.USD","BK4516","LU2430703095.HKD","LU0314104364.USD","LU1674673428.USD","LU2505996681.GBP","SYF","BK4166","LU2264538146.SGD","LU0053666078.USD","LU0211327993.USD","LU1861220207.SGD","LU2430703251.USD","LU1066051811.HKD","LU1201861165.SGD","LU0648001328.SGD","LU1366192091.USD","BK4598","LU2471134796.USD","COF","LU1069347547.HKD","LU2361044865.SGD","BK4597","LU0310799852.SGD"],"gpt_icon":0},{"id":"2520181052","title":"稳定币初创公司Stable Sea完成350万美元融资，Kindred Ventures领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181052","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181052?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 20:24","pubTimestamp":1742387040,"startTime":"0","endTime":"0","summary":"3 月 19 日，据 Axios 报道，稳定币初创公司 Stable Sea 宣布完成 350 万美元融资，本轮融资由 Kindred Ventures 领投，Ludlow Ventures、 DFS Lab、 The Venture Dept. 和 The Fintech Fund 参投。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/43.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/43.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1861220207.SGD","FTVI","LU1791807156.HKD","LU0106831901.USD","LU1668664300.SGD","LU1861217088.USD","BK4588","DFS","BK4166","BK4585","LU2360107671.USD"],"gpt_icon":0},{"id":"2520918363","title":"稳定币公司Stable Sea完成350万美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918363","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918363?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 20:07","pubTimestamp":1742386071,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/stable-sea-secures-3-5-million-funding-to-provide-global-stablecoin-offramping-302405372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1861217088.USD","DFS","LU2360107671.USD","BK4588","LU1791807156.HKD","LU0106831901.USD","FTVI","LU1861220207.SGD","LU1668664300.SGD","BK4585","BK4166"],"gpt_icon":0},{"id":"2520999140","title":"花旗：尽管存在监管阻力 但Capital One(COF.US)最终将吞并发现金融(DFS.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520999140","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520999140?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:01","pubTimestamp":1742353260,"startTime":"0","endTime":"0","summary":"来自花旗集团的分析师团队表示，尽管周一有媒体报道称美国司法部工作人员对次级抵押贷款集中度问题表示担忧，但Capital One计划以高达350亿美元收购发现金融的这一重磅交易仍然非常有望完成。周一，Capital One与发现金融的股价共同下跌，交易价差扩大，原因是据报道称，美国司法部的工作人员得出结论，认为计划中的发现金融被收购事项将损害次级贷款领域的竞争形势。截至周二美股收盘，Capital One股价收于168.780美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-19/doc-ineqeanr1813543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0106831901.USD","BK4504","LU0130103400.USD","LU0211331839.USD","LU0130518102.USD","LU0477156797.USD","LU0648000940.SGD","LU1861217088.USD","LU0072461881.USD","LU2456880835.USD","LU1366192091.USD","LU0648001328.SGD","LU1201861165.SGD","LU2417539215.USD","LU2360032135.SGD","BK4585","BK4166","LU2360107671.USD","LU1791807156.HKD","COF","LU2125154935.USD","BK4534","BK4588","LU0787776722.HKD","IE00B19Z3B42.SGD","LU0130102774.USD","LU2462157665.USD","LU0130517989.USD","LU0310800965.SGD","IE00B19Z3581.USD","LU0320765646.SGD","LU0477156953.USD","LU0683600562.USD","IE0002270589.USD","LU0053666078.USD","LU2236285917.USD","BK4516","BK4566","LU0128525689.USD","LU0052756011.USD","LU0170899867.USD","IE00BSNM7G36.USD","LU1267930227.SGD","LU2125154778.USD","LU1201861249.SGD","LU1162221912.USD","LU0162691827.USD","LU1861220207.SGD","DFS","LU0098860793.USD"],"gpt_icon":0},{"id":"2519871990","title":"分析-大银行交易因特朗普的波动而停滞不前，即使官员们发出了放松管制的信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871990","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:30","pubTimestamp":1741948208,"startTime":"0","endTime":"0","summary":"分析-大银行交易因特朗普的波动而停滞不前，即使官员们发出了放松管制的信号银行兼并因市场波动和经济不确定性而放缓特朗普政府的监管改革旨在放宽兼并程序由于监管处罚和纸面损失，大型银行持谨慎态度临时监管领导和过去的银行倒闭事件导致不确定性持续存在David French/Tatiana Bautzer/Pete Schroeder. 路透3月14日 - 据业内高管称，大型银行正在暂缓收购，并对特朗普政府释放交易 ，保持谨慎。据报道，由于担心道明银行对客户交易的监管，监管机构不愿批准合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4207","BK4211","LU0787776722.HKD","PIPR","LU0683600562.USD","LU2360107671.USD","LU0310800965.SGD","LU0130518102.USD","BK4589","FRCB","LU1861217088.USD","LU0072461881.USD","FCNCA","LU0006061336.USD","IE00B19Z3581.USD","FHN","USB","IE00B19Z3B42.SGD","BK4588","LU0170899867.USD","LU1201861249.SGD","PNC","BK4559","IE000M9KFDE8.USD","LU0053666078.USD","LU1363072403.SGD","LU1668664300.SGD","LU0162691827.USD","LU0971096721.USD","BK4166","COF","LU0128525689.USD","LU0208291251.USD","LU1201861165.SGD","LU2237438978.USD","LU0980610538.SGD","LU0742534661.SGD","LU1267930227.SGD","LU0130103400.USD","BK4516","LU0251131958.USD","LU0130517989.USD","LU0477156953.USD","LU1861220207.SGD","LU0211331839.USD","LU0320765489.SGD","DFS","LU0251142724.SGD","TFC"],"gpt_icon":1},{"id":"2518224042","title":"发现金融盘中异动 早盘股价大跌5.18%报158.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224042?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613619,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，发现金融股票出现波动，股价快速下跌5.18%。截至发稿，该股报158.85美元/股，成交量9.4618万股，换手率0.04%，振幅1.69%。最近的财报数据显示，该股实现营业收入236.35亿美元，净利润45.08亿美元，每股收益17.71美元，毛利数据暂无，市盈率9.00倍。机构评级方面，在所有19家参与评级的机构中，42%的券商给予买入建议，58%的券商给予持有建议，无券商给予卖出建议。发现金融股票所在的信贷服务行业中，整体跌幅为1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021334098a29d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021334098a29d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFS","BK4166","LU1668664300.SGD","LU1791807156.HKD","LU1861217088.USD","LU2360107671.USD","LU0106831901.USD","BK4585","LU1861220207.SGD","BK4588"],"gpt_icon":0},{"id":"2517111865","title":"发现金融盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111865?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:00","pubTimestamp":1741294806,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日05时00分，发现金融股票出现波动，股价急速下跌5.03%。截至发稿，该股报171.84美元/股，成交量127.667万股，换手率0.51%，振幅3.49%。发现金融股票所在的信贷服务行业中，整体跌幅为2.22%。其相关个股中，Lm Funding America, Inc.、陆金所控股、安可资本涨幅较大，Eason Technology Limited、Oppfi Inc.、Sezzle Inc.较为活跃，换手率分别为13.18%、10.65%、4.84%，振幅较大的相关个股有Lm Funding America, Inc.、Eason Technology Limited、Sezzle Inc.，振幅分别为20.01%、15.01%、13.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307050007a262ecf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307050007a262ecf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861217088.USD","DFS","LU1791807156.HKD","LU2360107671.USD","LU1668664300.SGD","LU0106831901.USD","LU1861220207.SGD","BK4166","BK4588"],"gpt_icon":0},{"id":"2516967786","title":"发现金融盘中异动 快速跳水5.06%报180.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967786?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:43","pubTimestamp":1741099404,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时43分，发现金融股票出现异动，股价急速下跌5.06%。截至发稿，该股报180.65美元/股，成交量10.6134万股，换手率0.04%，振幅3.12%。最近的财报数据显示，该股实现营业收入236.35亿美元，净利润45.08亿美元，每股收益17.71美元，毛利数据暂无，市盈率10.19倍。机构评级方面，在所有19家参与评级的机构中，42%的券商给予买入建议，58%的券商给予持有建议，无券商给予卖出建议。发现金融股票所在的信贷服务行业中，整体跌幅为1.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224324a25f0860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224324a25f0860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFS","BK4166","LU1668664300.SGD","LU1791807156.HKD","LU1861217088.USD","LU2360107671.USD","LU0106831901.USD","BK4585","LU1861220207.SGD","BK4588"],"gpt_icon":0},{"id":"2516330361","title":"BUZZ-学生贷款服务商 Nelnet 季度利润超预期后跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2516330361","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516330361?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 03:14","pubTimestamp":1740770090,"startTime":"0","endTime":"0","summary":"2月28日 - ** 学生贷款服务公司NelnetNNI.N股价跳涨8.1%，最后上涨7.1%，报119.6美元。** NNI 周四公布的 第四季度利润高于华尔街预期，而在过去两个季度里，该公司的利润都低于预期。** NNI 股价今年累计上涨 12(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1668664300.SGD","LU2360107671.USD","LU1861220207.SGD","BK4166","DFS","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NNI","BK4135","LU0106831901.USD","LU1791807156.HKD","LU1861217088.USD","IE00BGHQF748.EUR","CG","BK4588"],"gpt_icon":0},{"id":"2512484276","title":"发现金融涨1.90% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484276?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:30","pubTimestamp":1739982640,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时30分，发现金融股票出现异动，股价大幅上涨1.90%。截至发稿，该股报200.00美元/股，成交量58.9691万股，换手率0.23%，振幅1.65%。机构评级方面，在所有19家参与评级的机构中，42%的券商给予买入建议，58%的券商给予持有建议，无券商给予卖出建议。发现金融股票所在的信贷服务行业中，整体跌幅为0.42%。按总购买量排名，Discover网络是美国第四大支付网络，Pulse是美国最大的ATM网络之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220003040abd51640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220003040abd51640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","LU0106831901.USD","DFS","BK4166","LU1861220207.SGD","BK4585","LU1791807156.HKD","BK4588","LU2360107671.USD","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"date":"2025-04-23","symbol":"DFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.32,"defaultRemindTime":1745438400000,"name":null,"time":"盘后","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11},{"date":"2024-11-21","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.28,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.28,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.28,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2941,"hold":0.5882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-04-17","current":8.672159,"percent":0.564123,"low":3.576591,"twenty":6.050682,"median":7.658901,"eighty":13.6755,"high":28.918659,"avg":10.35803,"sd":5.770446,"marketCap":39328241403},"quantilePoints":[{"date":"2020-04-24","current":5.108931,"twenty":8.82556,"median":9.927229,"eighty":11.510277,"marketCap":11086380000},{"date":"2020-05-01","current":5.839476,"twenty":8.818285,"median":9.910744,"eighty":11.490612,"marketCap":12671663103},{"date":"2020-05-08","current":6.030032,"twenty":8.797346,"median":9.876438,"eighty":11.490612,"marketCap":13085169150},{"date":"2020-05-15","current":5.363792,"twenty":8.78473,"median":9.860969,"eighty":11.490612,"marketCap":11639429488},{"date":"2020-05-22","current":5.712439,"twenty":8.759195,"median":9.848155,"eighty":11.490612,"marketCap":12395992404},{"date":"2020-05-29","current":6.706152,"twenty":8.741736,"median":9.840754,"eighty":11.490612,"marketCap":14552349867},{"date":"2020-06-05","current":8.55666,"twenty":8.713144,"median":9.82127,"eighty":11.490612,"marketCap":18567953041},{"date":"2020-06-12","current":7.479667,"twenty":8.702621,"median":9.80581,"eighty":11.490612,"marketCap":16230878120},{"date":"2020-06-19","current":7.58412,"twenty":8.664034,"median":9.793025,"eighty":11.490612,"marketCap":16457540694},{"date":"2020-06-26","current":6.869889,"twenty":8.650592,"median":9.785128,"eighty":11.490612,"marketCap":14907658767},{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-04","current":8.946788,"twenty":6.031802,"median":7.617802,"eighty":13.676322,"marketCap":40573681842},{"date":"2025-04-11","current":8.800319,"twenty":6.038129,"median":7.637786,"eighty":13.6755,"marketCap":39909446941},{"date":"2025-04-17","current":8.672159,"twenty":6.050682,"median":7.658901,"eighty":13.6755,"marketCap":39328241403}],"updateTime":1744983005330}}}