美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

发现金融

158.73

-3.7800-2.33%

盘后：158.730.00000.00%19:55 EDT

成交量：130.37万

成交额：2.07亿

市值：399.37亿

市盈率：8.96

高：163.81

开：162.43

低：156.54

收：162.51

数据加载中...

总览公司新闻资讯公告

富国银行：维持Discover Finl(DFS.US)评级，由持股观望调整至持股观望评级, 目标价由160.00美元调整至185.00美元。

BUZZ-在宏观不稳定的背景下，2024 年银行卡行业的发展趋势喜忧参半

【券商聚焦】杰富瑞升发现金融(DFS)目标价19.3% 指其信贷表现稳健逾期未付款项持平

美国研究综述-模拟器件、Crowdstrike、Workday

对冲基金大举押注金融股至15年高点！跟不跟？

华尔街准备迎接特朗普时代的并购潮：哪些公司将成为新宠？

老虎资讯综合

高管称，特朗普政府可能会刺激大型银行交易

特朗普胜选为金融股“亮绿灯” 华尔街大行盯上这些银行潜力股

智通财经网

2024年最新报告出炉！东南亚数字经济利润达110亿美元，增长2.5倍

特朗普交易2.0：以英伟达等25只股2016年历史为鉴，决定现在可买哪些股

老虎资讯综合

“特朗普交易”的最大赢家和输家名单

发现金融盘中异动早盘快速上涨22.75%

国是访问｜中国消费潜力依然巨大，看好海南自贸港免税零售

国是直通车

发现金融盘中异动早盘大幅上涨7.36%报153.66美元

消费贷款机构 Capital One 第三季度利润增长，因为高利率增加了收入

更新版 1-纽约调查 Capital One-Discover 合并是否合法

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DFS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"发现金融","latestPrice":158.73,"timestamp":1743192000000,"preClose":162.51,"halted":0,"volume":1303696,"hourTrading":{"tag":"盘后","latestPrice":158.73,"preClose":158.73,"latestTime":"19:55 EDT","volume":134623,"amount":21368694.0097,"timestamp":1743206144972},"delay":0,"floatShares":250160323,"shares":251604129,"eps":17.713146,"marketStatus":"休市中","change":-3.78,"latestTime":"03-28 16:00:00 EDT","open":162.43,"high":163.81,"low":156.54,"amount":206574789.99024,"amplitude":0.044736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.713146,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":162.51,"dividendRate":0.01764,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":162.51,"latestTime":"09:26 EDT","volume":38,"amount":6222.15952,"timestamp":1743168373415},"postHourTrading":{"tag":"盘后","latestPrice":158.73,"preClose":158.73,"latestTime":"19:55 EDT","volume":134623,"amount":21368694.0097,"timestamp":1743206144972},"volumeRatio":0.6837053401237937,"impliedVol":0.8404,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250160323,"roa":"3.03%","roe":"28.20%","lyrEps":17.713147,"volumeRatio":0.6837053401237937,"shares":251604129,"dividePrice":2.8,"high":163.81,"amplitude":0.044736,"preClose":162.51,"low":156.54,"week52Low":119.31,"pbRate":"2.37","psRate":"3.07","week52High":205.76,"institutionHeld":0,"latestPrice":158.73,"eps":17.713146,"divideRate":0.01764,"volume":1303696,"delay":0,"ttmEps":17.713146,"open":162.43,"prevYearClose":173.23,"prevWeekClose":164.83,"prevMonthClose":195.19,"prevQuarterClose":173.23,"fiveDayClose":164.83,"twentyDayClose":195.19,"sixtyDayClose":172.44,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFS\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500511108","title":"富国银行：维持Discover Finl(DFS.US)评级，由持股观望调整至持股观望评级, 目标价由160.00美元调整至185.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500511108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500511108?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:33","pubTimestamp":1735914816,"startTime":"0","endTime":"0","summary":"富国银行：维持Discover Finl(DFS.US)评级，由持股观望调整至持股观望评级, 目标价由160.00美元调整至185.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03223347114818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DFS"],"gpt_icon":0},{"id":"2500643363","title":"BUZZ-在宏观不稳定的背景下，2024 年银行卡行业的发展趋势喜忧参半","url":"https://stock-news.laohu8.com/highlight/detail?id=2500643363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500643363?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 01:47","pubTimestamp":1735667254,"startTime":"0","endTime":"0","summary":"** 威士公司首席财务官克里斯-苏10月份对路透表示，他预计消费者的恢复力将持续到2025年。** 威士公司的股价在2024年上涨了21%多一点，万事达卡上涨了23%，而基准标普500指数  上涨了25.2%。** DFS 在 2024 年的收益率超过 53** 多年来，威士卡和万事达卡一直面临监管机构和立法者的严格审查，与双头垄断的指控作斗争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","IE00BFSS7M15.SGD","LU2720916845.USD","LU1823568750.SGD","AXP","SG9999000418.SGD","IE00B7KXQ091.USD","LU1201861165.SGD","LU1670627923.USD","LU0158827948.USD","IE00BZ1G4Q59.USD",".SPX","LU0342679015.USD","V","BK4598","LU0289941410.SGD","LU0823434583.USD","LU0942090050.USD","COF","SG9999014898.SGD","SG9999001424.SGD","IE00B19Z8W00.USD","LU2552382215.SGD","LU2552382058.USD","MA","LU1236620750.USD","LU0690374961.EUR","LU2023251221.USD","LU1280957306.USD","IE00BWXC8680.SGD","LU0124676726.USD","LU0109392836.USD","DFS","LU2023250843.SGD","LU1064131342.USD","LU1974910355.USD","LU0690374615.EUR","LU1069344957.HKD","SG9999018857.SGD","LU1429558221.USD","LU0823421333.USD","LU0965509101.SGD","IE00B19Z3581.USD","BK4166","LU0320765059.SGD","LU1852331112.SGD","LU0444971666.USD","LU0965508806.USD","LU2361044949.HKD","LU0353189680.USD"],"gpt_icon":0},{"id":"2492215982","title":"【券商聚焦】杰富瑞升发现金融(DFS)目标价19.3% 指其信贷表现稳健 逾期未付款项持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2492215982","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492215982?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 15:53","pubTimestamp":1734421998,"startTime":"0","endTime":"0","summary":"金吾财讯 | 杰富瑞研报指发现金融 在11月的信贷结果显示逾期未付款项持平，而非飓风因素影响下的坏账率环比上升。杰富瑞对消费金融行业整体持谨慎乐观态度，认为尽管面临飓风等自然灾害的影响，DFS的信贷表现依然稳健。杰富瑞认为，DFS的信贷表现在剔除短期因素后，有望继续回归历史平均水平。因此，杰富瑞给予DFS“买入”评级，并将目标股价从176美元提升至210美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283314","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2486813181","title":"美国研究综述-模拟器件、Crowdstrike、Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2486813181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486813181?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 15:15","pubTimestamp":1732691719,"startTime":"0","endTime":"0","summary":"    路透社11月27日 - 华尔街证券分析师周三调整了对模拟器件、Crowdstrike 和 Workday 等几家美国上市公司的评级和目标价。要闻             * 模拟器件公司  ：TD Cowen将目标价从270美元下调至260美元             * Crowdstrike   ：D.A. Davidson将目标价从310美元上调至395美元             * Discover Financial Services   ：杰富瑞将目标价从 173 美元上调至 210 美元             * 保诚金融  ：TD Cowen将目标价从130美元上调至133美元             * Workday Inc   ：Piper Sandler将目标价从285美元下调至270美元 以下是路透社周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","BK4585","LU2272731865.HKD","LU1803068979.SGD","LU0648001328.SGD","LU2357305700.SGD","IE00B5949003.HKD","LU2552382058.USD","ADI","BK4084","PRU","IE00B4JS1V06.HKD","CRWD","LU1670711123.USD","LU0266013472.USD","COF","HPQ","LU1815336760.USD","LU1989764664.SGD","BBY","MRVL","NEM","IRM","ADSK","LU1429558221.USD","BK4588","BK4076","MP","LU2125909593.SGD","STEP","FLNC","BK4166","DFS","BK4096","KSS","BK4023","BFH","LU2125909759.SGD","LU0994945656.USD","SYF","LU0477156797.USD","LU2106854487.HKD","AXP","LU0300736062.USD","IE00BMPRXR70.SGD","LU1668664300.SGD","MET","LU1861219969.SGD","LU0211327993.USD","WDAY"],"gpt_icon":1},{"id":"2486547743","title":"对冲基金大举押注金融股至15年高点！跟不跟？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486547743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486547743?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:50","pubTimestamp":1732499421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据高盛策略师称，唐纳德特朗普在总统大选中获胜，使得对冲基金将所持股票转向金融等周期性行业。高盛策略师David Kostin在11月22日的一份报告中称，“对冲基金削减了他们在医疗保健、消费必需品和房地产的净持仓比例，同时将金融股增持至至少15年来的最高水平。”由于财报季风险降低、资本市场活动加速以及估值和仓位皆具有吸引力，该行分析师在10月初将金融类股评级上调至增持。","market":"hk","thumbnail":"https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215110.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443978.SGD","BK4533","IE00B19Z3581.USD","BK4588","LU0109391861.USD","LU1366192091.USD","IE0004091025.USD","IE0002270589.USD","IE0034235188.USD","BK4516","MS","PYPL","LU1668664300.SGD","LU0545562505.USD","C","LU0342679015.USD","IE00B19Z3B42.SGD","LU2237438978.USD","BK4127","EG","LU1791807156.HKD","BK4504","LU2237443382.USD","LU0106831901.USD","DFS","BK4552","BK4550","ICE.AU","IE00BFXG1179.USD","LU2237443895.HKD","LU2357305700.SGD","RITM","IE00BSNM7G36.USD","LU0170899867.USD","IE0004086264.USD","LU2237443549.SGD","LU0265550359.USD","LU2237443465.HKD","GS","BK4106","LU1720051108.HKD","V","LU2237443622.USD","BK4585","ICE"],"gpt_icon":1},{"id":"1126564074","title":"华尔街准备迎接特朗普时代的并购潮：哪些公司将成为新宠？","url":"https://stock-news.laohu8.com/highlight/detail?id=1126564074","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126564074?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 11:31","pubTimestamp":1731900702,"startTime":"0","endTime":"0","summary":"随着特朗普即将就任美国总统，华尔街对并购活动可能复苏充满期待。然而，随着美国大选结束，FTC 的领导层可能发生改变，华尔街正为一个新的并购时代做好准备。潜在趋势特朗普的胜选恰逢并购业务已开始复苏的节点。被法官阻止后上周两家公司宣布终止合并，但未来仍可能参与其他交易。潜在问题虽然特朗普的第二个任期预计将比拜登总统更有利于商业，但新政府的反垄断政策仍存在不确定性。","market":"us","thumbnail":"https://static.tigerbbs.com/1132cf4a91e17479cbdbd4a7fdf04a3b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1132cf4a91e17479cbdbd4a7fdf04a3b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"华尔街准备迎接特朗普时代的并购潮：哪些公司将成为新宠？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","FRPT","ELF","EA","BROS","S","SRPT","COF","TPR","ZM","SAVE","DUOL","HIMS","FOUR"],"gpt_icon":1},{"id":"2483033331","title":"高管称，特朗普政府可能会刺激大型银行交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2483033331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483033331?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 00:31","pubTimestamp":1731429081,"startTime":"0","endTime":"0","summary":" Tatiana Bautzer    路透纽约11月12日 - 金融高管和分析师周二表示，随着美国当选总统特朗普重返白宫，政府任命的监管机构将更乐于批准  规模更大的交易，银行并购浪潮可能随之而来。监管机构可能会更容易接受大型收购，从而推翻最近人们认为小型交易更容易获得官员认可的看法。他说，中型银行通常会在交易规模扩大后提高资本回报率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","BK4588","COF","IE00B1BXHZ80.USD","LU","IE00B775SV38.USD","IE000M9KFDE8.USD","LU0323591593.USD","LU0130102774.USD","IE0034235295.USD","LU0211326839.USD","LU0267386448.USD","LU0211331839.USD","LU0170899867.USD","LU1791807156.HKD","LU0215105999.USD","LU0130103400.USD","LU0208291251.USD","IE00BWXC8680.SGD","IE00BKVL7J92.USD","IE0002270589.USD","LU0310799852.SGD","LU1861217088.USD","IE00BDCRKT87.USD","LU0320765489.SGD","BK4504","LU0787776722.HKD","LU0256863811.USD","LU1201861249.SGD","LU0648001328.SGD","LU1119994496.HKD","LU0130518102.USD","LU0211328371.USD","LU1032466523.USD","LU0417517546.SGD","BK4207","IE00BJTD4V19.USD","IE00BBT3K403.USD","LU0882574139.USD","DFS","BK4166","BK4566","BK4533","LU1668664300.SGD","BK4516","LU1244550221.USD","LU0238689110.USD","LU0203347892.USD","LU0496365809.HKD","BK4534"],"gpt_icon":0},{"id":"2482123732","title":"特朗普胜选为金融股“亮绿灯” 华尔街大行盯上这些银行潜力股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482123732","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482123732?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 11:09","pubTimestamp":1731294554,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华尔街分析师继续预测唐纳德·特朗普赢得大选及将对银行股的潜在影响。他预计，在巴塞尔协议III改革最终敲定之前，风险加权资产通胀将进一步被稀释。与花旗一样，瑞银也认为特朗普政府会制定一个“不那么严厉”的《巴塞尔协议III》终局规则，让货币中心银行和可能被排除在外的第四类银行受益。在大选之前，2025年的共识预测反映了“贷款增长的良好反弹”。然而，瑞银分析师对此持怀疑态度。","market":"sg","thumbnail":"https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209017.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["DFS","WFC","GS"],"gpt_icon":1},{"id":"2482452158","title":"2024年最新报告出炉！东南亚数字经济利润达110亿美元，增长2.5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2482452158","media":"7点5度","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482452158?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 19:05","pubTimestamp":1731063900,"startTime":"0","endTime":"0","summary":"1、东南亚数字经济盈利能力上升2、投资者看好东南亚的长期潜力3、新加坡数字经济表现出强大的韧性近日，谷歌、淡马锡和贝恩公司发布了2024年《东南亚数字经济报告》，首次从盈利角度审视数字经济健康状况。在过去两年间，东南亚数字经济整体利润从2022年的40亿美元增长至2024年的110亿美元，增长了2.5倍。报告还指出，2024...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OuZgvxXc6rAAL6JRa8TVOdTyYAPPPkVSXPGM_sRHNcGtUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OuZgvxXc6rAAL6JRa8TVOdTyYAPPPkVSXPGM_sRHNcGtUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241108A08V0W00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241108A08V0W00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4585","BK4588","LU1791807156.HKD","LU2360107671.USD","LU1668664300.SGD","BK4166","LU0106831901.USD","LU1861220207.SGD","LU1861217088.USD","DFS"],"gpt_icon":0},{"id":"1188949978","title":"特朗普交易2.0：以英伟达等25只股2016年历史为鉴，决定现在可买哪些股","url":"https://stock-news.laohu8.com/highlight/detail?id=1188949978","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188949978?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 11:47","pubTimestamp":1731037665,"startTime":"0","endTime":"0","summary":"鉴于特朗普将于明年1月20日重返白宫，这些公司在此期间可能因政策因素而获得显著收益。2024年不包括4.1%的丰厚股息，该股上涨了33%，有望终结连续两年的下跌趋势。在2016年11月7日到那年年底期间，KeyCorp的股价上涨了超过25%。这家二手车经销商的股价在2016年选举前一天到次年开盘前上涨了25%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/0ee710db146f173b4f00dff724f65c76","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0ee710db146f173b4f00dff724f65c76"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普交易2.0：以25只股2016年历史为鉴，决定现在可买哪些股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI","DFS","CF","MS","CFG","KMX","FITB","CZR","HII","RF","GS","MU","HBAN","UAL","KEY","TRGP","NVDA","ZBRA","BAC","JPM","MTB","STLD","SYF","HES"],"gpt_icon":1},{"id":"2481191461","title":"“特朗普交易”的最大赢家和输家名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2481191461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481191461?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 11:20","pubTimestamp":1731036003,"startTime":"0","endTime":"0","summary":"BTIG在周三的一份报告中表示，随着当选总统唐纳德·特朗普再次入主白宫，预计将进行广泛的政策调整，这可能会对股票市场的某些领域产生影响。数字资产特朗普公开支持数字资产生态系统，将自己定位为亲加密货币的候选人。输家Boltansky指出，受特朗普拟议关税政策影响的全球贸易相关公司可能会在特朗普的白宫时期下跌。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241108112022828.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241108112022828.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08112045069511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0130103400.USD","COF","GEO","BK4539","BK4534","BK4211","LU1169590202.USD","RIOT","LU0256863902.USD","LU0130517989.USD","LU0738911758.USD","LU0011850046.USD","EG","BK4585","HQY","BK4596","LU1169589451.USD","ACA","COIN","CXW","DFS","LU0949170772.SGD","BK4595","IE0034390439.USD","IE00BQXX3D17.EUR","BK4588","BK4547","LU0980610538.SGD","LU0477156797.USD","AMT","LU0648000940.SGD","ICE","BK4581","SGXZ23171101.USD","BK4129","WBS","BK4535","LU2065731478.USD","BK4551","LU0211331839.USD","LU1201861249.SGD","MSTR","LU0154245756.USD","LU1201861165.SGD","LU1861217088.USD","IE00B19Z6F94.USD","LU1974910355.USD","LU0417517546.SGD","LU2360107671.USD","LU1153585028.USD"],"gpt_icon":1},{"id":"2481983476","title":"发现金融盘中异动 早盘快速上涨22.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983476?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:38","pubTimestamp":1730903910,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，发现金融股票出现异动，股价急速上涨22.75%。截至发稿，该股报186.39美元/股，成交量56.2727万股，换手率0.22%，振幅6.40%。发现金融股票所在的信贷服务行业中，整体涨幅为4.19%。其相关个股中，发现金融、第一资本信贷、Synchrony Financial涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为1.07%、1.03%、0.37%，振幅较大的相关个股有Sezzle Inc.、发现金融、第一资本信贷，振幅分别为106.10%、6.40%、5.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622383095bddd65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622383095bddd65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","LU0106831901.USD","LU1668664300.SGD","LU1861217088.USD","BK4588","LU2360107671.USD","DFS","LU1791807156.HKD","BK4585","BK4166"],"gpt_icon":0},{"id":"2479836567","title":"国是访问｜中国消费潜力依然巨大，看好海南自贸港免税零售","url":"https://stock-news.laohu8.com/highlight/detail?id=2479836567","media":"国是直通车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479836567?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:36","pubTimestamp":1730295397,"startTime":"0","endTime":"0","summary":"文/李晓喻中国消费究竟还有多少潜力？DFS迪斐世中国区总裁刘行淑近日接受中新社国是直通车采访时称，中国消费潜力依然巨大，迪斐世十分看好中国市场前景，也对海南自贸港免税零售充满期待。DFS迪斐世创建于1960年，隶属于LVMH路威酩轩集团，目前在全球有超过400家门店，其中20多家店覆盖全球主要商业中心和最受欢迎的旅游目...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OifZu9_Er1Bw4DOvWpahZ1xKvOAdTRK9VjLwb1jmhnh5cAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OifZu9_Er1Bw4DOvWpahZ1xKvOAdTRK9VjLwb1jmhnh5cAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241030A09WBF00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241030A09WBF00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["DFS","GDP","BK4213","BK4588","LU1791807156.HKD","BK4166","BK4585","LU1668664300.SGD","LU1861220207.SGD","LU2360107671.USD","LU1861217088.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2478933316","title":"发现金融盘中异动 早盘大幅上涨7.36%报153.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478933316?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 21:32","pubTimestamp":1729863153,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时32分，发现金融股票出现波动，股价大幅拉升7.36%。截至发稿，该股报153.66美元/股，成交量10.6572万股，换手率0.04%，振幅2.98%。发现金融股票所在的信贷服务行业中，整体涨幅为0.64%。其相关个股中，第一资本信贷、发现金融、Sofi Technologies, Inc.涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、第一资本信贷较为活跃，换手率分别为0.43%、0.21%、0.13%，振幅较大的相关个股有乐信、发现金融、Bread Financial Holdings, Inc.，振幅分别为3.17%、2.98%、2.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521323395bd5909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521323395bd5909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU0106831901.USD","LU1791807156.HKD","BK4588","LU1861220207.SGD","LU1668664300.SGD","LU1861217088.USD","LU2360107671.USD","DFS","BK4585"],"gpt_icon":0},{"id":"2478990736","title":"消费贷款机构 Capital One 第三季度利润增长，因为高利率增加了收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2478990736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478990736?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 05:15","pubTimestamp":1729804516,"startTime":"0","endTime":"0","summary":"    路透10月24日 - Capital One   周四公布的第三季度利润增长了1.6%，原因是利率上升使这家消费贷款公司从偿还信用卡债务的客户那里赚取了更多的利润。第三季度，Capital One 的净利息收入增长了近 9%，达到约 81 亿美元。规模较小的竞争对手发现金融公司的季度利息收入也增长了 10%。第三季度，Capital One 的净冲销率从去年同期的 2.56% 上升到 3.27%。截至 9 月 30 日的三个月内，调整后净收入增至  17.3 亿美元，合每股 4.51 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","LU2360107671.USD","LU1668664300.SGD","BK4166","IE0002270589.USD","LU1861220207.SGD","DFS","LU0648000940.SGD","IE00B19Z3581.USD","BK4588","LU0053666078.USD","LU0211331839.USD","LU1791807156.HKD","LU0106831901.USD","LU1201861165.SGD","BK4516","LU1861217088.USD","LU0130518102.USD","LU0980610538.SGD","LU0130102774.USD","LU0477156797.USD","LU1201861249.SGD","LU0648001328.SGD","BK4585","IE00B19Z3B42.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2477559077","title":"更新版 1-纽约调查 Capital One-Discover 合并是否合法","url":"https://stock-news.laohu8.com/highlight/detail?id=2477559077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477559077?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 01:14","pubTimestamp":1729703652,"startTime":"0","endTime":"0","summary":"     路透纽约10月23日 - 纽约州总检察长莱蒂娅-詹姆斯正在调查Capital One  拟以353亿美元收购Discover Financial Services  是否违反了该州的反垄断法。在周三的法庭文件中，詹姆斯要求州法官就其调查向Capital One发出传票。她说，合并可能对纽约产生重大影响，因为 Capital One 和 Discover 在纽约州分别拥有超过 95 亿美元和 65 亿美元的信用卡贷款。Capital One 和 Discover 没有立即回应置评请求。一些客户     于 7 月起诉   Capital One 和 Discover，称合并将减少竞争，增加消费者成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","BK4588","COF","LU0130102774.USD","LU2360107671.USD","BK4585","LU1791807156.HKD","LU0130103400.USD","IE0002270589.USD","LU1861217088.USD","IE00B19Z3581.USD","LU0477156797.USD","LU0648000940.SGD","LU0980610538.SGD","LU0106831901.USD","LU1201861249.SGD","LU0648001328.SGD","LU0130518102.USD","LU1861220207.SGD","IE00B19Z3B42.SGD","DFS","BK4166","BK4516","LU1201861165.SGD","LU1668664300.SGD","LU0211331839.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":54}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"date":"2025-04-23","symbol":"DFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745438400000,"name":null,"time":"盘后","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11},{"date":"2024-11-21","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.28,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.28,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.28,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2941,"hold":0.5882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-03-28","current":9.016138,"percent":0.579204,"low":2.974932,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"high":28.918659,"avg":10.303038,"sd":5.81222,"marketCap":40888187003},"quantilePoints":[{"date":"2020-04-03","current":2.974932,"twenty":8.867129,"median":9.984966,"eighty":11.577544,"marketCap":8796872812},{"date":"2020-04-09","current":4.088576,"twenty":8.854499,"median":9.977351,"eighty":11.570381,"marketCap":12089918785},{"date":"2020-04-17","current":3.653754,"twenty":8.843506,"median":9.940347,"eighty":11.534236,"marketCap":10804150835},{"date":"2020-04-24","current":5.108931,"twenty":8.82556,"median":9.927229,"eighty":11.510277,"marketCap":11086380000},{"date":"2020-05-01","current":5.839476,"twenty":8.818285,"median":9.910744,"eighty":11.490612,"marketCap":12671663103},{"date":"2020-05-08","current":6.030032,"twenty":8.797346,"median":9.876438,"eighty":11.490612,"marketCap":13085169150},{"date":"2020-05-15","current":5.363792,"twenty":8.78473,"median":9.860969,"eighty":11.490612,"marketCap":11639429488},{"date":"2020-05-22","current":5.712439,"twenty":8.759195,"median":9.848155,"eighty":11.490612,"marketCap":12395992404},{"date":"2020-05-29","current":6.706152,"twenty":8.741736,"median":9.840754,"eighty":11.490612,"marketCap":14552349867},{"date":"2020-06-05","current":8.55666,"twenty":8.713144,"median":9.82127,"eighty":11.490612,"marketCap":18567953041},{"date":"2020-06-12","current":7.479667,"twenty":8.702621,"median":9.80581,"eighty":11.490612,"marketCap":16230878120},{"date":"2020-06-19","current":7.58412,"twenty":8.664034,"median":9.793025,"eighty":11.490612,"marketCap":16457540694},{"date":"2020-06-26","current":6.869889,"twenty":8.650592,"median":9.785128,"eighty":11.490612,"marketCap":14907658767},{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003}],"updateTime":1743323215054}}}