美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Definitive Healthcare Corp.

2.79

+0.15005.68%

成交量：147.81万

成交额：396.08万

市值：3.15亿

市盈率：-0.79

高：2.81

开：2.58

低：2.54

收：2.64

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Definitive Healthcare Corp.盘中异动快速下跌5.09%

雷赛智能正式发布DH系列(DexHand)灵巧手解决方案

Definitive Healthcare Corp.盘中异动大幅拉升5.22%

Definitive Healthcare Corp.2024财年实现净利润-4.13亿美元，同比减少104.46%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DH\",,,,,undefined,":{"symbol":"DH","market":"US","secType":"STK","nameCN":"Definitive Healthcare Corp.","latestPrice":2.79,"timestamp":1743624000000,"preClose":2.64,"halted":0,"volume":1478117,"delay":0,"floatShares":40804007,"shares":112911325,"eps":-3.541866,"marketStatus":"盘前交易","change":0.15,"latestTime":"04-03 07:56:34 EDT","open":2.58,"high":2.81,"low":2.54,"amount":3960803.2570409,"amplitude":0.102273,"askPrice":3.08,"askSize":100,"bidPrice":2.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.541866,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"listingDate":1631678400000,"exchange":"NASDAQ","adjPreClose":2.79,"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:37 EDT","volume":7494,"amount":20908.07,"timestamp":1743626275212},"volumeRatio":2.148740063332387,"impliedVol":0.8723,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DH\",,,,,undefined,":{"symbol":"DH","floatShares":40804007,"roa":"-0.42%","roe":"-65.48%","lyrEps":-3.541866,"volumeRatio":2.148740063332387,"shares":112911325,"dividePrice":0,"high":2.81,"amplitude":0.102273,"preClose":2.64,"low":2.54,"week52Low":2.54,"pbRate":"0.71","psRate":"1.25","week52High":8.33,"institutionHeld":0,"latestPrice":2.79,"eps":-3.541866,"divideRate":0,"volume":1478117,"delay":0,"ttmEps":-3.541866,"open":2.58,"prevYearClose":4.11,"prevWeekClose":2.94,"prevMonthClose":2.89,"prevQuarterClose":2.89,"fiveDayClose":2.93,"twentyDayClose":2.77,"sixtyDayClose":4.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519554518","title":"Definitive Healthcare Corp.盘中异动 快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519554518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519554518?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:16","pubTimestamp":1741879002,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时16分，Definitive Healthcare Corp.股票出现波动，股价急速下跌5.09%。截至发稿，该股报2.61美元/股，成交量27.1013万股，换手率0.24%，振幅6.36%。Definitive Healthcare Corp.股票所在的健康信息服务行业中，整体跌幅为1.25%。其相关个股中，Optimizerx Corporation、Performant Healthcare, Inc.、Carecloud, Inc.涨幅较大，Carecloud, Inc.、Aclarion, Inc.、Logicmark, Inc.较为活跃，换手率分别为164.55%、139.03%、10.81%，振幅较大的相关个股有Carecloud, Inc.、Optimizerx Corporation、Bullfrog Ai Holdings Inc C/Wts Exp ，振幅分别为43.75%、25.93%、21.36%。Definitive Healthcare Corp.公司简介：Definitive Healthcare Corp是一家医疗保健商业智能提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323164398a66917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323164398a66917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DH","BK4167"],"gpt_icon":0},{"id":"2519483698","title":"雷赛智能正式发布DH系列(DexHand)灵巧手解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2519483698","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519483698?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:26","pubTimestamp":1741868783,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0225","BK4167","DH","002979"],"gpt_icon":0},{"id":"2518276462","title":"Definitive Healthcare Corp.盘中异动 大幅拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276462?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:50","pubTimestamp":1741614621,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时50分，Definitive Healthcare Corp.股票出现异动，股价大幅拉升5.22%。截至发稿，该股报3.00美元/股，成交量5.6349万股，换手率0.05%，振幅8.77%。Definitive Healthcare Corp.股票所在的健康信息服务行业中，整体跌幅为0.70%。其相关个股中，众巢医学、Vsee Health Inc C/Wts 、Carecloud, Inc.涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为126.97%、33.36%、3.28%，振幅较大的相关个股有Mobile-Health Network Solutions、Carecloud, Inc.、Dariohealth Corp.，振幅分别为33.67%、18.67%、11.85%。Definitive Healthcare Corp.公司简介：Definitive Healthcare Corp是一家医疗保健商业智能提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215022abf30389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215022abf30389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","DH"],"gpt_icon":0},{"id":"2517458900","title":"Definitive Healthcare Corp.2024财年实现净利润-4.13亿美元，同比减少104.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458900?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:01","pubTimestamp":1741363260,"startTime":"0","endTime":"0","summary":"3月8日，Definitive Healthcare Corp.公布财报，公告显示公司2024财年净利润为-4.13亿美元，同比减少104.46%；其中营业收入为2.52亿美元，同比增加0.40%，每股基本收益为-3.54美元。机构评级：截至2025年3月8日，当前有10家机构对Definitive Healthcare Corp.目标价做出预测，其中目标均价为4.75美元，其中最低目标价为3.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000306abed6729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000306abed6729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DH"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"DH","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"DH","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-05","symbol":"DH","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-07","symbol":"DH","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-28","symbol":"DH","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DH","date":"2025-04-02","current":-0.721541,"percent":0.996536,"low":-321.978524,"twenty":-103.474257,"median":-64.707298,"eighty":-3.130086,"high":-0.707875,"avg":-69.887082,"sd":74.975098,"marketCap":298085898},"quantilePoints":[{"date":"2021-09-17","current":-166.990509,"twenty":-162.163839,"median":-147.561118,"eighty":-42.610074,"marketCap":8575129648},{"date":"2021-09-24","current":-150.833436,"twenty":-154.794306,"median":-149.555186,"eighty":-125.643752,"marketCap":7745447784},{"date":"2021-10-01","current":-138.187288,"twenty":-154.058034,"median":-147.561118,"eighty":-142.223148,"marketCap":7096055438},{"date":"2021-10-08","current":-154.446621,"twenty":-153.492195,"median":-146.981645,"eighty":-139.30533,"marketCap":7930988454},{"date":"2021-10-15","current":-144.186539,"twenty":-151.453813,"median":-144.186539,"eighty":-137.853239,"marketCap":7404122966},{"date":"2021-10-22","current":-133.193594,"twenty":-150.867523,"median":-142.073167,"eighty":-133.906004,"marketCap":6839624229},{"date":"2021-10-29","current":-136.823822,"twenty":-148.788237,"median":-139.584841,"eighty":-133.169733,"marketCap":7026040091},{"date":"2021-11-05","current":-142.584466,"twenty":-147.75882,"median":-138.732675,"eighty":-133.261767,"marketCap":7321854933},{"date":"2021-11-12","current":-106.601251,"twenty":-147.574753,"median":-138.050942,"eighty":-128.949806,"marketCap":6095779348},{"date":"2021-11-19","current":-95.12239,"twenty":-146.63396,"median":-136.943126,"eighty":-108.00564,"marketCap":5439383631},{"date":"2021-11-26","current":-81.850135,"twenty":-146.156748,"median":-135.988699,"eighty":-100.53592,"marketCap":4680436260},{"date":"2021-12-03","current":-78.757836,"twenty":-144.909176,"median":-134.130977,"eighty":-93.119237,"marketCap":4503609347},{"date":"2021-12-10","current":-82.342713,"twenty":-144.084279,"median":-133.236202,"eighty":-83.442806,"marketCap":4708603379},{"date":"2021-12-17","current":-75.036132,"twenty":-143.54571,"median":-131.029091,"eighty":-82.145682,"marketCap":4290791115},{"date":"2021-12-23","current":-77.581121,"twenty":-142.973054,"median":-126.631913,"eighty":-79.857928,"marketCap":4436321229},{"date":"2021-12-31","current":-74.789842,"twenty":-141.916368,"median":-110.048619,"eighty":-77.887614,"marketCap":4276707556},{"date":"2022-01-07","current":-67.100144,"twenty":-140.641527,"median":-103.064837,"eighty":-76.371567,"marketCap":3836987532},{"date":"2022-01-14","current":-59.027329,"twenty":-139.973429,"median":-100.266237,"eighty":-74.773423,"marketCap":3375359750},{"date":"2022-01-21","current":-51.529189,"twenty":-139.468946,"median":-95.442712,"eighty":-74.423145,"marketCap":2946593607},{"date":"2022-01-28","current":-58.397923,"twenty":-138.896291,"median":-87.788443,"eighty":-70.504409,"marketCap":3339368431},{"date":"2022-02-04","current":-62.28382,"twenty":-138.405442,"median":-83.355236,"eighty":-67.143929,"marketCap":3561575703},{"date":"2022-02-11","current":-64.527789,"twenty":-138.160019,"median":-82.370079,"eighty":-66.257288,"marketCap":3689892578},{"date":"2022-02-18","current":-60.149313,"twenty":-138.003221,"median":-81.02917,"eighty":-64.527789,"marketCap":3439518188},{"date":"2022-02-25","current":-68.367187,"twenty":-137.812335,"median":-79.907186,"eighty":-64.418327,"marketCap":3488093886},{"date":"2022-03-04","current":-60.804048,"twenty":-137.062429,"median":-78.402085,"eighty":-64.089942,"marketCap":3102222547},{"date":"2022-03-11","current":-59.339251,"twenty":-136.823822,"median":-77.553755,"eighty":-63.241612,"marketCap":3027488572},{"date":"2022-03-18","current":-74.286165,"twenty":-136.108002,"median":-76.650695,"eighty":-63.186881,"marketCap":3790080152},{"date":"2022-03-25","current":-69.353683,"twenty":-135.869396,"median":-75.52871,"eighty":-63.241612,"marketCap":3538424931},{"date":"2022-04-01","current":-75.093299,"twenty":-134.40367,"median":-74.789842,"eighty":-64.089942,"marketCap":3831260097},{"date":"2022-04-08","current":-77.664168,"twenty":-134.130977,"median":-75.168034,"eighty":-64.271733,"marketCap":3962425849},{"date":"2022-04-14","current":-74.781707,"twenty":-134.076438,"median":-75.168034,"eighty":-64.271733,"marketCap":3815362675},{"date":"2022-04-22","current":-71.670788,"twenty":-133.435609,"median":-75.093299,"eighty":-64.389008,"marketCap":3656643587},{"date":"2022-04-29","current":-70.743495,"twenty":-133.210637,"median":-74.785775,"eighty":-64.468457,"marketCap":3609333090},{"date":"2022-05-06","current":-61.833965,"twenty":-133.098151,"median":-74.762477,"eighty":-64.468457,"marketCap":3039510379},{"date":"2022-05-13","current":-52.747587,"twenty":-131.438131,"median":-74.516959,"eighty":-63.920276,"marketCap":2592860399},{"date":"2022-05-20","current":-51.163296,"twenty":-129.829241,"median":-74.286165,"eighty":-62.606652,"marketCap":2514982966},{"date":"2022-05-27","current":-60.513722,"twenty":-127.211386,"median":-73.576919,"eighty":-60.45726,"marketCap":2974612519},{"date":"2022-06-03","current":-60.389464,"twenty":-124.382194,"median":-73.065817,"eighty":-60.326242,"marketCap":2968504485},{"date":"2022-06-10","current":-58.339204,"twenty":-116.197252,"median":-72.791474,"eighty":-60.198571,"marketCap":2867721925},{"date":"2022-06-17","current":-60.731174,"twenty":-109.710242,"median":-72.1416,"eighty":-59.782961,"marketCap":2985301578},{"date":"2022-06-24","current":-74.958733,"twenty":-107.654543,"median":-72.1416,"eighty":-59.974175,"marketCap":3684671462},{"date":"2022-07-01","current":-72.970602,"twenty":-105.186685,"median":-72.747644,"eighty":-60.132894,"marketCap":3586942919},{"date":"2022-07-08","current":-78.8418,"twenty":-102.591619,"median":-72.837382,"eighty":-60.165732,"marketCap":3875547522},{"date":"2022-07-15","current":-76.51196,"twenty":-100.617334,"median":-73.065817,"eighty":-60.263021,"marketCap":3761021886},{"date":"2022-07-22","current":-72.100795,"twenty":-100.281501,"median":-73.465549,"eighty":-60.414316,"marketCap":3544186682},{"date":"2022-07-29","current":-80.705672,"twenty":-99.345243,"median":-73.995732,"eighty":-60.513722,"marketCap":3967168031},{"date":"2022-08-05","current":-95.298679,"twenty":-99.345243,"median":-74.133071,"eighty":-60.557212,"marketCap":3742093244},{"date":"2022-08-12","current":-89.095807,"twenty":-97.958256,"median":-74.407497,"eighty":-60.731174,"marketCap":3498525044},{"date":"2022-08-19","current":-81.084573,"twenty":-95.670162,"median":-74.62565,"eighty":-60.745749,"marketCap":3183947934},{"date":"2022-08-26","current":-78.595646,"twenty":-95.263421,"median":-74.785775,"eighty":-60.845389,"marketCap":3086215240},{"date":"2022-09-02","current":-73.267787,"twenty":-94.648196,"median":-74.896604,"eighty":-61.159865,"marketCap":2877006191},{"date":"2022-09-09","current":-79.528994,"twenty":-92.751418,"median":-74.978924,"eighty":-61.756304,"marketCap":3122865000},{"date":"2022-09-16","current":-71.051086,"twenty":-91.623623,"median":-75.028497,"eighty":-61.833965,"marketCap":2789963010},{"date":"2022-09-23","current":-65.217664,"twenty":-90.988035,"median":-74.958733,"eighty":-62.28382,"marketCap":2560902007},{"date":"2022-09-30","current":-60.434257,"twenty":-90.223602,"median":-74.785775,"eighty":-62.28382,"marketCap":2373071985},{"date":"2022-10-07","current":-57.634215,"twenty":-90.114508,"median":-74.62565,"eighty":-62.28382,"marketCap":2263122704},{"date":"2022-10-14","current":-57.361988,"twenty":-89.095807,"median":-74.407497,"eighty":-60.804048,"marketCap":2252433191},{"date":"2022-10-21","current":-55.534182,"twenty":-88.62713,"median":-74.133071,"eighty":-60.513722,"marketCap":2180660743},{"date":"2022-10-28","current":-61.212047,"twenty":-87.788443,"median":-73.995732,"eighty":-60.434257,"marketCap":2403613452},{"date":"2022-11-04","current":-64.966929,"twenty":-87.651615,"median":-73.688289,"eighty":-60.434257,"marketCap":1699664803},{"date":"2022-11-11","current":-70.916282,"twenty":-87.073554,"median":-73.166802,"eighty":-60.434257,"marketCap":1855311763},{"date":"2022-11-18","current":-64.253007,"twenty":-86.023538,"median":-72.970602,"eighty":-60.513722,"marketCap":1680987168},{"date":"2022-11-25","current":-66.037813,"twenty":-85.899092,"median":-72.791474,"eighty":-60.513722,"marketCap":1727681256},{"date":"2022-12-02","current":-74.069439,"twenty":-84.716851,"median":-72.448517,"eighty":-60.687684,"marketCap":1937804652},{"date":"2022-12-09","current":-74.485893,"twenty":-83.920281,"median":-72.791474,"eighty":-60.731174,"marketCap":1948699939},{"date":"2022-12-16","current":-69.607424,"twenty":-83.758614,"median":-72.448517,"eighty":-60.789473,"marketCap":1821069432},{"date":"2022-12-23","current":-68.001099,"twenty":-83.608799,"median":-72.100795,"eighty":-60.85031,"marketCap":1779044752},{"date":"2022-12-30","current":-65.383384,"twenty":-83.550167,"median":-71.910089,"eighty":-60.885309,"marketCap":1710560090},{"date":"2023-01-06","current":-61.932759,"twenty":-83.287722,"median":-71.535933,"eighty":-60.944861,"marketCap":1620284853},{"date":"2023-01-13","current":-73.771971,"twenty":-82.753195,"median":-71.523575,"eighty":-61.013493,"marketCap":1930022304},{"date":"2023-01-20","current":-68.060593,"twenty":-82.479541,"median":-71.48147,"eighty":-61.056489,"marketCap":1780601222},{"date":"2023-01-27","current":-72.879568,"twenty":-82.364606,"median":-71.446252,"eighty":-61.243159,"marketCap":1906675260},{"date":"2023-02-03","current":-78.055505,"twenty":-82.330079,"median":-71.48147,"eighty":-61.445345,"marketCap":2042088115},{"date":"2023-02-10","current":-74.961841,"twenty":-82.22722,"median":-71.670788,"eighty":-61.771836,"marketCap":1961151696},{"date":"2023-02-17","current":-73.058049,"twenty":-82.22722,"median":-72.072462,"eighty":-61.853724,"marketCap":1911344668},{"date":"2023-02-24","current":-309.751187,"twenty":-82.342713,"median":-72.117302,"eighty":-61.932759,"marketCap":1869967915},{"date":"2023-03-03","current":-321.978524,"twenty":-83.350428,"median":-72.225139,"eighty":-62.223174,"marketCap":1943784350},{"date":"2023-03-10","current":-288.733587,"twenty":-83.793084,"median":-72.814428,"eighty":-62.28382,"marketCap":1743084665},{"date":"2023-03-17","current":-289.257129,"twenty":-87.073554,"median":-72.879568,"eighty":-62.573179,"marketCap":1746245290},{"date":"2023-03-24","current":-269.10075,"twenty":-89.095807,"median":-73.058049,"eighty":-62.626111,"marketCap":1624561229},{"date":"2023-03-31","current":-270.409606,"twenty":-91.623623,"median":-73.065817,"eighty":-62.68736,"marketCap":1632462791},{"date":"2023-04-06","current":-266.74481,"twenty":-95.39155,"median":-73.465549,"eighty":-62.845197,"marketCap":1610338417},{"date":"2023-04-14","current":-291.61307,"twenty":-100.373092,"median":-73.670637,"eighty":-62.907512,"marketCap":1760468102},{"date":"2023-04-21","current":-282.320809,"twenty":-109.03349,"median":-73.950451,"eighty":-62.98556,"marketCap":1704370722},{"date":"2023-04-28","current":-274.393322,"twenty":-124.382194,"median":-74.026796,"eighty":-63.09537,"marketCap":1656512486},{"date":"2023-05-05","current":-253.168116,"twenty":-133.122012,"median":-74.101255,"eighty":-63.174737,"marketCap":1528375919},{"date":"2023-05-12","current":-163.468654,"twenty":-134.240054,"median":-74.37936,"eighty":-63.21972,"marketCap":1508815676},{"date":"2023-05-19","current":-153.429637,"twenty":-136.919265,"median":-74.542089,"eighty":-63.283892,"marketCap":1416155552},{"date":"2023-05-26","current":-158.616463,"twenty":-138.296365,"median":-74.62565,"eighty":-63.483978,"marketCap":1464029949},{"date":"2023-06-02","current":-174.009621,"twenty":-139.973429,"median":-74.781707,"eighty":-63.66997,"marketCap":1606108805},{"date":"2023-06-09","current":-171.667184,"twenty":-143.702509,"median":-74.869729,"eighty":-63.855515,"marketCap":1584488110},{"date":"2023-06-16","current":-183.044736,"twenty":-147.097539,"median":-74.961841,"eighty":-64.01373,"marketCap":1689502916},{"date":"2023-06-23","current":-163.803288,"twenty":-150.123587,"median":-75.020862,"eighty":-64.077609,"marketCap":1511904346},{"date":"2023-06-30","current":-180.869616,"twenty":-151.003869,"median":-75.093299,"eighty":-64.089942,"marketCap":1669426556},{"date":"2023-07-07","current":-178.025228,"twenty":-153.633034,"median":-75.290222,"eighty":-64.220394,"marketCap":1643172854},{"date":"2023-07-14","current":-194.254972,"twenty":-157.009797,"median":-75.542822,"eighty":-64.267988,"marketCap":1792973387},{"date":"2023-07-21","current":-193.753021,"twenty":-159.28573,"median":-75.82854,"eighty":-64.271733,"marketCap":1788340381},{"date":"2023-07-28","current":-189.40278,"twenty":-163.000166,"median":-76.146801,"eighty":-64.389008,"marketCap":1748187661},{"date":"2023-08-04","current":-183.37937,"twenty":-163.870215,"median":-76.348839,"eighty":-64.466677,"marketCap":1692591587},{"date":"2023-08-11","current":-176.352059,"twenty":-168.220455,"median":-76.589273,"eighty":-64.480544,"marketCap":1627729501},{"date":"2023-08-18","current":-123.947097,"twenty":-168.220455,"median":-76.650695,"eighty":-64.518429,"marketCap":1561609480},{"date":"2023-08-25","current":-105.486376,"twenty":-167.223113,"median":-76.753561,"eighty":-64.527789,"marketCap":1454024203},{"date":"2023-09-01","current":-105.598715,"twenty":-165.377707,"median":-77.025158,"eighty":-64.550792,"marketCap":1455572685},{"date":"2023-09-08","current":-100.037931,"twenty":-164.472556,"median":-77.102186,"eighty":-64.624294,"marketCap":1378922846},{"date":"2023-09-15","current":-92.904401,"twenty":-163.937142,"median":-77.260408,"eighty":-64.735742,"marketCap":1280594266},{"date":"2023-09-22","current":-87.736804,"twenty":-163.602508,"median":-77.401076,"eighty":-64.892129,"marketCap":1209364113},{"date":"2023-09-29","current":-89.871247,"twenty":-163.468654,"median":-77.490651,"eighty":-65.000701,"marketCap":1238785264},{"date":"2023-10-06","current":-82.34453,"twenty":-163.267874,"median":-77.599218,"eighty":-65.139885,"marketCap":1135036998},{"date":"2023-10-13","current":-77.51395,"twenty":-163.03363,"median":-77.650675,"eighty":-65.240997,"marketCap":1068452290},{"date":"2023-10-20","current":-85.153006,"twenty":-161.760984,"median":-77.662299,"eighty":-65.261259,"marketCap":1173749037},{"date":"2023-10-27","current":-68.639165,"twenty":-160.957172,"median":-77.63905,"eighty":-65.264397,"marketCap":946122245},{"date":"2023-11-03","current":-68.325282,"twenty":-160.624266,"median":-77.553755,"eighty":-65.256553,"marketCap":941795683},{"date":"2023-11-10","current":-5.909944,"twenty":-160.624266,"median":-77.454911,"eighty":-64.779928,"marketCap":1077323635},{"date":"2023-11-17","current":-6.80539,"twenty":-159.28573,"median":-77.401076,"eighty":-64.550792,"marketCap":1240554488},{"date":"2023-11-24","current":-6.95228,"twenty":-158.750316,"median":-77.294372,"eighty":-64.480099,"marketCap":1267331179},{"date":"2023-12-01","current":-5.264725,"twenty":-158.014122,"median":-77.132644,"eighty":-64.264243,"marketCap":959706734},{"date":"2023-12-08","current":-5.398736,"twenty":-157.410512,"median":-77.025158,"eighty":-64.009238,"marketCap":984135632},{"date":"2023-12-15","current":-5.762481,"twenty":-157.076301,"median":-76.753561,"eighty":-63.283892,"marketCap":1050442643},{"date":"2023-12-22","current":-6.119844,"twenty":-156.642122,"median":-76.650695,"eighty":-62.967476,"marketCap":1115586373},{"date":"2023-12-29","current":-6.515496,"twenty":-156.173635,"median":-76.605153,"eighty":-62.726819,"marketCap":1187709788},{"date":"2024-01-05","current":-5.634851,"twenty":-155.370514,"median":-76.573393,"eighty":-62.515307,"marketCap":1027177025},{"date":"2024-01-12","current":-5.998596,"twenty":-154.577858,"median":-76.418644,"eighty":-61.818433,"marketCap":1093484036},{"date":"2024-01-19","current":-5.264725,"twenty":-153.836431,"median":-76.306141,"eighty":-61.134268,"marketCap":959706734},{"date":"2024-01-26","current":-5.877348,"twenty":-153.324008,"median":-76.108121,"eighty":-60.838745,"marketCap":1071381699},{"date":"2024-02-02","current":-5.481696,"twenty":-152.857267,"median":-75.781899,"eighty":-60.513722,"marketCap":999258284},{"date":"2024-02-09","current":-5.781625,"twenty":-151.639543,"median":-75.445598,"eighty":-60.34446,"marketCap":1053932486},{"date":"2024-02-16","current":-6.547404,"twenty":-150.953477,"median":-75.266495,"eighty":-60.138367,"marketCap":1193526193},{"date":"2024-02-23","current":-5.902874,"twenty":-150.885304,"median":-75.064716,"eighty":-59.514925,"marketCap":1076034823},{"date":"2024-03-01","current":-5.537498,"twenty":-150.734161,"median":-74.978924,"eighty":-59.124853,"marketCap":1120723198},{"date":"2024-03-08","current":-4.874394,"twenty":-149.661924,"median":-74.927668,"eighty":-58.450223,"marketCap":986518949},{"date":"2024-03-15","current":-4.70571,"twenty":-148.017879,"median":-74.789842,"eighty":-57.704972,"marketCap":952379272},{"date":"2024-03-22","current":-4.60101,"twenty":-147.602022,"median":-74.694063,"eighty":-56.887057,"marketCap":931189127},{"date":"2024-03-28","current":-4.60101,"twenty":-147.329329,"median":-74.601582,"eighty":-56.259403,"marketCap":931189127},{"date":"2024-04-05","current":-4.659177,"twenty":-146.320363,"median":-74.435634,"eighty":-55.809076,"marketCap":942961430},{"date":"2024-04-12","current":-4.469736,"twenty":-145.631813,"median":-74.209618,"eighty":-55.417013,"marketCap":904620940},{"date":"2024-04-19","current":-4.097258,"twenty":-144.152452,"median":-74.026796,"eighty":-54.353306,"marketCap":829235862},{"date":"2024-04-26","current":-3.916839,"twenty":-143.859307,"median":-73.957559,"eighty":-53.537815,"marketCap":792721215},{"date":"2024-05-03","current":-4.068158,"twenty":-143.102584,"median":-73.688289,"eighty":-52.018554,"marketCap":823346403},{"date":"2024-05-10","current":-3.051007,"twenty":-142.250417,"median":-73.55804,"eighty":-51.219212,"marketCap":609722466},{"date":"2024-05-17","current":-3.245753,"twenty":-140.777873,"median":-73.267787,"eighty":-48.081693,"marketCap":648640921},{"date":"2024-05-24","current":-3.298865,"twenty":-140.102958,"median":-73.061933,"eighty":-7.05782,"marketCap":659255045},{"date":"2024-05-31","current":-3.127725,"twenty":-139.584841,"median":-73.014325,"eighty":-6.80539,"marketCap":625053978},{"date":"2024-06-07","current":-3.340174,"twenty":-139.005368,"median":-72.879568,"eighty":-6.477207,"marketCap":667510475},{"date":"2024-06-14","current":-3.387385,"twenty":-138.569058,"median":-72.791474,"eighty":-6.385033,"marketCap":676945252},{"date":"2024-06-21","current":-3.210344,"twenty":-138.296365,"median":-72.225139,"eighty":-6.275213,"marketCap":641564838},{"date":"2024-06-28","current":-3.127725,"twenty":-138.187288,"median":-72.149391,"eighty":-6.202803,"marketCap":625053978},{"date":"2024-07-05","current":-3.157232,"twenty":-138.078211,"median":-72.100795,"eighty":-6.137713,"marketCap":630950714},{"date":"2024-07-12","current":-3.204443,"twenty":-137.860056,"median":-71.790438,"eighty":-6.072621,"marketCap":640385491},{"date":"2024-07-15","current":-3.210344,"twenty":-137.812335,"median":-71.670788,"eighty":-6.062411,"marketCap":641564838},{"date":"2024-08-02","current":-2.33104,"twenty":-137.662354,"median":-71.603361,"eighty":-6.03178,"marketCap":465842116},{"date":"2024-08-09","current":-1.107849,"twenty":-137.014708,"median":-71.451723,"eighty":-5.97307,"marketCap":448581518},{"date":"2024-08-16","current":-1.159915,"twenty":-136.680658,"median":-71.362483,"eighty":-5.913635,"marketCap":469663679},{"date":"2024-08-23","current":-1.232229,"twenty":-136.060281,"median":-71.236995,"eighty":-5.886282,"marketCap":498944457},{"date":"2024-08-30","current":-1.313221,"twenty":-135.576251,"median":-71.184003,"eighty":-5.849269,"marketCap":531738928},{"date":"2024-09-06","current":-1.298758,"twenty":-134.40367,"median":-71.099199,"eighty":-5.794388,"marketCap":525882772},{"date":"2024-09-13","current":-1.26694,"twenty":-134.130977,"median":-70.916282,"eighty":-5.762481,"marketCap":512999230},{"date":"2024-09-20","current":-1.39132,"twenty":-134.062803,"median":-70.232106,"eighty":-5.62847,"marketCap":563362168},{"date":"2024-09-27","current":-1.258262,"twenty":-133.27881,"median":-69.864057,"eighty":-5.537498,"marketCap":509485537},{"date":"2024-10-04","current":-1.258262,"twenty":-133.193594,"median":-69.779607,"eighty":-5.478505,"marketCap":509485537},{"date":"2024-10-11","current":-1.246692,"twenty":-133.07429,"median":-69.666918,"eighty":-5.424262,"marketCap":504800612},{"date":"2024-10-18","current":-1.292973,"twenty":-131.029091,"median":-69.562416,"eighty":-5.398736,"marketCap":523540310},{"date":"2024-10-25","current":-1.223552,"twenty":-129.896558,"median":-69.371478,"eighty":-5.264725,"marketCap":495430763},{"date":"2024-10-31","current":-1.203304,"twenty":-129.602735,"median":-69.309957,"eighty":-5.184597,"marketCap":487232145},{"date":"2024-11-08","current":-1.385741,"twenty":-127.211386,"median":-69.144427,"eighty":-4.920928,"marketCap":504800612},{"date":"2024-11-15","current":-1.414376,"twenty":-125.773111,"median":-68.952995,"eighty":-4.777255,"marketCap":515231817},{"date":"2024-11-22","current":-1.34778,"twenty":-124.26936,"median":-68.622205,"eighty":-4.69175,"marketCap":490972023},{"date":"2024-11-29","current":-1.5,"twenty":-123.947097,"median":-68.506794,"eighty":-4.662667,"marketCap":546422981},{"date":"2024-12-06","current":-1.44926,"twenty":-123.308267,"median":-68.35806,"eighty":-4.60101,"marketCap":527939328},{"date":"2024-12-13","current":-1.427061,"twenty":-117.590665,"median":-68.288163,"eighty":-4.569599,"marketCap":519852730},{"date":"2024-12-20","current":-1.312896,"twenty":-114.039628,"median":-68.060593,"eighty":-4.493172,"marketCap":478264512},{"date":"2024-12-27","current":-1.34778,"twenty":-113.260238,"median":-67.941605,"eighty":-4.33721,"marketCap":490972023},{"date":"2025-01-03","current":-1.306554,"twenty":-112.039604,"median":-67.941605,"eighty":-4.267201,"marketCap":475954055},{"date":"2025-01-10","current":-1.341438,"twenty":-111.7405,"median":-67.592723,"eighty":-4.219477,"marketCap":488661566},{"date":"2025-01-17","current":-1.252643,"twenty":-111.215668,"median":-67.209606,"eighty":-4.108898,"marketCap":456315174},{"date":"2025-01-24","current":-1.544397,"twenty":-108.928523,"median":-66.84174,"eighty":-4.068158,"marketCap":562596177},{"date":"2025-01-31","current":-1.560254,"twenty":-107.498388,"median":-66.525469,"eighty":-3.841635,"marketCap":568372318},{"date":"2025-02-07","current":-1.598309,"twenty":-107.283801,"median":-66.391708,"eighty":-3.379123,"marketCap":582235058},{"date":"2025-02-14","current":-1.725159,"twenty":-106.737761,"median":-66.151011,"eighty":-3.330732,"marketCap":628444189},{"date":"2025-02-21","current":-1.645877,"twenty":-106.437852,"median":-65.915893,"eighty":-3.298865,"marketCap":599563482},{"date":"2025-02-28","current":-1.375791,"twenty":-106.227814,"median":-65.681435,"eighty":-3.259916,"marketCap":568372318},{"date":"2025-03-07","current":-0.718808,"twenty":-105.823393,"median":-65.383384,"eighty":-3.219787,"marketCap":296956784},{"date":"2025-03-14","current":-0.707875,"twenty":-105.531312,"median":-65.264397,"eighty":-3.204443,"marketCap":292440331},{"date":"2025-03-21","current":-0.762538,"twenty":-105.418973,"median":-65.217664,"eighty":-3.160773,"marketCap":315022596},{"date":"2025-03-28","current":-0.809,"twenty":-104.295582,"median":-64.873428,"eighty":-3.14661,"marketCap":334217522},{"date":"2025-04-02","current":-0.721541,"twenty":-103.474257,"median":-64.707298,"eighty":-3.130086,"marketCap":298085898}],"updateTime":1743681394572}}}