美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

丹纳赫

197.14

+0.64000.33%

盘后：197.140.00000.00%19:56 EDT

成交量：260.87万

成交额：5.13亿

市值：1,410.87亿

市盈率：38.23

高：198.28

开：196.65

低：193.95

收：196.50

数据加载中...

总览公司新闻资讯公告

高盛：财报季这些个股有望超预期，或迎上涨行情

老虎资讯综合

丹纳赫携手ONT开发和商业化自动化的传染病测序工作

丹纳赫盘中异动股价大涨3.08%

丹纳赫盘中异动股价大跌3.03%

【西部医药】医药生物行业生命科学服务系列报告（二） ——海外公司 Danaher & Merck

西部证券研究发...

丹纳赫上涨10.25%，报192.535美元/股，总市值1377.49亿美元

丹纳赫盘中异动下午盘大幅上涨3.02%报179.92美元

丹纳赫盘中异动股价大涨3.00%

碧迪出售生命科学业务最新进展！赛默飞、丹纳赫等5买主浮出水面

仪器信息网

碧迪IVD出售，赛默飞、丹纳赫等争抢！

丹纳赫下跌5.16%，报187.69美元/股，总市值1342.83亿美元

丹纳赫盘中异动股价大跌3.14%

丹纳赫跌2.69% 股价跌破200美元大关

碧迪重大业务出售，赛默飞世尔丹纳赫等加入

碧迪重大业务出售，赛默飞世尔丹纳赫沃特世凯杰等加入竞购团

MedTrend医趋势

据英国《金融时报》报导，Becton Dickinson 正与赛默飞世尔和丹纳赫洽谈剥离生命科学部门事宜

据英国《金融时报》报道，Becton Dickinson 正在洽谈剥离生命科学部门的事宜

BUZZ-莱林克称，美国国立卫生研究院裁员对生命科学公司的影响 "好于预期

BUZZ-据报道，英国牛津纳米孔公司首席执行官表示，公司正在寻求收购机会

丹纳赫盘中异动快速下跌3.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DHR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHR\",,,,,undefined,":{"symbol":"DHR","market":"US","secType":"STK","nameCN":"丹纳赫","latestPrice":197.14,"timestamp":1745611200000,"preClose":196.5,"halted":0,"volume":2608685,"hourTrading":{"tag":"盘后","latestPrice":197.14,"preClose":197.14,"latestTime":"19:56 EDT","volume":139777,"amount":27555626.255,"timestamp":1745625369535},"delay":0,"floatShares":635477026,"shares":715669594,"eps":5.156828,"marketStatus":"休市中","change":0.64,"latestTime":"04-25 16:00:00 EDT","open":196.645,"high":198.28,"low":193.95,"amount":513422520.90745,"amplitude":0.022036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.156828,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":196.5,"dividendRate":0.005732,"preHourTrading":{"tag":"盘前","latestPrice":195.52,"preClose":196.5,"latestTime":"09:29 EDT","volume":861,"amount":169283.16447,"timestamp":1745587795052},"postHourTrading":{"tag":"盘后","latestPrice":197.14,"preClose":197.14,"latestTime":"19:56 EDT","volume":139777,"amount":27555626.255,"timestamp":1745625369535},"volumeRatio":0.4985046595666449,"optionData":{"bulkOrders":[{"symbol":"DHR","call":true,"expireDate":1750392000000,"strike":"250.0","timestamp":1745597362418,"price":0.05,"volume":1440,"amount":7200,"type":"-"}]},"impliedVol":0.3257,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHR\",,,,,undefined,":{"symbol":"DHR","floatShares":635477026,"roa":"3.93%","roe":"7.22%","lyrEps":5.333789,"volumeRatio":0.4985046595666449,"shares":715669594,"dividePrice":1.13,"high":198.28,"amplitude":0.022036,"preClose":196.5,"low":193.95,"week52Low":171,"pbRate":"2.77","psRate":"5.92","week52High":281.7,"institutionHeld":0.7981,"latestPrice":197.14,"eps":5.156828,"divideRate":0.005732,"volume":2608685,"delay":0,"ttmEps":5.156828,"open":196.645,"prevYearClose":229.55,"prevWeekClose":186.83,"prevMonthClose":205,"prevQuarterClose":205,"fiveDayClose":186.83,"twentyDayClose":210.11,"sixtyDayClose":223.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126351311","title":"高盛：财报季这些个股有望超预期，或迎上涨行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1126351311","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126351311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:07","pubTimestamp":1744621630,"startTime":"0","endTime":"0","summary":"随着最新财报季即将进入高潮，高盛筛选出了一批值得关注的个股，这些公司不仅有望交出超预期业绩，更可能凭借盈利预期上修驱动股价上行。上周五，美股财报季正式拉开帷幕，摩根大通、摩根士丹利等大型银行率先发布业绩。值得注意的是，此次财报季正值特朗普政府关税政策引发市场动荡之际。高盛预计其财报后波动幅度将达12.6%，高于近两年9.9%的平均水平。","market":"us","thumbnail":"https://static.tigerbbs.com/4b6684517506a0b0f4c4c5a1c4889261","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4b6684517506a0b0f4c4c5a1c4889261"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛：财报季这些个股有望超预期，或迎上涨行情","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO","OLED","TYL","PGR","CTVA","ANET","DHR","AER","TWLO","ISRG"],"gpt_icon":1},{"id":"2527795117","title":"丹纳赫携手ONT开发和商业化自动化的传染病测序工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2527795117","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527795117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 14:04","pubTimestamp":1744524240,"startTime":"0","endTime":"0","summary":"丹纳赫子公司Cepheid与Oxford Nanopore Technologies合作，开发自动化传染病测序工作流程，用于全基因组测序，可扩展至癌症和人类遗传学等领域。该流程将提供丰富的生物标志物数据，加速关键分子信息获取。财务条款未披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041315381194d3f899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041315381194d3f899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1804176565.USD","LU0107464264.USD","LU0114720955.EUR","SGXZ23171101.USD","LU1917777945.USD","LU2125910336.SGD","BK4504","LU0672654240.SGD","LU1551013425.SGD","LU1551013342.USD","LU0109391861.USD","LU0820562030.AUD","LU1974910355.USD","LU0820561909.HKD","BK4588","LU1023059063.AUD","LU0390134368.USD","LU2355687059.USD","LU2211814178.USD","LU0122379950.USD","LU2125910179.SGD","LU2023250504.SGD","IE000M9KFDE8.USD","LU0289739343.SGD","BK4533","LU1791710400.SGD","DHR","LU0882574055.USD","SG9999013999.USD","LU1791710582.SGD","LU0097036916.USD","IE00BZ1G4Q59.USD","LU0320765059.SGD","LU2112291526.USD","SG9999004303.SGD","LU0175139822.USD","LU1267930730.SGD","LU0312595415.SGD","LU0528227936.USD","LU2125909247.SGD","LU0289961442.SGD","LU0708995401.HKD","LU1061106388.HKD","IE0004445239.USD","LU0289960550.SGD","LU2265009873.SGD","LU2106854487.HKD","LU1057294990.SGD","SG9999001176.USD"],"gpt_icon":0},{"id":"2526187826","title":"丹纳赫盘中异动 股价大涨3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187826?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:36","pubTimestamp":1744389389,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时36分，丹纳赫股票出现波动，股价快速上涨3.08%。截至发稿，该股报186.32美元/股，成交量172.77万股，换手率0.24%，振幅4.09%。机构评级方面，在所有30家参与评级的机构中，87%的券商给予买入建议，13%的券商给予持有建议，无券商给予卖出建议。丹纳赫股票所在的生命科学行业中，整体涨幅为0.84%。丹纳赫公司简介：1984年，丹纳赫的创始人将一家房地产机构转变为一家以工业为重点的制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412003629a4565c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412003629a4565c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","LU1023059063.AUD","LU2063271972.USD","LU0689472784.USD","LU1917777945.USD","LU0289739343.SGD","LU1923621640.USD","DHR","BK4504","LU2125909247.SGD","SG9999001176.USD","LU0820561818.USD","LU0097036916.USD","LU2112291526.USD","LU2125910179.SGD","BK4588","LU0820561909.HKD","LU1791710582.SGD","SGXZ23171101.USD","LU0511384066.AUD","LU2125910336.SGD","LU2265009873.SGD","LU0528227936.USD","LU1804176565.USD","SG9999001176.SGD","LU1923622614.USD","LU0289961442.SGD","IE00BZ1G4Q59.USD","BK4534","LU0390134368.USD","LU0672654240.SGD","LU2125909593.SGD","LU0175139822.USD","LU0122379950.USD","SG9999004303.SGD","LU0289960550.SGD","LU1551013342.USD","BK4585","LU0943347566.SGD","LU1057294990.SGD","LU1061106388.HKD","LU0114720955.EUR","LU1267930730.SGD","IE0004445239.USD","LU0820562030.AUD","SGXZ57979304.SGD","LU1791710400.SGD","SG9999013999.USD","LU2211814178.USD","BK4533"],"gpt_icon":0},{"id":"2526326560","title":"丹纳赫盘中异动 股价大跌3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526326560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526326560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292176,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，丹纳赫股票出现异动，股价大幅下挫3.03%。截至发稿，该股报186.07美元/股，成交量14.7167万股，换手率0.02%，振幅2.94%。机构评级方面，在所有30家参与评级的机构中，87%的券商给予买入建议，13%的券商给予持有建议，无券商给予卖出建议。丹纳赫股票所在的生命科学行业中，整体跌幅为2.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213617aa2c695b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213617aa2c695b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689472784.USD","LU1917777945.USD","LU1923622614.USD","SGXZ23171101.USD","LU0289960550.SGD","LU2106854487.HKD","LU0312595415.SGD","LU0114720955.EUR","BK4121","LU0175139822.USD","LU0097036916.USD","LU0109391861.USD","LU1023059063.AUD","LU0820561909.HKD","LU1974910355.USD","IE00BKVL7J92.USD","SG9999013999.USD","LU1061106388.HKD","LU0289739343.SGD","LU1551013425.SGD","LU2125909593.SGD","LU1804176565.USD","BK4581","LU0882574055.USD","LU2023250504.SGD","LU2063271972.USD","DHR","LU2355687059.USD","LU2125910336.SGD","LU2211814178.USD","SGXZ57979304.SGD","LU2265009873.SGD","SG9999001176.USD","LU0820561818.USD","LU0820562030.AUD","LU0528227936.USD","LU1057294990.SGD","LU0320765059.SGD","LU1551013342.USD","SG9999001176.SGD","LU0390134368.USD","LU0107464264.USD","LU0122379950.USD","SG9999004303.SGD","IE0004445239.USD","BK4504","LU0672654240.SGD","IE00BZ1G4Q59.USD","LU1791710400.SGD","BK4588"],"gpt_icon":0},{"id":"2526564588","title":"【西部医药】医药生物行业生命科学服务系列报告（二） ——海外公司 Danaher & Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564588","media":"西部证券研究发...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:25","pubTimestamp":1744255545,"startTime":"0","endTime":"0","summary":"2016年，耗资40亿美元收购分子诊断公司Cepheid。2018年，以未公开价格收购Integrated DNA Technologies。Danaher，2024年收入240亿美元，业务主要分为三个部门生物技术、生命科学和诊断。其中生物技术收入68亿美元，占比28%，生命科学收入73亿美元，占比30%，诊断收入98亿美元，占比41%。2024年默克生命科学业务收入89亿欧元，其中科学与实验室解决方案收入47亿欧元，占比52%，工艺解决方案收入35亿欧元，占比40%，生命科学服务收入7亿欧元，占比8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410142414a45488ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410142414a45488ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014567.USD","LU0320765646.SGD","SG9999002232.USD","MRK","LU1023059063.AUD","LU2324357040.USD","BK4534","LU2361045086.USD","SG9999002224.SGD","LU2461242641.AUD","BK4007","IE0002141913.USD","LU1585245621.USD","LU1989771016.USD","LU1093756168.USD","LU1571399168.USD","LU0965509283.SGD","LU1989772923.USD","LU2112291526.USD","LU1934455277.USD","LU2468319806.SGD","BK4533","LU1989772840.SGD","LU1430594728.SGD","LU0265550359.USD","LU0122379950.USD","DHR","LU2361044949.HKD","LU0965509010.AUD","LU1116320737.USD","LU0965509101.SGD","IE00BBT3K403.USD","LU1093756325.SGD","LU1941712264.USD","LU1974910355.USD","LU2023250843.SGD","LU2361044865.SGD","LU2106854487.HKD","SG9999015358.SGD","LU0006306889.USD","LU0211331839.USD","LU1066053197.SGD","SG9999001440.SGD","LU0070302665.USD","LU0203347892.USD","LU1066051225.USD","LU0106261372.USD","LU1037948897.HKD","SG9999014575.USD","LU0234572021.USD","BK4588"],"gpt_icon":0},{"id":"2526348742","title":"丹纳赫上涨10.25%，报192.535美元/股，总市值1377.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:50","pubTimestamp":1744228249,"startTime":"0","endTime":"0","summary":"4月10日，丹纳赫盘中上涨10.25%，截至03:50，报192.535美元/股，成交11.64亿美元，总市值1377.49亿美元。财务数据显示，截至2024年12月31日，丹纳赫收入总额238.75亿美元，同比减少0.06%；归母净利润38.99亿美元，同比减少18.16%。大事提醒：4月22日，丹纳赫将于(美东)盘前披露2025财年一季报。丹纳赫的研发、制造、销售、分销、服务和管理设施遍布60多个国家。丹纳赫的业务包括四个部分:生命科学、诊断、牙科和环境与应用解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10035049442111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0107464264.USD","IE0004445239.USD","SG9999001176.SGD","LU1023059063.AUD","LU0097036916.USD","LU2023250504.SGD","BK4121","LU1804176565.USD","LU2112291526.USD","LU0114720955.EUR","LU0122379950.USD","BK4588","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU0820561818.USD","LU0943347566.SGD","LU2125909247.SGD","SG9999001176.USD","LU1791710400.SGD","BK4585","LU0820562030.AUD","LU0109391861.USD","LU1791710582.SGD","LU0689472784.USD","LU2125910179.SGD","DHR","IE00BKVL7J92.USD","LU2211814178.USD","LU2265009873.SGD","LU1061106388.HKD","LU2355687059.USD","LU2125910336.SGD","SGXZ57979304.SGD","LU1923621640.USD","LU1267930730.SGD","BK4534","LU1551013425.SGD","LU0511384066.AUD","BK4581","LU2063271972.USD","LU0708995401.HKD","LU0882574055.USD","LU1917777945.USD","SGXZ23171101.USD","LU0289961442.SGD","LU1057294990.SGD","BK4504","LU0289960550.SGD","LU2125909593.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2526181313","title":"丹纳赫盘中异动 下午盘大幅上涨3.02%报179.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526181313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526181313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:21","pubTimestamp":1744219319,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时21分，丹纳赫股票出现波动，股价急速拉升3.02%。截至发稿，该股报179.92美元/股，成交量253.915万股，换手率0.35%，振幅4.74%。最近的财报数据显示，该股实现营业收入238.75亿美元，净利润38.99亿美元，每股收益5.33美元，毛利142.06亿美元，市盈率33.89倍。机构评级方面，在所有30家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。丹纳赫股票所在的生命科学行业中，整体涨幅为2.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012159aa2c65e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012159aa2c65e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211814178.USD","LU2063271972.USD","BK4534","BK4581","LU2023250504.SGD","LU2125909247.SGD","IE0004445239.USD","BK4504","LU2265009873.SGD","LU0943347566.SGD","LU0528227936.USD","IE00BKVL7J92.USD","BK4585","LU0289961442.SGD","LU0097036916.USD","LU1267930730.SGD","LU1923621640.USD","LU2355687059.USD","LU0312595415.SGD","LU1917777945.USD","LU2125909593.SGD","LU0289739343.SGD","LU0820561909.HKD","LU0672654240.SGD","SG9999004303.SGD","LU0175139822.USD","LU1791710400.SGD","DHR","IE00BZ1G4Q59.USD","LU1023059063.AUD","LU1551013342.USD","LU1974910355.USD","LU2112291526.USD","IE000M9KFDE8.USD","LU1551013425.SGD","LU0122379950.USD","LU0820561818.USD","SG9999001176.SGD","BK4121","LU0689472784.USD","LU0390134368.USD","LU2106854487.HKD","LU0511384066.AUD","LU1923622614.USD","LU0708995401.HKD","SG9999001176.USD","SGXZ57979304.SGD","LU1804176565.USD","LU0882574055.USD","BK4588"],"gpt_icon":0},{"id":"2525081897","title":"丹纳赫盘中异动 股价大涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119159,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，丹纳赫股票出现异动，股价大幅拉升3.00%。截至发稿，该股报186.04美元/股，成交量19.0279万股，换手率0.03%，振幅0.97%。机构评级方面，在所有30家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。丹纳赫股票所在的生命科学行业中，整体涨幅为1.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213239aa2c61d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213239aa2c61d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0107464264.USD","DHR","LU1791710582.SGD","LU2106854487.HKD","LU0312595415.SGD","LU0708995401.HKD","SG9999013999.USD","BK4581","LU0114720955.EUR","IE000M9KFDE8.USD","LU0289961442.SGD","LU1804176565.USD","LU0528227936.USD","LU2023250504.SGD","LU2125909247.SGD","LU0097036916.USD","LU2265009873.SGD","LU0820561909.HKD","SGXZ23171101.USD","LU0289739343.SGD","SG9999001176.SGD","LU0511384066.AUD","LU0820561818.USD","LU1267930730.SGD","LU1551013425.SGD","LU1551013342.USD","LU0122379950.USD","SGXZ57979304.SGD","LU0689472784.USD","LU1057294990.SGD","BK4534","LU0320765059.SGD","LU2112291526.USD","LU2125909593.SGD","LU1791710400.SGD","BK4585","LU2355687059.USD","LU1974910355.USD","LU2125910179.SGD","LU0820562030.AUD","LU1923621640.USD","BK4504","LU0672654240.SGD","LU2211814178.USD","BK4588","LU0109391861.USD","SG9999001176.USD","LU0175139822.USD","IE0004445239.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2525778460","title":"碧迪出售生命科学业务最新进展！赛默飞、丹纳赫等5买主浮出水面","url":"https://stock-news.laohu8.com/highlight/detail?id=2525778460","media":"仪器信息网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525778460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 17:04","pubTimestamp":1743930240,"startTime":"0","endTime":"0","summary":"4月1日，碧迪拟出售生命科学业务事件有了最新进展，该公司正与科学仪器行业两大巨头赛默飞、丹纳赫就出售其生命科学业务进行谈判。如今，赛默飞、丹纳赫、沃特世、凯杰、瑞孚迪5潜在买家率先浮出水面，不意外的，都是科学仪器行业“知名老演员”。从实力看，无疑赛默飞、丹纳赫断层领先。五家的2024财年营收，赛默飞428.79亿美元，丹纳赫238.75亿美元，沃特世29.58亿美元，瑞孚迪27.55亿美元，凯杰19.78亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-06/doc-inesfpnh9306534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0528227936.USD","LU2106854487.HKD","SGXZ23171101.USD","BK4588","LU1804176565.USD","SG9999013999.USD","LU1917777945.USD","BK4504","LU0689472784.USD","LU2125910179.SGD","SG9999004303.SGD","IE00BKVL7J92.USD","LU2265009873.SGD","LU0175139822.USD","LU2211814178.USD","SG9999001176.SGD","LU0820562030.AUD","BK4121","BK4534","LU1923621640.USD","LU2112291526.USD","IE0004445239.USD","LU0943347566.SGD","LU0289961442.SGD","BK4533","LU1791710582.SGD","LU0390134368.USD","LU1551013342.USD","LU0107464264.USD","LU2125909593.SGD","DHR","LU1791710400.SGD","LU1057294990.SGD","LU0114720955.EUR","LU1923622614.USD","LU0320765059.SGD","IE00BZ1G4Q59.USD","BK4581","LU2125909247.SGD","LU0097036916.USD","LU0511384066.AUD","LU2125910336.SGD","LU0882574055.USD","LU0312595415.SGD","BK4585","LU1023059063.AUD","SGXZ57979304.SGD","LU2355687059.USD","LU0820561909.HKD","LU0109391861.USD"],"gpt_icon":0},{"id":"2525750720","title":"碧迪IVD出售，赛默飞、丹纳赫等争抢！","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750720","media":"IVD资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 16:27","pubTimestamp":1743928066,"startTime":"0","endTime":"0","summary":"碧迪医疗将拆分其生命科学与诊断业务自宣布分拆计划以来，该公司股价已下跌约7.5%。此次分拆将成为碧迪近年来第二次重大业务出售，此前该公司已分拆了糖尿病业务Embecta。据报道，目前碧迪医疗已与赛默飞世尔、丹纳赫就潜在的业务出售展开谈判。碧迪医疗、赛默飞世尔、丹纳赫、沃特世、凯杰和Revvity均未立即回应媒体的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406171959a44f8a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406171959a44f8a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","IE0004445239.USD","IE000M9KFDE8.USD","LU2125910336.SGD","LU1057294990.SGD","DHR","LU0320765059.SGD","LU0289960550.SGD","BK4534","LU1923622614.USD","LU2355687059.USD","LU2112291526.USD","LU0175139822.USD","LU2125910179.SGD","LU1804176565.USD","LU2211814178.USD","LU0511384066.AUD","LU1267930730.SGD","LU2125909593.SGD","SG9999004303.SGD","LU1917777945.USD","BK4504","IE00BKVL7J92.USD","LU1551013425.SGD","LU2125909247.SGD","SG9999013999.USD","LU0312595415.SGD","LU1923621640.USD","LU2265009873.SGD","LU0122379950.USD","BK4585","LU0390134368.USD","LU0528227936.USD","BK4533","BK4581","LU0820561909.HKD","LU1023059063.AUD","LU2106854487.HKD","LU0097036916.USD","LU0689472784.USD","LU0114720955.EUR","SG9999001176.SGD","LU1974910355.USD","LU0708995401.HKD","LU0943347566.SGD","LU2063271972.USD","LU1791710582.SGD","BK4121","SG9999001176.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2524079342","title":"丹纳赫下跌5.16%，报187.69美元/股，总市值1342.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524079342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524079342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774047,"startTime":"0","endTime":"0","summary":"4月4日，丹纳赫盘中下跌5.16%，截至21:40，报187.69美元/股，成交5920.86万美元，总市值1342.83亿美元。财务数据显示，截至2024年12月31日，丹纳赫收入总额238.75亿美元，同比减少0.06%；归母净利润38.99亿美元，同比减少18.16%。大事提醒：4月22日，丹纳赫将于(美东)盘前披露2025财年一季报。丹纳赫的研发、制造、销售、分销、服务和管理设施遍布60多个国家。丹纳赫的业务包括四个部分:生命科学、诊断、牙科和环境与应用解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04214049309850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0820561818.USD","LU2355687059.USD","LU0289739343.SGD","LU1923621640.USD","LU1791710400.SGD","LU1917777945.USD","BK4588","LU0289960550.SGD","LU1974910355.USD","LU1061106388.HKD","LU1551013425.SGD","DHR","LU2125909247.SGD","BK4581","LU0122379950.USD","LU2265009873.SGD","BK4504","LU2125909593.SGD","LU0689472784.USD","LU0114720955.EUR","BK4585","LU2125910179.SGD","LU0390134368.USD","LU1057294990.SGD","LU0097036916.USD","LU1023059063.AUD","LU0672654240.SGD","LU1804176565.USD","IE000M9KFDE8.USD","LU0820561909.HKD","LU2125910336.SGD","SG9999013999.USD","BK4534","LU2106854487.HKD","LU0109391861.USD","LU0175139822.USD","IE00BKVL7J92.USD","LU1267930730.SGD","SGXZ23171101.USD","LU0511384066.AUD","SG9999001176.USD","LU0312595415.SGD","LU2063271972.USD","LU0820562030.AUD","LU0528227936.USD","LU1923622614.USD","LU0320765059.SGD","LU1791710582.SGD","LU0882574055.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2524020082","title":"丹纳赫盘中异动 股价大跌3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020082?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773572,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，丹纳赫股票出现异动，股价快速下跌3.14%。截至发稿，该股报191.69美元/股，成交量10.9139万股，换手率0.02%，振幅1.66%。机构评级方面，在所有30家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。丹纳赫股票所在的生命科学行业中，整体跌幅为1.51%。丹纳赫公司简介：1984年，丹纳赫的创始人将一家房地产机构转变为一家以工业为重点的制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213252aa2c5a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213252aa2c5a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","IE00BKVL7J92.USD","LU0289739343.SGD","LU0107464264.USD","LU2125909593.SGD","LU2265009873.SGD","LU0289961442.SGD","LU2125909247.SGD","LU0114720955.EUR","SG9999013999.USD","LU0708995401.HKD","IE000M9KFDE8.USD","LU0672654240.SGD","LU0689472784.USD","LU0175139822.USD","LU1791710582.SGD","LU0312595415.SGD","SGXZ23171101.USD","LU0511384066.AUD","LU2023250504.SGD","LU0820561818.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU0882574055.USD","LU0109391861.USD","BK4121","BK4504","BK4533","DHR","LU1057294990.SGD","LU2125910336.SGD","LU1974910355.USD","SG9999001176.SGD","LU0289960550.SGD","BK4588","LU2112291526.USD","LU0390134368.USD","BK4585","LU1267930730.SGD","IE0004445239.USD","LU0943347566.SGD","LU1923622614.USD","LU0320765059.SGD","LU2355687059.USD","LU0820562030.AUD","LU0097036916.USD","LU2063271972.USD","LU1791710400.SGD","LU0820561909.HKD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2524266456","title":"丹纳赫跌2.69% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687625,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，丹纳赫股票出现波动，股价急速下挫2.69%。截至发稿，该股报199.65美元/股，成交量23.1774万股，换手率0.03%，振幅2.18%。最近的财报数据显示，该股实现营业收入238.75亿美元，净利润38.99亿美元，每股收益5.33美元，毛利142.06亿美元，市盈率37.93倍。丹纳赫股票所在的生命科学行业中，整体跌幅为2.19%。丹纳赫公司简介：1984年，丹纳赫的创始人将一家房地产机构转变为一家以工业为重点的制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214026a6ae99f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214026a6ae99f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHR","IE00BZ1G4Q59.USD","LU0289739343.SGD","LU2355687059.USD","SG9999013999.USD","LU0289961442.SGD","IE0004445239.USD","LU0109391861.USD","LU2211814178.USD","IE000M9KFDE8.USD","SG9999001176.SGD","LU1974910355.USD","LU1923621640.USD","LU2063271972.USD","LU1791710400.SGD","LU1551013425.SGD","LU0820561818.USD","LU2265009873.SGD","LU0820562030.AUD","LU2125910179.SGD","LU0289960550.SGD","LU1551013342.USD","LU0672654240.SGD","LU1023059063.AUD","LU1061106388.HKD","BK4585","LU0943347566.SGD","LU0312595415.SGD","LU2023250504.SGD","LU0528227936.USD","LU2112291526.USD","SGXZ57979304.SGD","LU0689472784.USD","LU0122379950.USD","LU1923622614.USD","LU0175139822.USD","BK4504","IE00BKVL7J92.USD","LU0107464264.USD","LU1804176565.USD","BK4588","BK4534","SG9999004303.SGD","SGXZ23171101.USD","SG9999001176.USD","LU1267930730.SGD","BK4533","LU0114720955.EUR","LU2125909593.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2524722694","title":"碧迪重大业务出售，赛默飞世尔丹纳赫等加入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524722694","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524722694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:14","pubTimestamp":1743650040,"startTime":"0","endTime":"0","summary":"碧迪医疗计划出售其生命科学业务，已与赛默飞世尔、丹纳赫等展开谈判。该业务去年收入52亿美元，分拆旨在加强战略聚焦，增加增长投资，为股东创造更高价值。据报道，该部门估值可能达215亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311161894ca9b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311161894ca9b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","LU0289960550.SGD","GB00BDT5M118.USD","LU0175139822.USD","LU0689472784.USD","TMO","IE00B1BXHZ80.USD","LU1153585028.USD","LU0823416689.USD","BK4535","BK4581","IE00BJJMRZ35.SGD","LU1923622291.USD","LU0957791311.USD","LU0820561909.HKD","LU1267930730.SGD","LU1815333072.USD","LU1923621640.USD","LU2764262908.HKD","DHR","LU2023250504.SGD","LU1804176565.USD","IE00BKVL7J92.USD","IE00B19Z8W00.USD","LU2125909916.SGD","LU1917777945.USD","LU2125909593.SGD","LU0312595415.SGD","LU0266013472.USD","LU1633808545.USD","SG9999004303.SGD","IE00BJT1NW94.SGD","SG9999013999.USD","LU2211814178.USD","LU0882574055.USD","LU2764263039.SGD","LU2092937221.SGD","LU2764263203.CNY","LU2106854487.HKD","LU2468319806.SGD","IE00B4R5TH58.HKD","IE0004445239.USD","LU2125909247.SGD","LU0820561818.USD","IE00B19Z9505.USD","LU0820562030.AUD","IE00B2B36J28.USD","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2524286584","title":"碧迪重大业务出售，赛默飞世尔丹纳赫沃特世凯杰等加入竞购团","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286584","media":"MedTrend医趋势","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:03","pubTimestamp":1743588180,"startTime":"0","endTime":"0","summary":"碧迪医疗将拆分其生命科学与诊断业务自宣布分拆计划以来，该公司股价已下跌约7.5%。此次分拆将成为碧迪近年来第二次重大业务出售，此前该公司已分拆了糖尿病业务Embecta。据报道，目前碧迪医疗已与赛默飞世尔、丹纳赫就潜在的业务出售展开谈判。碧迪医疗、赛默飞世尔、丹纳赫、沃特世、凯杰和Revvity均未立即回应媒体的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403160140972d4a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403160140972d4a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1854104046.USD","DHR","LU1791710582.SGD","WAT","LU2106854487.HKD","LU1280957306.USD","LU0342679015.USD","LU2092937221.SGD","LU0114720955.EUR","IE00B19Z8X17.USD","IE000M9KFDE8.USD","LU1804176565.USD","LU0528227936.USD","LU2764263039.SGD","IE00BKPKM429.USD","SGXZ23171101.USD","LU0289739343.SGD","LU0557290698.USD","LU0957791311.USD","LU1291159041.SGD","LU2041044095.USD","LU2433249047.HKD","LU1988902786.USD","LU1267930730.SGD","LU0122379950.USD","IE00B19Z8W00.USD","LU0689472784.USD","LU1153585028.USD","LU0882574055.USD","SG9999004303.SGD","LU1720051017.SGD","LU1670627923.USD","LU2125910336.SGD","LU1791710400.SGD","LU1623119135.USD","LU0234572021.USD","BK4533","IE00B19Z9505.USD","BK4548","LU0316494557.USD","LU1983299246.USD","LU0943347566.SGD","LU2125909759.SGD","LU2264538146.SGD","TMO","LU0390134368.USD","LU1854103824.USD","SG9999001176.USD","LU0823416689.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2524132104","title":"据英国《金融时报》报导，Becton Dickinson 正与赛默飞世尔和丹纳赫洽谈剥离生命科学部门事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132104","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:19","pubTimestamp":1743484750,"startTime":"0","endTime":"0","summary":"更新版 1-据英国《金融时报》报导，Becton Dickinson 正与赛默飞世尔和丹纳赫洽谈剥离生命科学部门事宜改写标题，在第 2-6 段增加细节和背景，在第 3 段增加股票走势。路透社4月1日 - 据英国《金融时报》周二报导，美国医疗设备制造商Becton Dickinson BDX.N正在与赛默飞世尔TMO.N和丹纳赫DHR.N就出售其生命科学部门的可能性进行谈判。此后，Becton Dickinson公司于2月份宣布 ，计划分拆由生物科学和诊断解决方案组成的生命科学部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LU0109391861.USD","BK4581","LU0511384066.AUD","LU2125909759.SGD","LU0433182093.SGD","BDX","LU2298321311.HKD","LU0114720955.EUR","LU2764263203.CNY","LU0957791311.USD","LU0122379950.USD","SG9999004303.SGD","LU2089984988.USD","LU0985320562.USD","LU2468319806.SGD","LU1720051108.HKD","LU2112291526.USD","SG9999001176.SGD","LU0068578508.USD","BK4534","IE00B2B36J28.USD","LU1791710582.SGD","LU0985489474.SGD","LU0316494557.USD","LU1489326972.SGD","LU1988902786.USD","LU1059921491.USD","LU1923622291.USD","DHR","BK4585","LU0708995401.HKD","WAT","LU1712237335.SGD","LU1894683348.USD","LU2265009873.SGD","TMO","LU2264538146.SGD","GB00BDT5M118.USD","RVTY","LU1267930730.SGD","LU1291159041.SGD","LU2125909916.SGD","LU0289961442.SGD","IE00BFXG1179.USD","LU1057294990.SGD","LU0882574055.USD","LU1280957306.USD","LU0347712357.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2524713958","title":"据英国《金融时报》报道，Becton Dickinson 正在洽谈剥离生命科学部门的事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2524713958","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524713958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 12:12","pubTimestamp":1743480732,"startTime":"0","endTime":"0","summary":"据英国《金融时报》报道，Becton Dickinson 正在洽谈剥离生命科学部门的事宜路透社4月1日 - 据英国《金融时报》周二报道，医疗设备制造商Becton Dickinson BDX.N已开始讨论出售其生命科学部门，该部门价值210亿美元，目前正与赛默飞世尔科技TMO.N和丹纳赫DHR.N等竞争对手进行谈判。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF0EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1623119135.USD","LU0320765059.SGD","LU1064131342.USD","LU2063271972.USD","LU2264538146.SGD","LU1291159041.SGD","BDX","TMO","LU0640476718.USD","LU1267930730.SGD","LU1280957306.USD","LU0289960550.SGD","LU0689472784.USD","LU0122379950.USD","LU2125910179.SGD","IE00BKVL7J92.USD","IE0002141913.USD","LU1983299246.USD","LU1854104046.USD","BK4533","LU0557290698.USD","LU0289961442.SGD","LU0011850046.USD","BK4504","IE00B19Z8X17.USD","LU2211815571.USD","LU0097036916.USD","LU1551013425.SGD","LU1988902786.USD","LU1670628061.USD","IE0009355771.USD","LU2265009873.SGD","LU1917777945.USD","LU2125909916.SGD","LU2211814178.USD","LU0390134368.USD","IE00BFXG1179.USD","IE00B1BXHZ80.USD","LU1061106388.HKD","LU1023059063.AUD","LU0878866978.SGD","DHR","LU1150488218.USD","LU1720051108.HKD","LU0234572021.USD","LU2106854487.HKD","BK4534","LU1854103824.USD","LU2125910336.SGD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2522586319","title":"BUZZ-莱林克称，美国国立卫生研究院裁员对生命科学公司的影响 \"好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:48","pubTimestamp":1743090534,"startTime":"0","endTime":"0","summary":"3月27日 -  ** 经纪公司 Leerink Partners 表示，美国国立卫生研究院的裁员情况 \"好于预期\"，预示着与之前的预期相比，今年对工具和诊断公司来说 \"不那么糟糕\"。** 该经纪公司此前表示，由于预期美国国立卫生研究院将削减成本，生命科学技术公司10x Genomics TXG.O和Quanterix QTRX.O在第一季度的销售额将受到最严重的影响， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA1E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2433249047.HKD","IE00B4R5TH58.HKD","LU0289739343.SGD","LU1670627923.USD","LU0289961442.SGD","SG9999013999.USD","LU0114720955.EUR","LU0708995401.HKD","IE000M9KFDE8.USD","LU0689472784.USD","IE00B19Z9505.USD","LU1791710582.SGD","BK4566","IE00BKPKM429.USD","IE00B19Z8W00.USD","LU1280957306.USD","LU0511384066.AUD","LU2023250504.SGD","BK4535","LU2264538146.SGD","LU0557290698.USD","LU0882574055.USD","QTRX","LU0109391861.USD","IE00BJT1NW94.SGD","BK4504","LU1854103824.USD","LU2125910179.SGD","DHR","LU1861558580.USD","LU2112291526.USD","LU1291159041.SGD","LU0390134368.USD","BK4548","LU2468319806.SGD","IE00B1BXHZ80.USD","LU0943347566.SGD","TMO","LU1923622614.USD","LU1923622291.USD","LU2211815571.USD","LU0234572021.USD","LU1720051017.SGD","IE00BJJMRZ35.SGD","LU2764263039.SGD","TXG","LU2063271972.USD","LU0820561909.HKD","LU1064131342.USD","LU1815333072.USD"],"gpt_icon":0},{"id":"2521284731","title":"BUZZ-据报道，英国牛津纳米孔公司首席执行官表示，公司正在寻求收购机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284731","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284731?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:36","pubTimestamp":1742564180,"startTime":"0","endTime":"0","summary":"**截至上次收盘，今年股价下跌约15%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q4122:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0528227936.USD","IE00BZ1G4Q59.USD","BK4581","SG9999001176.SGD","LU0672654240.SGD","LU2360108059.USD","LU1720051017.SGD","LU1548497426.USD","LU2125910179.SGD","IE00BFTCPJ56.SGD","LU0097036916.USD","LU2125909247.SGD","LU2764263203.CNY","LU0820561818.USD","LU0289960550.SGD","LU1804176565.USD","LU1923622291.USD","LU2264538146.SGD","SGXZ23171101.USD","LU0289961442.SGD","LU1291159041.SGD","LU1720051108.HKD","LU2125909916.SGD","LU1670627923.USD","BK4566","LU1551013342.USD","IE00B19Z9505.USD","BK4121","BK4533","LU1712237335.SGD","IE00B2B36J28.USD","LU2433249047.HKD","TMO","LU2298321311.HKD","DHR","LU2265009873.SGD","LU0175139822.USD","LU0511384066.AUD","SGXZ57979304.SGD","LU2023250504.SGD","LU2063271972.USD","LU1633808545.USD","LU2125909759.SGD","LU2764263039.SGD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","BK4588","LU1267930730.SGD","ONT.UK"],"gpt_icon":0},{"id":"2518207086","title":"丹纳赫盘中异动 快速下跌3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:04","pubTimestamp":1741633472,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时04分，丹纳赫股票出现波动，股价急速下挫3.02%。截至发稿，该股报205.66美元/股，成交量371.651万股，换手率0.52%，振幅2.55%。机构评级方面，在所有29家参与评级的机构中，76%的券商给予买入建议，24%的券商给予持有建议，无券商给予卖出建议。丹纳赫股票所在的生命科学行业中，整体跌幅为0.93%。丹纳赫公司简介：1984年，丹纳赫的创始人将一家房地产机构转变为一家以工业为重点的制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103043298a2dcc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103043298a2dcc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122379950.USD","LU2063271972.USD","SGXZ23171101.USD","LU0708995401.HKD","LU1551013342.USD","BK4121","LU1061106388.HKD","LU0820561909.HKD","SG9999004303.SGD","LU2125909593.SGD","LU0312595415.SGD","LU0820561818.USD","LU0109391861.USD","LU0289961442.SGD","LU2023250504.SGD","LU0882574055.USD","BK4588","LU0114720955.EUR","SG9999001176.SGD","LU1917777945.USD","LU2265009873.SGD","IE000M9KFDE8.USD","LU2125909247.SGD","LU1923621640.USD","BK4533","BK4504","IE00BZ1G4Q59.USD","LU2112291526.USD","LU0390134368.USD","LU0528227936.USD","DHR","LU1791710400.SGD","LU1267930730.SGD","LU1804176565.USD","LU0097036916.USD","LU2355687059.USD","LU1057294990.SGD","LU0175139822.USD","LU1974910355.USD","LU0289960550.SGD","SG9999013999.USD","IE00BKVL7J92.USD","LU2211814178.USD","LU0320765059.SGD","LU0289739343.SGD","SG9999001176.USD","LU1791710582.SGD","LU0107464264.USD","LU0511384066.AUD","IE0004445239.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"DHR","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-03-28","symbol":"DHR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"丹纳赫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-29","symbol":"DHR","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.14},{"date":"2024-12-27","symbol":"DHR","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"丹纳赫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-22","symbol":"DHR","fiscalQuarterEnding":"2024/09","expectedEps":1.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-31","value":0.135,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-09-25","paymentDate":"2015-10-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-29","value":0.135,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-29","value":0.16,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-29","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHR","date":"2025-04-25","current":37.35168,"percent":0.487409,"low":23.115668,"twenty":28.325747,"median":37.599189,"eighty":42.909674,"high":48.488193,"avg":35.964322,"sd":7.121918,"marketCap":140629075221},"quantilePoints":[{"date":"2020-05-01","current":37.247286,"twenty":20.301369,"median":25.835738,"eighty":34.681942,"marketCap":112039836963},{"date":"2020-05-08","current":34.911997,"twenty":20.301369,"median":25.855854,"eighty":34.914223,"marketCap":114134301234},{"date":"2020-05-15","current":35.435364,"twenty":20.301369,"median":25.886091,"eighty":34.963902,"marketCap":115845290573},{"date":"2020-05-22","current":34.226431,"twenty":20.301369,"median":25.909061,"eighty":34.975343,"marketCap":111893046604},{"date":"2020-05-29","current":36.032261,"twenty":20.301369,"median":25.976827,"eighty":35.031459,"marketCap":117796666844},{"date":"2020-06-05","current":37.463949,"twenty":20.301369,"median":26.004668,"eighty":35.227185,"marketCap":122477141813},{"date":"2020-06-12","current":36.415054,"twenty":20.301369,"median":26.036687,"eighty":35.400293,"marketCap":119048092931},{"date":"2020-06-19","current":37.403394,"twenty":20.301369,"median":26.084152,"eighty":35.527127,"marketCap":122279176104},{"date":"2020-06-26","current":37.135223,"twenty":20.301369,"median":26.120392,"eighty":35.611801,"marketCap":121402470823},{"date":"2020-07-02","current":38.858872,"twenty":20.301369,"median":26.136064,"eighty":35.683206,"marketCap":127037423315},{"date":"2020-07-10","current":39.721777,"twenty":20.301369,"median":26.156501,"eighty":36.104321,"marketCap":129858434663},{"date":"2020-07-17","current":41.296202,"twenty":20.301369,"median":26.184002,"eighty":36.53227,"marketCap":135005543088},{"date":"2020-07-24","current":39.979873,"twenty":20.301369,"median":26.213779,"eighty":37.0937,"marketCap":138526263600},{"date":"2020-07-31","current":41.726319,"twenty":20.301369,"median":26.245068,"eighty":37.220768,"marketCap":144577520980},{"date":"2020-08-07","current":42.053905,"twenty":20.301369,"median":26.257812,"eighty":37.332132,"marketCap":145712575119},{"date":"2020-08-14","current":41.943344,"twenty":20.301369,"median":26.300455,"eighty":37.481859,"marketCap":145329494347},{"date":"2020-08-21","current":42.545285,"twenty":20.301369,"median":26.329431,"eighty":37.705904,"marketCap":147415156328},{"date":"2020-08-28","current":42.103043,"twenty":20.301369,"median":26.363824,"eighty":37.850549,"marketCap":145882833240},{"date":"2020-09-04","current":40.248085,"twenty":20.301369,"median":26.400402,"eighty":37.930506,"marketCap":139455589177},{"date":"2020-09-11","current":41.945392,"twenty":20.301369,"median":26.422231,"eighty":38.151571,"marketCap":145336588436},{"date":"2020-09-18","current":42.24022,"twenty":20.301369,"median":26.499337,"eighty":38.305776,"marketCap":146358137161},{"date":"2020-09-25","current":42.41425,"twenty":20.301369,"median":26.55246,"eighty":38.555785,"marketCap":146961134672},{"date":"2020-10-02","current":43.50757,"twenty":20.301369,"median":26.610316,"eighty":38.706782,"marketCap":150749377862},{"date":"2020-10-09","current":46.283864,"twenty":20.301369,"median":26.666682,"eighty":38.863154,"marketCap":160368961692},{"date":"2020-10-16","current":46.568455,"twenty":20.301369,"median":26.723618,"eighty":38.964438,"marketCap":161355039975},{"date":"2020-10-23","current":44.913292,"twenty":20.301369,"median":26.772274,"eighty":39.058541,"marketCap":165276421472},{"date":"2020-10-30","current":44.310999,"twenty":20.301369,"median":26.855063,"eighty":39.162296,"marketCap":163060043775},{"date":"2020-11-06","current":47.384237,"twenty":20.301369,"median":26.867535,"eighty":39.218988,"marketCap":174369253049},{"date":"2020-11-13","current":45.303238,"twenty":20.301369,"median":26.924668,"eighty":39.32871,"marketCap":166711383955},{"date":"2020-11-20","current":43.581298,"twenty":20.301369,"median":26.946648,"eighty":39.464371,"marketCap":160374816949},{"date":"2020-11-27","current":41.847775,"twenty":20.301369,"median":26.989316,"eighty":39.534203,"marketCap":153995627296},{"date":"2020-12-04","current":43.324551,"twenty":20.301369,"median":27.022948,"eighty":39.700615,"marketCap":159430014918},{"date":"2020-12-11","current":43.193282,"twenty":20.301369,"median":27.05512,"eighty":39.754846,"marketCap":158946958241},{"date":"2020-12-18","current":43.648862,"twenty":20.301369,"median":27.098305,"eighty":39.872936,"marketCap":160623449063},{"date":"2020-12-24","current":42.757006,"twenty":20.301369,"median":27.137222,"eighty":39.952889,"marketCap":157341505165},{"date":"2020-12-31","current":42.882483,"twenty":20.301369,"median":27.147583,"eighty":40.048678,"marketCap":157803250519},{"date":"2021-01-08","current":47.003943,"twenty":20.301369,"median":27.175978,"eighty":40.108445,"marketCap":172969809439},{"date":"2021-01-15","current":45.702836,"twenty":20.301369,"median":27.223509,"eighty":40.211531,"marketCap":168181865312},{"date":"2021-01-22","current":45.951861,"twenty":20.301369,"median":27.245913,"eighty":40.343668,"marketCap":169098252244},{"date":"2021-01-29","current":46.380757,"twenty":20.301369,"median":27.257686,"eighty":40.486818,"marketCap":169104240000},{"date":"2021-02-05","current":45.941988,"twenty":20.301369,"median":27.301247,"eighty":40.658945,"marketCap":167504490000},{"date":"2021-02-12","current":47.952523,"twenty":20.301369,"median":27.372571,"eighty":40.720351,"marketCap":174834900000},{"date":"2021-02-19","current":45.093703,"twenty":20.301369,"median":27.416366,"eighty":40.747863,"marketCap":164411640000},{"date":"2021-02-26","current":42.91001,"twenty":20.301369,"median":27.447599,"eighty":40.836545,"marketCap":156449896174},{"date":"2021-03-05","current":42.652163,"twenty":20.285363,"median":27.517624,"eighty":41.036232,"marketCap":155509786633},{"date":"2021-03-12","current":41.935271,"twenty":20.285363,"median":27.56181,"eighty":41.078055,"marketCap":152895997226},{"date":"2021-03-19","current":43.18153,"twenty":20.285363,"median":27.610672,"eighty":41.235018,"marketCap":157439860009},{"date":"2021-03-26","current":44.252819,"twenty":20.301369,"median":27.702352,"eighty":41.305091,"marketCap":161345779378},{"date":"2021-04-01","current":44.020085,"twenty":20.301369,"median":27.734333,"eighty":41.34686,"marketCap":160497229073},{"date":"2021-04-09","current":45.443873,"twenty":20.285363,"median":27.782032,"eighty":41.385219,"marketCap":165688360349},{"date":"2021-04-16","current":47.536528,"twenty":20.285363,"median":27.815926,"eighty":41.469842,"marketCap":173318182417},{"date":"2021-04-23","current":38.984975,"twenty":20.285363,"median":27.870869,"eighty":41.515393,"marketCap":185295583809},{"date":"2021-04-30","current":38.10857,"twenty":20.285363,"median":27.950025,"eighty":41.515393,"marketCap":181130035232},{"date":"2021-05-07","current":38.789885,"twenty":20.285363,"median":27.999285,"eighty":41.515393,"marketCap":184368321283},{"date":"2021-05-14","current":38.054546,"twenty":20.285363,"median":28.052066,"eighty":41.515393,"marketCap":180873254840},{"date":"2021-05-21","current":37.902976,"twenty":20.285363,"median":28.097807,"eighty":41.515393,"marketCap":180152843185},{"date":"2021-05-28","current":38.438723,"twenty":20.285363,"median":28.185772,"eighty":41.515393,"marketCap":182699248737},{"date":"2021-06-04","current":36.357263,"twenty":20.285363,"median":28.231906,"eighty":41.515393,"marketCap":172806070865},{"date":"2021-06-11","current":37.070092,"twenty":20.285363,"median":28.319478,"eighty":41.515393,"marketCap":176194145479},{"date":"2021-06-18","current":38.56328,"twenty":20.285363,"median":28.453184,"eighty":41.515393,"marketCap":183291270196},{"date":"2021-06-25","current":40.002444,"twenty":20.285363,"median":28.550186,"eighty":41.515393,"marketCap":190131614520},{"date":"2021-07-02","current":41.12346,"twenty":20.285363,"median":28.652432,"eighty":41.515393,"marketCap":195459807649},{"date":"2021-07-09","current":41.639698,"twenty":20.285363,"median":28.734774,"eighty":41.585942,"marketCap":197913486949},{"date":"2021-07-16","current":42.738205,"twenty":20.285363,"median":28.845913,"eighty":41.662918,"marketCap":203134688248},{"date":"2021-07-23","current":37.058907,"twenty":20.285363,"median":28.999391,"eighty":41.713147,"marketCap":207937526297},{"date":"2021-07-30","current":37.850291,"twenty":20.285363,"median":29.041702,"eighty":41.713147,"marketCap":212377981591},{"date":"2021-08-06","current":39.095893,"twenty":20.285363,"median":29.203146,"eighty":41.713147,"marketCap":219367058333},{"date":"2021-08-13","current":40.111206,"twenty":20.285363,"median":29.457178,"eighty":41.713147,"marketCap":225063976861},{"date":"2021-08-20","current":40.910224,"twenty":20.285363,"median":29.690041,"eighty":41.713147,"marketCap":229547266130},{"date":"2021-08-27","current":40.599777,"twenty":20.285363,"median":29.960932,"eighty":41.713147,"marketCap":227805351191},{"date":"2021-09-03","current":42.295782,"twenty":20.285363,"median":30.502037,"eighty":41.720066,"marketCap":237321632392},{"date":"2021-09-10","current":41.985335,"twenty":20.285363,"median":32.066909,"eighty":41.779497,"marketCap":235579717454},{"date":"2021-09-17","current":41.290648,"twenty":20.285363,"median":32.620921,"eighty":41.779497,"marketCap":231681825829},{"date":"2021-09-24","current":41.286831,"twenty":20.285363,"median":33.402253,"eighty":41.779497,"marketCap":231660408842},{"date":"2021-10-01","current":38.464822,"twenty":20.285363,"median":33.65799,"eighty":41.779497,"marketCap":215826116490},{"date":"2021-10-08","current":38.14038,"twenty":20.285363,"median":33.886792,"eighty":41.779497,"marketCap":214005672600},{"date":"2021-10-15","current":38.345224,"twenty":20.32858,"median":34.138257,"eighty":41.779497,"marketCap":215155050899},{"date":"2021-10-22","current":38.045209,"twenty":24.633022,"median":34.355876,"eighty":41.779497,"marketCap":223934098893},{"date":"2021-10-29","current":37.84975,"twenty":24.965105,"median":34.484366,"eighty":41.779497,"marketCap":222783630136},{"date":"2021-11-05","current":35.459329,"twenty":25.229744,"median":34.640489,"eighty":41.779497,"marketCap":208713611605},{"date":"2021-11-12","current":36.952584,"twenty":25.440887,"median":34.879826,"eighty":41.779497,"marketCap":217502907081},{"date":"2021-11-19","current":38.136261,"twenty":25.508928,"median":34.961739,"eighty":41.779497,"marketCap":224470031544},{"date":"2021-11-26","current":39.32965,"twenty":25.564275,"median":35.053057,"eighty":41.779497,"marketCap":231494322157},{"date":"2021-12-03","current":37.991792,"twenty":25.701374,"median":35.231238,"eighty":41.779497,"marketCap":223619685071},{"date":"2021-12-10","current":38.544174,"twenty":25.720509,"median":35.435364,"eighty":41.779497,"marketCap":226871009821},{"date":"2021-12-17","current":38.048851,"twenty":25.777031,"median":35.525507,"eighty":41.779497,"marketCap":223955536199},{"date":"2021-12-23","current":38.944804,"twenty":25.822892,"median":35.5903,"eighty":41.779497,"marketCap":229229113485},{"date":"2021-12-31","current":39.942735,"twenty":25.853029,"median":35.662444,"eighty":41.779497,"marketCap":235102935340},{"date":"2022-01-07","current":35.895165,"twenty":25.881767,"median":36.03944,"eighty":41.779165,"marketCap":211278942561},{"date":"2022-01-14","current":35.608655,"twenty":25.953132,"median":36.103099,"eighty":41.779165,"marketCap":209592541153},{"date":"2022-01-21","current":34.047415,"twenty":25.983238,"median":36.103099,"eighty":41.779165,"marketCap":200403082630},{"date":"2022-01-28","current":31.244155,"twenty":26.01669,"median":36.103099,"eighty":41.779165,"marketCap":200993650000},{"date":"2022-02-04","current":31.968825,"twenty":26.085824,"median":36.103099,"eighty":41.779165,"marketCap":205655450000},{"date":"2022-02-11","current":30.304974,"twenty":26.148496,"median":36.103099,"eighty":41.779165,"marketCap":194951900000},{"date":"2022-02-18","current":29.66811,"twenty":26.185978,"median":36.103099,"eighty":41.779165,"marketCap":190854950000},{"date":"2022-02-25","current":31.05273,"twenty":26.216287,"median":36.103099,"eighty":41.779165,"marketCap":199762209640},{"date":"2022-03-04","current":30.306575,"twenty":26.255807,"median":36.103099,"eighty":41.779165,"marketCap":194962193788},{"date":"2022-03-11","current":29.192346,"twenty":26.304377,"median":36.103099,"eighty":41.779165,"marketCap":187794360876},{"date":"2022-03-18","current":32.491664,"twenty":26.376846,"median":36.103099,"eighty":41.779165,"marketCap":209018872103},{"date":"2022-03-25","current":31.973469,"twenty":26.418348,"median":36.103099,"eighty":41.779165,"marketCap":205685329052},{"date":"2022-04-01","current":32.460653,"twenty":26.523456,"median":36.103099,"eighty":41.779165,"marketCap":208819381922},{"date":"2022-04-08","current":33.306417,"twenty":26.590846,"median":36.103099,"eighty":41.779165,"marketCap":214260183124},{"date":"2022-04-14","current":30.823654,"twenty":26.657072,"median":36.103099,"eighty":41.779165,"marketCap":198288568017},{"date":"2022-04-22","current":29.33661,"twenty":26.727296,"median":36.103099,"eighty":41.779165,"marketCap":189397153421},{"date":"2022-04-29","current":27.84738,"twenty":26.801211,"median":36.103099,"eighty":41.779165,"marketCap":179782684981},{"date":"2022-05-06","current":27.637801,"twenty":26.859719,"median":36.103099,"eighty":41.779165,"marketCap":178429643629},{"date":"2022-05-13","current":27.632257,"twenty":26.861618,"median":36.103099,"eighty":41.779165,"marketCap":178393848885},{"date":"2022-05-20","current":27.921675,"twenty":26.91427,"median":36.103099,"eighty":41.779165,"marketCap":180262334561},{"date":"2022-05-27","current":29.550624,"twenty":26.936927,"median":36.103099,"eighty":41.779165,"marketCap":190778830568},{"date":"2022-06-03","current":29.501833,"twenty":26.985605,"median":36.103099,"eighty":41.779165,"marketCap":190463836814},{"date":"2022-06-10","current":27.886191,"twenty":27.005981,"median":36.103099,"eighty":41.779165,"marketCap":180033248194},{"date":"2022-06-17","current":26.457949,"twenty":27.015274,"median":36.103099,"eighty":41.779165,"marketCap":170812521947},{"date":"2022-06-24","current":28.479443,"twenty":27.041436,"median":36.103413,"eighty":41.779497,"marketCap":183863285882},{"date":"2022-07-01","current":28.614727,"twenty":27.065428,"median":36.103413,"eighty":41.779497,"marketCap":184736677654},{"date":"2022-07-08","current":29.247899,"twenty":27.116971,"median":36.103413,"eighty":41.779497,"marketCap":188824437505},{"date":"2022-07-15","current":28.363011,"twenty":27.144961,"median":36.103413,"eighty":41.779497,"marketCap":183111596243},{"date":"2022-07-22","current":31.365712,"twenty":27.159857,"median":36.103413,"eighty":41.779497,"marketCap":199203636013},{"date":"2022-07-29","current":33.385057,"twenty":27.199801,"median":36.103413,"eighty":41.779497,"marketCap":212028497621},{"date":"2022-08-05","current":33.216683,"twenty":27.243568,"median":36.103413,"eighty":41.779497,"marketCap":210959152950},{"date":"2022-08-12","current":34.10437,"twenty":27.252223,"median":36.103413,"eighty":41.779497,"marketCap":216596854451},{"date":"2022-08-19","current":33.496161,"twenty":27.275439,"median":36.103413,"eighty":41.779497,"marketCap":212734119616},{"date":"2022-08-26","current":32.109078,"twenty":27.353568,"median":36.103413,"eighty":41.779497,"marketCap":203924756367},{"date":"2022-09-02","current":30.859444,"twenty":27.395428,"median":36.103413,"eighty":41.779497,"marketCap":195988327544},{"date":"2022-09-09","current":33.26479,"twenty":27.422452,"median":36.103413,"eighty":41.779497,"marketCap":211264679999},{"date":"2022-09-16","current":31.734532,"twenty":27.467587,"median":36.103413,"eighty":41.779497,"marketCap":201546010056},{"date":"2022-09-23","current":30.384102,"twenty":27.517471,"median":36.103413,"eighty":41.779497,"marketCap":192969429320},{"date":"2022-09-30","current":29.58461,"twenty":27.557946,"median":36.103413,"eighty":41.779497,"marketCap":187891860742},{"date":"2022-10-07","current":30.751776,"twenty":27.59073,"median":36.103413,"eighty":41.779497,"marketCap":195304528910},{"date":"2022-10-14","current":29.060016,"twenty":27.642458,"median":36.103413,"eighty":41.779497,"marketCap":184560161017},{"date":"2022-10-21","current":26.319645,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":178052397282},{"date":"2022-10-28","current":27.095493,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":183301008363},{"date":"2022-11-04","current":26.57575,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":179784948512},{"date":"2022-11-11","current":29.161551,"twenty":27.70372,"median":36.103413,"eighty":41.779497,"marketCap":197277892242},{"date":"2022-11-18","current":28.047816,"twenty":27.743632,"median":36.103413,"eighty":41.779497,"marketCap":189743478276},{"date":"2022-11-25","current":28.735426,"twenty":27.771695,"median":36.103413,"eighty":41.779497,"marketCap":194395159942},{"date":"2022-12-02","current":29.509122,"twenty":27.810239,"median":36.103413,"eighty":41.779497,"marketCap":199629211769},{"date":"2022-12-09","current":28.982923,"twenty":27.838065,"median":36.103413,"eighty":41.779497,"marketCap":196069474156},{"date":"2022-12-16","current":28.196314,"twenty":27.867501,"median":36.103413,"eighty":41.779497,"marketCap":190748066805},{"date":"2022-12-23","current":27.962807,"twenty":27.876289,"median":36.103413,"eighty":41.779497,"marketCap":189168387741},{"date":"2022-12-30","current":28.561103,"twenty":27.909757,"median":36.103413,"eighty":41.779497,"marketCap":193215860364},{"date":"2023-01-06","current":27.169742,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":183803302627},{"date":"2023-01-13","current":29.443482,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":199185154521},{"date":"2023-01-20","current":29.527415,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":199752965428},{"date":"2023-01-27","current":26.871027,"twenty":27.891625,"median":36.103413,"eighty":41.779497,"marketCap":193713234000},{"date":"2023-02-03","current":27.262,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":196531755000},{"date":"2023-02-10","current":26.149698,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":188513172000},{"date":"2023-02-17","current":25.89208,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":186656007000},{"date":"2023-02-24","current":25.177289,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":181503073840},{"date":"2023-03-03","current":25.58357,"twenty":27.851496,"median":36.103413,"eighty":41.779497,"marketCap":184431952922},{"date":"2023-03-10","current":24.230311,"twenty":27.837983,"median":36.103413,"eighty":41.779497,"marketCap":174676308418},{"date":"2023-03-17","current":24.554729,"twenty":27.810958,"median":36.103413,"eighty":41.779497,"marketCap":177015040222},{"date":"2023-03-24","current":25.081277,"twenty":27.778888,"median":36.103413,"eighty":41.779497,"marketCap":180810925798},{"date":"2023-03-31","current":25.490923,"twenty":27.774654,"median":36.103099,"eighty":41.779165,"marketCap":183764066026},{"date":"2023-04-06","current":25.051983,"twenty":27.756644,"median":36.103099,"eighty":41.779165,"marketCap":180599742718},{"date":"2023-04-14","current":25.730621,"twenty":27.745725,"median":36.103413,"eighty":41.779497,"marketCap":185492049030},{"date":"2023-04-21","current":25.116711,"twenty":27.70372,"median":36.103413,"eighty":41.779497,"marketCap":181066371040},{"date":"2023-04-28","current":24.627133,"twenty":27.670605,"median":36.103413,"eighty":41.779497,"marketCap":170764537750},{"date":"2023-05-05","current":25.788147,"twenty":27.670605,"median":36.103413,"eighty":41.779497,"marketCap":178815013538},{"date":"2023-05-12","current":24.562218,"twenty":27.635583,"median":36.103413,"eighty":41.779497,"marketCap":170314419489},{"date":"2023-05-19","current":24.096109,"twenty":27.602025,"median":36.103413,"eighty":41.779497,"marketCap":167082422793},{"date":"2023-05-26","current":24.523908,"twenty":27.53593,"median":36.103413,"eighty":41.779497,"marketCap":170048775925},{"date":"2023-06-02","current":24.762283,"twenty":27.523741,"median":36.103413,"eighty":41.779497,"marketCap":171701669212},{"date":"2023-06-09","current":25.051738,"twenty":27.442566,"median":36.103413,"eighty":41.779497,"marketCap":173708753918},{"date":"2023-06-16","current":25.91372,"twenty":27.40109,"median":36.103413,"eighty":41.779497,"marketCap":179685734109},{"date":"2023-06-23","current":25.154963,"twenty":27.399415,"median":36.105683,"eighty":41.779828,"marketCap":174424515743},{"date":"2023-06-30","current":25.302884,"twenty":27.405731,"median":36.107954,"eighty":41.78016,"marketCap":175450195060},{"date":"2023-07-07","current":24.944257,"twenty":27.405731,"median":36.107954,"eighty":41.78016,"marketCap":172963476141},{"date":"2023-07-14","current":25.413558,"twenty":27.39774,"median":36.107954,"eighty":41.78016,"marketCap":176217609801},{"date":"2023-07-21","current":26.006303,"twenty":27.39774,"median":36.107954,"eighty":41.78016,"marketCap":180327706055},{"date":"2023-07-28","current":29.635086,"twenty":27.439915,"median":36.107954,"eighty":41.78016,"marketCap":188479144140},{"date":"2023-08-04","current":29.889329,"twenty":27.519408,"median":36.107954,"eighty":41.78016,"marketCap":190096135270},{"date":"2023-08-11","current":29.880042,"twenty":27.584382,"median":36.107954,"eighty":41.78016,"marketCap":190037067101},{"date":"2023-08-18","current":29.350657,"twenty":27.653981,"median":36.107954,"eighty":41.78016,"marketCap":186670181461},{"date":"2023-08-25","current":29.436566,"twenty":27.787757,"median":36.107954,"eighty":41.78016,"marketCap":187216562025},{"date":"2023-09-01","current":30.764671,"twenty":27.843831,"median":36.107954,"eighty":41.78016,"marketCap":195663310210},{"date":"2023-09-08","current":29.594453,"twenty":27.890323,"median":36.107954,"eighty":41.78016,"marketCap":188220720900},{"date":"2023-09-15","current":29.427279,"twenty":27.923449,"median":36.107954,"eighty":41.78016,"marketCap":187157493856},{"date":"2023-09-22","current":28.98032,"twenty":27.931211,"median":36.107954,"eighty":41.78016,"marketCap":184314838217},{"date":"2023-09-29","current":28.697053,"twenty":27.931211,"median":36.107954,"eighty":41.78016,"marketCap":182513259059},{"date":"2023-10-06","current":25.177111,"twenty":27.890323,"median":36.107954,"eighty":41.78016,"marketCap":160126422963},{"date":"2023-10-13","current":24.320343,"twenty":27.875172,"median":36.107954,"eighty":41.78016,"marketCap":154677384361},{"date":"2023-10-20","current":24.0661,"twenty":27.886191,"median":36.114804,"eighty":41.780492,"marketCap":153060393232},{"date":"2023-10-27","current":24.187156,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":143115402083},{"date":"2023-11-03","current":24.099739,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":142598153108},{"date":"2023-11-10","current":24.416939,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":144475027960},{"date":"2023-11-17","current":26.114086,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":154517047344},{"date":"2023-11-24","current":27.650135,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":163605850760},{"date":"2023-12-01","current":27.887411,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":165009812264},{"date":"2023-12-08","current":27.339179,"twenty":27.910473,"median":36.144915,"eighty":41.789004,"marketCap":161765922264},{"date":"2023-12-15","current":28.629211,"twenty":27.926998,"median":36.144915,"eighty":41.789004,"marketCap":169399039279},{"date":"2023-12-22","current":28.766581,"twenty":27.970064,"median":36.144915,"eighty":41.789004,"marketCap":170211859097},{"date":"2023-12-29","current":29.113753,"twenty":28.042657,"median":36.168176,"eighty":41.793261,"marketCap":172266076454},{"date":"2024-01-05","current":29.050063,"twenty":28.086091,"median":36.216569,"eighty":41.797517,"marketCap":171889223630},{"date":"2024-01-12","current":28.468113,"twenty":28.20234,"median":36.216569,"eighty":41.797517,"marketCap":168445823311},{"date":"2024-01-19","current":28.262057,"twenty":28.279541,"median":36.264961,"eighty":41.801773,"marketCap":167226593585},{"date":"2024-01-26","current":28.39693,"twenty":28.331209,"median":36.216569,"eighty":41.797517,"marketCap":168024634860},{"date":"2024-02-02","current":38.035285,"twenty":28.342622,"median":36.320374,"eighty":41.797517,"marketCap":181200096000},{"date":"2024-02-09","current":38.150106,"twenty":28.342622,"median":36.544228,"eighty":41.797517,"marketCap":181747104000},{"date":"2024-02-16","current":38.629562,"twenty":28.342622,"median":36.746467,"eighty":41.797517,"marketCap":184031232000},{"date":"2024-02-23","current":39.241145,"twenty":28.342622,"median":36.847602,"eighty":41.797517,"marketCap":186944816959},{"date":"2024-03-01","current":39.304806,"twenty":28.346887,"median":36.972008,"eighty":41.793261,"marketCap":187248094666},{"date":"2024-03-08","current":39.456969,"twenty":28.346887,"median":37.058907,"eighty":41.793261,"marketCap":187973002357},{"date":"2024-03-15","current":39.317227,"twenty":28.346887,"median":37.09197,"eighty":41.793261,"marketCap":187307270804},{"date":"2024-03-22","current":39.455417,"twenty":28.346887,"median":37.135223,"eighty":41.793261,"marketCap":187965605339},{"date":"2024-03-28","current":38.670274,"twenty":28.346887,"median":37.195839,"eighty":41.793261,"marketCap":184225184116},{"date":"2024-04-05","current":37.60236,"twenty":28.342622,"median":37.252903,"eighty":41.797517,"marketCap":179137645366},{"date":"2024-04-12","current":37.928797,"twenty":28.342622,"median":37.315299,"eighty":41.797517,"marketCap":180692788216},{"date":"2024-04-19","current":36.74119,"twenty":28.342622,"median":37.315299,"eighty":41.797517,"marketCap":175035030421},{"date":"2024-04-26","current":41.358644,"twenty":28.346887,"median":37.302224,"eighty":41.821784,"marketCap":182060751777},{"date":"2024-05-03","current":41.533636,"twenty":28.346887,"median":37.302224,"eighty":41.821784,"marketCap":182831065780},{"date":"2024-05-10","current":42.305956,"twenty":28.346887,"median":37.302224,"eighty":41.840185,"marketCap":186230817003},{"date":"2024-05-17","current":44.562341,"twenty":28.346887,"median":37.302224,"eighty":41.885219,"marketCap":196163423518},{"date":"2024-05-24","current":43.983522,"twenty":28.346887,"median":37.302224,"eighty":41.944573,"marketCap":193615461817},{"date":"2024-05-31","current":42.526378,"twenty":28.346887,"median":37.302224,"eighty":41.989518,"marketCap":187201116372},{"date":"2024-06-07","current":45.090681,"twenty":28.346887,"median":37.302224,"eighty":42.071103,"marketCap":198489179257},{"date":"2024-06-14","current":42.908331,"twenty":28.342622,"median":37.300733,"eighty":42.088339,"marketCap":188882474820},{"date":"2024-06-21","current":41.823046,"twenty":28.338356,"median":37.299241,"eighty":42.101553,"marketCap":184105046630},{"date":"2024-06-28","current":42.361482,"twenty":28.335185,"median":37.271936,"eighty":42.1055,"marketCap":186475243562},{"date":"2024-07-05","current":40.382728,"twenty":28.335185,"median":37.271936,"eighty":42.085026,"marketCap":177764769840},{"date":"2024-07-12","current":41.437727,"twenty":28.335185,"median":37.271936,"eighty":42.003624,"marketCap":182408874452},{"date":"2024-07-15","current":41.510079,"twenty":28.335185,"median":37.271936,"eighty":42.003624,"marketCap":182727369664},{"date":"2024-08-02","current":48.243765,"twenty":28.322999,"median":37.225898,"eighty":42.059638,"marketCap":202768544621},{"date":"2024-08-09","current":46.161152,"twenty":28.322999,"median":37.225898,"eighty":42.103862,"marketCap":194015322079},{"date":"2024-08-16","current":46.279717,"twenty":28.322999,"median":37.225898,"eighty":42.142353,"marketCap":194513649105},{"date":"2024-08-23","current":46.021968,"twenty":28.322999,"median":37.225898,"eighty":42.172384,"marketCap":193430329484},{"date":"2024-08-30","current":45.882783,"twenty":28.322999,"median":37.225898,"eighty":42.244083,"marketCap":192845336888},{"date":"2024-09-06","current":45.485849,"twenty":28.322999,"median":37.225898,"eighty":42.304132,"marketCap":191177024671},{"date":"2024-09-13","current":46.822708,"twenty":28.322999,"median":37.225898,"eighty":42.366877,"marketCap":196795842441},{"date":"2024-09-20","current":47.499729,"twenty":28.322999,"median":37.225898,"eighty":42.412203,"marketCap":199641361980},{"date":"2024-09-27","current":47.585646,"twenty":28.322999,"median":37.225898,"eighty":42.502698,"marketCap":200002468521},{"date":"2024-10-04","current":46.484198,"twenty":28.322999,"median":37.225898,"eighty":42.567154,"marketCap":195373082672},{"date":"2024-10-11","current":45.784838,"twenty":28.322999,"median":37.225898,"eighty":42.596131,"marketCap":192433675432},{"date":"2024-10-18","current":46.735073,"twenty":28.322999,"median":37.225898,"eighty":42.6668,"marketCap":196427513770},{"date":"2024-10-25","current":46.023699,"twenty":28.322999,"median":37.225898,"eighty":42.743555,"marketCap":179124234968},{"date":"2024-10-31","current":44.969607,"twenty":28.322999,"median":37.225898,"eighty":42.78445,"marketCap":175021712167},{"date":"2024-11-08","current":45.671098,"twenty":28.321501,"median":37.225614,"eighty":42.875129,"marketCap":177751912200},{"date":"2024-11-15","current":44.424004,"twenty":28.321501,"median":37.225614,"eighty":42.910791,"marketCap":172898223252},{"date":"2024-11-22","current":43.620445,"twenty":28.321501,"median":37.225614,"eighty":42.967462,"marketCap":169770771892},{"date":"2024-11-29","current":44.481534,"twenty":28.321501,"median":37.225614,"eighty":43.026879,"marketCap":173122128546},{"date":"2024-12-06","current":42.287985,"twenty":28.321501,"median":37.225614,"eighty":43.070406,"marketCap":164584836379},{"date":"2024-12-13","current":43.518376,"twenty":28.321501,"median":37.225614,"eighty":43.084406,"marketCap":169373520564},{"date":"2024-12-20","current":41.970644,"twenty":28.321501,"median":37.225614,"eighty":43.047441,"marketCap":163349745888},{"date":"2024-12-27","current":42.920811,"twenty":28.321501,"median":37.225614,"eighty":43.007189,"marketCap":167047794610},{"date":"2025-01-03","current":42.648009,"twenty":28.321501,"median":37.225614,"eighty":42.915502,"marketCap":165986050153},{"date":"2025-01-10","current":44.184606,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":171966488320},{"date":"2025-01-17","current":44.891664,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":174718356607},{"date":"2025-01-24","current":45.589443,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":177434111138},{"date":"2025-01-31","current":41.14307,"twenty":28.320002,"median":37.22533,"eighty":42.909338,"marketCap":160416828000},{"date":"2025-02-07","current":38.732544,"twenty":28.320002,"median":37.23038,"eighty":42.909338,"marketCap":151018191000},{"date":"2025-02-14","current":37.548492,"twenty":28.320002,"median":37.22533,"eighty":42.909338,"marketCap":146401569000},{"date":"2025-02-21","current":38.352615,"twenty":28.320002,"median":37.23038,"eighty":42.909338,"marketCap":149536845000},{"date":"2025-02-28","current":37.707864,"twenty":28.320002,"median":37.262161,"eighty":42.909338,"marketCap":147022963654},{"date":"2025-03-07","current":39.375949,"twenty":28.318504,"median":37.315299,"eighty":42.909674,"marketCap":153526823308},{"date":"2025-03-14","current":37.410909,"twenty":28.318504,"median":37.407151,"eighty":42.909674,"marketCap":145865133694},{"date":"2025-03-21","current":38.540073,"twenty":28.318504,"median":37.519343,"eighty":42.909674,"marketCap":150267746383},{"date":"2025-03-28","current":38.514411,"twenty":28.325747,"median":37.595411,"eighty":42.909674,"marketCap":150167687003},{"date":"2025-04-04","current":36.313827,"twenty":28.325747,"median":37.604703,"eighty":42.909674,"marketCap":141587611005},{"date":"2025-04-11","current":33.168708,"twenty":28.326996,"median":37.60236,"eighty":42.909338,"marketCap":129324793155},{"date":"2025-04-17","current":34.985317,"twenty":28.326996,"median":37.60236,"eighty":42.909338,"marketCap":136407750956},{"date":"2025-04-25","current":37.35168,"twenty":28.325747,"median":37.599189,"eighty":42.909674,"marketCap":140629075221}],"updateTime":1745728778915}}}