美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

戴斯控股

1.52

-0.0500-3.18%

成交量：4.89万

成交额：7.42万

市值：7,029.96万

市盈率：268.27

高：1.62

开：1.62

低：1.46

收：1.57

数据加载中...

总览公司新闻公告

戴斯控股盘中异动早盘股价大跌5.73%

戴斯控股盘中异动股价大涨5.14%

戴斯控股盘中异动早盘急速上涨5.26%

戴斯控股盘中异动急速上涨5.07%报1.56美元

戴斯控股盘中异动股价大跌5.10%

戴斯控股盘中异动急速拉升5.59%

戴斯控股盘中异动早盘股价大涨5.78%报1.56美元

戴斯控股盘中异动快速上涨5.56%报1.52美元

戴斯控股盘中异动股价大涨5.19%

戴斯控股盘中异动下午盘股价大跌6.63%

戴斯控股盘中异动急速下跌5.49%报1.72美元

戴斯控股盘中异动早盘快速跳水5.12%报2.04美元

敬告客户-以下稿子现予以撤销-消息人士称，高盛可能在年度审查中裁员 1300 多人

戴斯控股盘中异动急速下跌5.51%

戴斯控股盘中异动快速拉升5.29%

戴斯控股盘中异动早盘大幅下挫5.02%报2.27美元

戴斯控股盘中异动下午盘急速上涨5.24%报2.41美元

戴斯控股盘中异动早盘快速下跌6.11%

戴斯控股盘中异动急速下跌5.48%报2.76美元

戴斯控股盘中异动早盘急速跳水5.18%报3.11美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DHX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHX\",,,,,undefined,":{"symbol":"DHX","market":"US","secType":"STK","nameCN":"戴斯控股","latestPrice":1.52,"timestamp":1745599523243,"preClose":1.57,"halted":0,"volume":48897,"delay":0,"floatShares":34214099,"shares":46249707,"eps":0.005666,"marketStatus":"交易中","change":-0.05,"latestTime":"04-25 12:46:29 EDT","open":1.6204,"high":1.6204,"low":1.46,"amount":74193.227289,"amplitude":0.102166,"askPrice":1.54,"askSize":252,"bidPrice":1.52,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.005666,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1184731200000,"exchange":"NYSE","adjPreClose":1.57,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.57,"latestTime":"08:42 EDT","volume":1,"amount":1.65,"timestamp":1745584935513},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"19:50 EDT","volume":511,"amount":808.51,"timestamp":1745538607721},"volumeRatio":0.963619,"impliedVol":0.9301,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHX\",,,,,undefined,":{"symbol":"DHX","floatShares":34214099,"roa":"2.08%","roe":"0.23%","lyrEps":0.005666,"volumeRatio":0.963619,"shares":46249707,"dividePrice":0,"high":1.6204,"amplitude":0.102166,"preClose":1.57,"low":1.46,"week52Low":1.26,"pbRate":"0.61","psRate":"0.50","week52High":3.315,"institutionHeld":0,"latestPrice":1.52,"committee":-0.961089,"eps":0.005666,"divideRate":0,"volume":48897,"delay":0,"ttmEps":0.005666,"open":1.6204,"prevYearClose":1.77,"prevWeekClose":1.5,"prevMonthClose":1.39,"prevQuarterClose":1.39,"fiveDayClose":1.5,"twentyDayClose":1.66,"sixtyDayClose":2.94,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530153141","title":"戴斯控股盘中异动 早盘股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:03","pubTimestamp":1745593398,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时03分，戴斯控股股票出现波动，股价快速下挫5.73%。截至发稿，该股报1.48美元/股，成交量2.1274万股，换手率0.04%，振幅7.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。戴斯控股股票所在的软件服务行业中，整体涨幅为0.19%。戴斯控股公司简介：DHI Group Inc是一家人工智能软件产品、在线工具和服务提供商，公司为全球的求职者和雇主提供职业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425230318aa2c7bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425230318aa2c7bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DHX"],"gpt_icon":0},{"id":"2530952385","title":"戴斯控股盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:06","pubTimestamp":1745507198,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时06分，戴斯控股股票出现波动，股价急速拉升5.14%。截至发稿，该股报1.54美元/股，成交量4392股，换手率0.01%，振幅3.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。戴斯控股股票所在的软件服务行业中，整体涨幅为2.94%。其相关个股中，Rezolve Ai Plc C/Wts 15/08/2029 、Banzai International Inc C/Wts 14/12/2028 、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Wag!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424230639a6c6c58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424230639a6c6c58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHX","BK4077"],"gpt_icon":0},{"id":"2529807866","title":"戴斯控股盘中异动 早盘急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:09","pubTimestamp":1745417370,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时09分，戴斯控股股票出现波动，股价快速上涨5.26%。截至发稿，该股报1.60美元/股，成交量7708股，换手率0.02%，振幅1.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。戴斯控股股票所在的软件服务行业中，整体涨幅为4.08%。戴斯控股公司简介：DHI Group Inc是一家人工智能软件产品、在线工具和服务提供商，公司为全球的求职者和雇主提供职业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220930a4640439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220930a4640439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHX","BK4077"],"gpt_icon":0},{"id":"2528226240","title":"戴斯控股盘中异动 急速上涨5.07%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:23","pubTimestamp":1744817002,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时23分，戴斯控股股票出现异动，股价大幅上涨5.07%。截至发稿，该股报1.56美元/股，成交量1.3302万股，换手率0.03%，振幅3.04%。最近的财报数据显示，该股实现营业收入1.42亿美元，净利润253000.00美元，每股收益0.01美元，毛利1.04亿美元，市盈率154.00倍。戴斯控股股票所在的软件服务行业中，整体跌幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041623232394d79b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041623232394d79b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DHX"],"gpt_icon":0},{"id":"2526751591","title":"戴斯控股盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:13","pubTimestamp":1744301596,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时13分，戴斯控股股票出现波动，股价大幅跳水5.10%。截至发稿，该股报1.49美元/股，成交量3.6438万股，换手率0.08%，振幅4.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。戴斯控股股票所在的软件服务行业中，整体跌幅为4.42%。戴斯控股公司简介：DHI Group Inc是一家人工智能软件产品、在线工具和服务提供商，公司为全球的求职者和雇主提供职业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100131794d1f768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100131794d1f768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHX","BK4077"],"gpt_icon":0},{"id":"2526318136","title":"戴斯控股盘中异动 急速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219352,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，戴斯控股股票出现波动，股价大幅上涨5.59%。截至发稿，该股报1.61美元/股，成交量19.2388万股，换手率0.39%，振幅5.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。戴斯控股股票所在的软件服务行业中，整体涨幅为3.74%。戴斯控股公司简介：DHI Group Inc是一家人工智能软件产品、在线工具和服务提供商，公司为全球的求职者和雇主提供职业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012233a6b5a73b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012233a6b5a73b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHX","BK4077"],"gpt_icon":0},{"id":"2525393815","title":"戴斯控股盘中异动 早盘股价大涨5.78%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525393815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525393815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:55","pubTimestamp":1744120545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时55分，戴斯控股股票出现波动，股价快速上涨5.78%。截至发稿，该股报1.56美元/股，成交量2.7758万股，换手率0.06%，振幅7.29%。最近的财报数据显示，该股实现营业收入1.42亿美元，净利润253000.00美元，每股收益0.01美元，毛利1.04亿美元，市盈率153.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。戴斯控股股票所在的软件服务行业中，整体涨幅为3.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215545a6b4321e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215545a6b4321e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHX","BK4077"],"gpt_icon":0},{"id":"2525737570","title":"戴斯控股盘中异动 快速上涨5.56%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 03:58","pubTimestamp":1743796733,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日03时58分，戴斯控股股票出现波动，股价急速上涨5.56%。截至发稿，该股报1.52美元/股，成交量22.792万股，换手率0.47%，振幅7.64%。最近的财报数据显示，该股实现营业收入1.42亿美元，净利润253000.00美元，每股收益0.01美元，毛利1.04亿美元，市盈率149.50倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。戴斯控股股票所在的软件服务行业中，整体跌幅为4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405035853a6affbb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405035853a6affbb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHX","BK4077"],"gpt_icon":0},{"id":"2524293064","title":"戴斯控股盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293064?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 00:30","pubTimestamp":1743697806,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日00时30分，戴斯控股股票出现异动，股价急速拉升5.19%。截至发稿，该股报1.42美元/股，成交量8.272万股，换手率0.17%，振幅7.41%。戴斯控股股票所在的软件服务行业中，整体跌幅为2.79%。戴斯控股公司简介：DHI Group Inc是一家人工智能软件产品、在线工具和服务提供商，公司为全球的求职者和雇主提供职业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404003007972dbea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404003007972dbea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHX","BK4077"],"gpt_icon":0},{"id":"2519872857","title":"戴斯控股盘中异动 下午盘股价大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872857?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:10","pubTimestamp":1741885835,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时10分，戴斯控股股票出现异动，股价急速下挫6.63%。截至发稿，该股报1.55美元/股，成交量2.4574万股，换手率0.05%，振幅6.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。戴斯控股股票所在的软件服务行业中，整体跌幅为2.06%。戴斯控股公司简介：DHI Group Inc是一家人工智能软件产品、在线工具和服务提供商，公司为全球的求职者和雇主提供职业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314011036a1db75f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314011036a1db75f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHX","BK4077"],"gpt_icon":0},{"id":"2518634728","title":"戴斯控股盘中异动 急速下跌5.49%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518634728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518634728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:41","pubTimestamp":1741704083,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时41分，戴斯控股股票出现波动，股价急速下跌5.49%。截至发稿，该股报1.72美元/股，成交量1.1367万股，换手率0.02%，振幅3.47%。最近的财报数据显示，该股实现营业收入1.42亿美元，净利润253000.00美元，每股收益0.01美元，毛利1.04亿美元，市盈率182.19倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。戴斯控股股票所在的软件服务行业中，整体涨幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112241239641745c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112241239641745c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DHX"],"gpt_icon":0},{"id":"2518776522","title":"戴斯控股盘中异动 早盘快速跳水5.12%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:26","pubTimestamp":1741616767,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时26分，戴斯控股股票出现波动，股价急速下跌5.12%。截至发稿，该股报2.04美元/股，成交量1.8352万股，换手率0.04%，振幅4.19%。最近的财报数据显示，该股实现营业收入1.42亿美元，净利润253000.00美元，每股收益0.01美元，毛利1.04亿美元，市盈率206.00倍。戴斯控股股票所在的软件服务行业中，整体跌幅为2.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222608abf310d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222608abf310d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHX","BK4077"],"gpt_icon":0},{"id":"2517247988","title":"敬告客户-以下稿子现予以撤销-消息人士称，高盛可能在年度审查中裁员 1300 多人","url":"https://stock-news.laohu8.com/highlight/detail?id=2517247988","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517247988?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:35","pubTimestamp":1741116953,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-消息人士称，高盛可能在年度审查中裁员 1300 多人STORY_NUMBER: L3T3PN1XSSTORY_DATE: 04/03/2025STORY_TIME: 1935 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHX","IE00BFXG1179.USD","LU1668664300.SGD","IE0034235188.USD","LU2471134952.CNY","LU2471134523.USD","LU2471134796.USD","LU1868836914.USD","IE00B19Z3B42.SGD","BK4552","IE0004086264.USD","LU0106831901.USD","IE0002270589.USD","BK4127","LU1791807156.HKD","IE00B19Z3581.USD","IE0004091025.USD","BK4533","BK4550","LU0061475181.USD","LU1868837136.USD","BK4504","LU2237443895.HKD","BK4516","LU2237443382.USD","LU1868837300.USD","LU2750360997.AUD","LU1868836591.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU2237443465.HKD","LU1868836757.USD","LU2237443549.SGD","LU2237443622.USD","LU2471134879.HKD","LU2237443978.SGD","BK4585","LU2750360641.GBP","BK4588","BK4077","LU0096364046.USD"],"gpt_icon":0},{"id":"2516670471","title":"戴斯控股盘中异动 急速下跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670471?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:55","pubTimestamp":1741100144,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时55分，戴斯控股股票出现波动，股价快速下挫5.51%。截至发稿，该股报2.22美元/股，成交量1.2809万股，换手率0.03%，振幅3.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。戴斯控股股票所在的软件服务行业中，整体跌幅为1.18%。戴斯控股公司简介：DHI Group Inc是一家人工智能软件产品、在线工具和服务提供商，公司为全球的求职者和雇主提供职业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225545a25f0c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225545a25f0c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHX","BK4077"],"gpt_icon":0},{"id":"2516466306","title":"戴斯控股盘中异动 快速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516466306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516466306?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:12","pubTimestamp":1740773535,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时12分，戴斯控股股票出现波动，股价大幅上涨5.29%。截至发稿，该股报2.39美元/股，成交量19.3085万股，换手率0.39%，振幅7.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。戴斯控股股票所在的软件服务行业中，整体涨幅为0.12%。戴斯控股公司简介：DHI Group Inc是一家人工智能软件产品、在线工具和服务提供商，公司为全球的求职者和雇主提供职业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010412169896c1a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010412169896c1a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DHX"],"gpt_icon":0},{"id":"2514852431","title":"戴斯控股盘中异动 早盘大幅下挫5.02%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852431?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:50","pubTimestamp":1740585007,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时50分，戴斯控股股票出现波动，股价大幅下挫5.02%。截至发稿，该股报2.27美元/股，成交量3.3326万股，换手率0.07%，振幅5.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。戴斯控股股票所在的软件服务行业中，整体涨幅为1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226235008abddfff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226235008abddfff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHX","BK4077"],"gpt_icon":0},{"id":"2514045176","title":"戴斯控股盘中异动 下午盘急速上涨5.24%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:01","pubTimestamp":1740513660,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时01分，戴斯控股股票出现异动，股价大幅拉升5.24%。截至发稿，该股报2.41美元/股，成交量8.7377万股，换手率0.18%，振幅6.99%。戴斯控股股票所在的软件服务行业中，整体跌幅为0.88%。其相关个股中，移动财经、Femto Technologies Inc.、艾奥特通讯涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为5692.94%、962.75%、537.70%，振幅较大的相关个股有Femto Technologies Inc.、移动财经、Jet.AI，振幅分别为155.17%、86.38%、61.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604010196302efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604010196302efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DHX"],"gpt_icon":0},{"id":"2513871720","title":"戴斯控股盘中异动 早盘快速下跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513871720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513871720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:51","pubTimestamp":1740408668,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时51分，戴斯控股股票出现波动，股价急速下跌6.11%。截至发稿，该股报2.46美元/股，成交量1.5949万股，换手率0.03%，振幅2.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。戴斯控股股票所在的软件服务行业中，整体跌幅为0.79%。戴斯控股公司简介：DHI Group Inc是一家人工智能软件产品、在线工具和服务提供商，公司为全球的求职者和雇主提供职业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242251089890fa98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242251089890fa98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHX","BK4077"],"gpt_icon":0},{"id":"2512488046","title":"戴斯控股盘中异动 急速下跌5.48%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488046?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:42","pubTimestamp":1739976154,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时42分，戴斯控股股票出现异动，股价大幅跳水5.48%。截至发稿，该股报2.76美元/股，成交量1.1084万股，换手率0.02%，振幅1.70%。最近的财报数据显示，该股实现营业收入1.42亿美元，净利润253000.00美元，每股收益0.01美元，毛利1.04亿美元，市盈率286.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。戴斯控股股票所在的软件服务行业中，整体跌幅为0.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192242359628cf8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192242359628cf8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHX","BK4077"],"gpt_icon":0},{"id":"2511694103","title":"戴斯控股盘中异动 早盘急速跳水5.18%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:23","pubTimestamp":1739546639,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时23分，戴斯控股股票出现波动，股价快速下跌5.18%。截至发稿，该股报3.11美元/股，成交量3.4066万股，换手率0.07%，振幅4.12%。最近的财报数据显示，该股实现营业收入1.42亿美元，净利润253000.00美元，每股收益0.01美元，毛利1.04亿美元，市盈率314.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。戴斯控股股票所在的软件服务行业中，整体跌幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214232359abcf1299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214232359abcf1299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHX","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHX\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"DHX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"DHX","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"DHX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"DHX","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-08","symbol":"DHX","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1664942400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHX","date":"2025-04-24","current":266.895542,"percent":0.909091,"low":-10.631625,"twenty":-5.926256,"median":30.877447,"eighty":74.096371,"high":599.600941,"avg":66.177618,"sd":122.540519,"marketCap":67524572},"quantilePoints":[{"date":"2020-05-01","current":10.893217,"twenty":5.657618,"median":12.40025,"eighty":29.621003,"marketCap":136720762},{"date":"2020-05-08","current":31.520759,"twenty":5.657618,"median":12.40025,"eighty":29.323064,"marketCap":139101109},{"date":"2020-05-15","current":30.967763,"twenty":5.657618,"median":12.40025,"eighty":29.323064,"marketCap":136660739},{"date":"2020-05-22","current":30.635966,"twenty":5.657618,"median":12.40025,"eighty":29.323064,"marketCap":135196517},{"date":"2020-05-29","current":29.529974,"twenty":5.657618,"median":12.40025,"eighty":29.323064,"marketCap":130315776},{"date":"2020-06-05","current":30.414768,"twenty":5.657618,"median":12.40025,"eighty":28.623061,"marketCap":134220369},{"date":"2020-06-12","current":29.087578,"twenty":5.657618,"median":12.40025,"eighty":28.623061,"marketCap":128363480},{"date":"2020-06-19","current":28.202784,"twenty":5.657618,"median":12.40025,"eighty":28.249505,"marketCap":124458887},{"date":"2020-06-26","current":21.566835,"twenty":5.657618,"median":12.40025,"eighty":28.014287,"marketCap":95174443},{"date":"2020-07-02","current":23.55762,"twenty":5.657618,"median":12.40025,"eighty":27.930817,"marketCap":103959776},{"date":"2020-07-10","current":23.55762,"twenty":5.657618,"median":12.40025,"eighty":27.666249,"marketCap":103959776},{"date":"2020-07-17","current":25.659004,"twenty":5.657618,"median":12.40025,"eighty":27.567105,"marketCap":113233184},{"date":"2020-07-24","current":29.308776,"twenty":5.657618,"median":12.40025,"eighty":27.553345,"marketCap":129339628},{"date":"2020-07-31","current":27.649789,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":122018517},{"date":"2020-08-07","current":40.212544,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":129243118},{"date":"2020-08-14","current":39.757308,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":127779988},{"date":"2020-08-21","current":38.239853,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":122902889},{"date":"2020-08-28","current":38.998581,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":125341439},{"date":"2020-09-04","current":40.212544,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":129243118},{"date":"2020-09-11","current":39.150326,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":125829149},{"date":"2020-09-18","current":40.212544,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":129243118},{"date":"2020-09-25","current":34.294472,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":110222432},{"date":"2020-10-02","current":37.632872,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":120952050},{"date":"2020-10-09","current":36.418908,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":117050371},{"date":"2020-10-16","current":34.446217,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":110710142},{"date":"2020-10-23","current":31.259563,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":100468235},{"date":"2020-10-30","current":25.644981,"twenty":5.657618,"median":12.40025,"eighty":27.430558,"marketCap":82422969},{"date":"2020-11-06","current":-2.931875,"twenty":5.624532,"median":12.363617,"eighty":27.257516,"marketCap":83526194},{"date":"2020-11-13","current":-3.135242,"twenty":5.520968,"median":12.328382,"eighty":27.102807,"marketCap":89319918},{"date":"2020-11-20","current":-3.253873,"twenty":5.520968,"median":12.237417,"eighty":26.789694,"marketCap":92699591},{"date":"2020-11-27","current":-3.304715,"twenty":5.501336,"median":12.107186,"eighty":26.63146,"marketCap":94148022},{"date":"2020-12-04","current":-3.45724,"twenty":5.415257,"median":12.02823,"eighty":26.319946,"marketCap":98493315},{"date":"2020-12-11","current":-3.575871,"twenty":5.363226,"median":11.960655,"eighty":26.027271,"marketCap":101872988},{"date":"2020-12-18","current":-3.660607,"twenty":5.363226,"median":11.819044,"eighty":25.880202,"marketCap":104287039},{"date":"2020-12-24","current":-3.440293,"twenty":5.363226,"median":11.759174,"eighty":25.667172,"marketCap":98010505},{"date":"2020-12-31","current":-3.762291,"twenty":5.334576,"median":11.704224,"eighty":25.427062,"marketCap":107183902},{"date":"2021-01-08","current":-3.83008,"twenty":5.233222,"median":11.583715,"eighty":24.618923,"marketCap":109115143},{"date":"2021-01-15","current":-4.0165,"twenty":5.205484,"median":11.505264,"eighty":24.303337,"marketCap":114426057},{"date":"2021-01-22","current":-4.287656,"twenty":5.205484,"median":11.411161,"eighty":23.960603,"marketCap":122151023},{"date":"2021-01-29","current":-4.236814,"twenty":5.115016,"median":11.316127,"eighty":23.659965,"marketCap":120702592},{"date":"2021-02-05","current":-3.957067,"twenty":5.03038,"median":11.260494,"eighty":23.512682,"marketCap":118771351},{"date":"2021-02-12","current":-4.849927,"twenty":4.930734,"median":11.191484,"eighty":23.196385,"marketCap":145570547},{"date":"2021-02-19","current":-4.898265,"twenty":4.698649,"median":11.15473,"eighty":22.947288,"marketCap":147021416},{"date":"2021-02-26","current":-5.011054,"twenty":4.518287,"median":10.893217,"eighty":22.687953,"marketCap":150406777},{"date":"2021-03-05","current":-5.397759,"twenty":4.045292,"median":10.792967,"eighty":22.389795,"marketCap":162013731},{"date":"2021-03-12","current":-5.720013,"twenty":-2.24733,"median":10.634911,"eighty":22.088239,"marketCap":171686193},{"date":"2021-03-19","current":-4.714232,"twenty":-2.311539,"median":10.530647,"eighty":21.905129,"marketCap":141497663},{"date":"2021-03-26","current":-4.986823,"twenty":-2.375748,"median":10.361697,"eighty":21.810279,"marketCap":149679501},{"date":"2021-04-01","current":-5.467867,"twenty":-2.439958,"median":10.169682,"eighty":21.707835,"marketCap":164118038},{"date":"2021-04-09","current":-4.730266,"twenty":-2.439958,"median":10.049093,"eighty":21.589858,"marketCap":141978948},{"date":"2021-04-16","current":-5.211311,"twenty":-2.504167,"median":9.941656,"eighty":21.47188,"marketCap":156417485},{"date":"2021-04-23","current":-4.986823,"twenty":-2.568377,"median":9.845861,"eighty":21.412892,"marketCap":149679501},{"date":"2021-04-30","current":-4.682162,"twenty":-2.72248,"median":9.727522,"eighty":21.377499,"marketCap":140535094},{"date":"2021-05-07","current":-7.151107,"twenty":-3.02339,"median":9.639055,"eighty":21.377499,"marketCap":148700111},{"date":"2021-05-14","current":-7.312583,"twenty":-3.142021,"median":9.592273,"eighty":21.377499,"marketCap":152057856},{"date":"2021-05-21","current":-7.497128,"twenty":-3.253873,"median":9.58457,"eighty":21.377499,"marketCap":155895278},{"date":"2021-05-28","current":-7.381787,"twenty":-3.311494,"median":9.566736,"eighty":21.377499,"marketCap":153496889},{"date":"2021-06-04","current":-7.404856,"twenty":-3.403009,"median":9.52654,"eighty":21.377499,"marketCap":153976567},{"date":"2021-06-11","current":-8.396783,"twenty":-3.491135,"median":9.383745,"eighty":21.377499,"marketCap":174602711},{"date":"2021-06-18","current":-6.689745,"twenty":-3.58265,"median":9.325527,"eighty":21.377499,"marketCap":139106556},{"date":"2021-06-25","current":-7.773945,"twenty":-3.718228,"median":9.279481,"eighty":21.377499,"marketCap":161651411},{"date":"2021-07-02","current":-7.612468,"twenty":-3.819912,"median":9.124576,"eighty":21.377499,"marketCap":158293667},{"date":"2021-07-09","current":-7.243379,"twenty":-3.904648,"median":9.066485,"eighty":21.377499,"marketCap":150618822},{"date":"2021-07-16","current":-7.681673,"twenty":-3.985995,"median":9.001688,"eighty":21.377499,"marketCap":159732700},{"date":"2021-07-23","current":-8.881213,"twenty":-4.152078,"median":8.845717,"eighty":21.377499,"marketCap":184675945},{"date":"2021-07-30","current":-9.227234,"twenty":-4.243593,"median":8.683982,"eighty":21.377499,"marketCap":191871112},{"date":"2021-08-06","current":-3.467451,"twenty":-4.29054,"median":8.568049,"eighty":21.377499,"marketCap":183313739},{"date":"2021-08-13","current":-3.432069,"twenty":-4.29054,"median":8.472177,"eighty":21.377499,"marketCap":181443190},{"date":"2021-08-20","current":-3.343614,"twenty":-4.29054,"median":8.366275,"eighty":21.377499,"marketCap":176766820},{"date":"2021-08-27","current":-3.635516,"twenty":-4.29054,"median":8.154471,"eighty":21.377499,"marketCap":192198843},{"date":"2021-09-03","current":-3.759354,"twenty":-4.29054,"median":7.980378,"eighty":21.377499,"marketCap":198745763},{"date":"2021-09-10","current":-3.838964,"twenty":-4.29054,"median":7.695365,"eighty":21.377499,"marketCap":202954497},{"date":"2021-09-17","current":-3.94511,"twenty":-4.29054,"median":7.667983,"eighty":21.377499,"marketCap":208566142},{"date":"2021-09-24","current":-4.051257,"twenty":-4.29054,"median":7.501287,"eighty":21.377499,"marketCap":214177787},{"date":"2021-10-01","current":-4.095484,"twenty":-4.29054,"median":7.307253,"eighty":21.377499,"marketCap":216515972},{"date":"2021-10-08","current":-4.228167,"twenty":-4.30003,"median":7.167897,"eighty":21.377499,"marketCap":223530529},{"date":"2021-10-15","current":-4.369696,"twenty":-4.387387,"median":7.001202,"eighty":21.377499,"marketCap":231012722},{"date":"2021-10-22","current":-4.466997,"twenty":-4.424427,"median":7.001202,"eighty":21.377499,"marketCap":236156730},{"date":"2021-10-29","current":-4.157403,"twenty":-4.44696,"median":6.848695,"eighty":21.377499,"marketCap":219789432},{"date":"2021-11-05","current":-4.528916,"twenty":-4.461076,"median":6.834506,"eighty":21.377499,"marketCap":239430190},{"date":"2021-11-12","current":-9.32838,"twenty":-4.557222,"median":6.834506,"eighty":21.377499,"marketCap":260998732},{"date":"2021-11-19","current":-8.490796,"twenty":-4.733015,"median":6.697818,"eighty":21.377499,"marketCap":237563986},{"date":"2021-11-26","current":-8.934223,"twenty":-4.794406,"median":6.667811,"eighty":21.377499,"marketCap":249970616},{"date":"2021-12-03","current":-8.753567,"twenty":-4.835856,"median":6.667811,"eighty":21.377499,"marketCap":244916063},{"date":"2021-12-10","current":-9.952461,"twenty":-4.906649,"median":6.650182,"eighty":21.377499,"marketCap":278459914},{"date":"2021-12-17","current":-9.32838,"twenty":-4.986823,"median":6.555311,"eighty":21.377499,"marketCap":260998732},{"date":"2021-12-23","current":-9.919615,"twenty":-5.011054,"median":6.501116,"eighty":21.377499,"marketCap":277540905},{"date":"2021-12-31","current":-10.248079,"twenty":-5.044714,"median":6.484755,"eighty":21.377499,"marketCap":286731001},{"date":"2022-01-07","current":-9.952461,"twenty":-5.093107,"median":6.385498,"eighty":21.365701,"marketCap":278459914},{"date":"2022-01-14","current":-9.361226,"twenty":-5.198483,"median":6.343417,"eighty":21.365701,"marketCap":261917741},{"date":"2022-01-21","current":-8.687875,"twenty":-5.30752,"median":6.285689,"eighty":21.365701,"marketCap":243078044},{"date":"2022-01-28","current":-8.375834,"twenty":-5.549218,"median":6.203528,"eighty":21.365701,"marketCap":234347453},{"date":"2022-02-04","current":-8.999915,"twenty":-5.752688,"median":6.151372,"eighty":21.365701,"marketCap":251808635},{"date":"2022-02-11","current":-9.029366,"twenty":-5.919106,"median":6.127791,"eighty":21.365701,"marketCap":268551390},{"date":"2022-02-18","current":-9.264098,"twenty":-6.264038,"median":6.077718,"eighty":21.365701,"marketCap":275532795},{"date":"2022-02-25","current":-9.013717,"twenty":-6.391876,"median":6.034369,"eighty":21.365701,"marketCap":268085963},{"date":"2022-03-04","current":-8.998068,"twenty":-6.551672,"median":5.993157,"eighty":21.365701,"marketCap":267620536},{"date":"2022-03-11","current":-8.951121,"twenty":-6.711469,"median":5.955387,"eighty":21.365701,"marketCap":266224255},{"date":"2022-03-18","current":-9.354244,"twenty":-6.711469,"median":5.85613,"eighty":21.365701,"marketCap":278213916},{"date":"2022-03-25","current":-9.385373,"twenty":-6.881098,"median":5.830836,"eighty":21.365701,"marketCap":279139752},{"date":"2022-04-01","current":-9.494324,"twenty":-7.031063,"median":5.823045,"eighty":21.365701,"marketCap":282380181},{"date":"2022-04-08","current":-9.011825,"twenty":-7.036617,"median":5.795477,"eighty":21.365701,"marketCap":268029713},{"date":"2022-04-14","current":-9.151906,"twenty":-7.19086,"median":5.684706,"eighty":21.365701,"marketCap":272195978},{"date":"2022-04-22","current":-8.825052,"twenty":-7.201857,"median":5.67871,"eighty":21.365701,"marketCap":262474693},{"date":"2022-04-29","current":-8.653843,"twenty":-7.294129,"median":5.665524,"eighty":21.365701,"marketCap":257382591},{"date":"2022-05-06","current":-9.394705,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":292288062},{"date":"2022-05-13","current":-9.645034,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":300076302},{"date":"2022-05-20","current":-9.615584,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":299160039},{"date":"2022-05-27","current":-9.807012,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":305115752},{"date":"2022-06-03","current":-10.631625,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":330771130},{"date":"2022-06-10","current":-8.614267,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":268007079},{"date":"2022-06-17","current":-8.398222,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":261285479},{"date":"2022-06-24","current":-7.820083,"twenty":-7.32181,"median":5.657618,"eighty":21.377499,"marketCap":243298435},{"date":"2022-07-01","current":-7.561443,"twenty":-7.32181,"median":5.657618,"eighty":21.377499,"marketCap":235251600},{"date":"2022-07-08","current":-7.941797,"twenty":-7.32181,"median":5.657618,"eighty":21.377499,"marketCap":247085181},{"date":"2022-07-15","current":-7.652728,"twenty":-7.32181,"median":5.657618,"eighty":21.377499,"marketCap":238091659},{"date":"2022-07-22","current":-7.576657,"twenty":-7.32181,"median":5.657618,"eighty":21.377499,"marketCap":235724943},{"date":"2022-07-29","current":-7.439729,"twenty":-7.320842,"median":5.657618,"eighty":21.377499,"marketCap":231464854},{"date":"2022-08-05","current":383.048417,"twenty":-7.298742,"median":5.67871,"eighty":21.436487,"marketCap":210293581},{"date":"2022-08-12","current":447.307084,"twenty":-7.229538,"median":5.67871,"eighty":21.495476,"marketCap":245571589},{"date":"2022-08-19","current":444.803499,"twenty":-7.229538,"median":5.690703,"eighty":21.589858,"marketCap":244197121},{"date":"2022-08-26","current":438.127273,"twenty":-7.229538,"median":5.823045,"eighty":21.707835,"marketCap":240531873},{"date":"2022-09-02","current":428.112936,"twenty":-7.229538,"median":5.82522,"eighty":21.825813,"marketCap":235034002},{"date":"2022-09-09","current":479.019153,"twenty":-7.229538,"median":5.842777,"eighty":21.94379,"marketCap":262981515},{"date":"2022-09-16","current":478.184625,"twenty":-7.229538,"median":5.867674,"eighty":22.13543,"marketCap":262523359},{"date":"2022-09-23","current":443.134443,"twenty":-7.20647,"median":5.955387,"eighty":22.427762,"marketCap":243280809},{"date":"2022-09-30","current":448.97614,"twenty":-7.19086,"median":6.00103,"eighty":22.687953,"marketCap":246487901},{"date":"2022-10-07","current":458.155949,"twenty":-7.031063,"median":6.054643,"eighty":22.947288,"marketCap":251527616},{"date":"2022-10-14","current":465.666703,"twenty":-6.952721,"median":6.127791,"eighty":23.225822,"marketCap":255651020},{"date":"2022-10-21","current":489.03349,"twenty":-6.662063,"median":6.127791,"eighty":23.55762,"marketCap":268479386},{"date":"2022-10-28","current":526.587257,"twenty":-5.726458,"median":6.167725,"eighty":23.733503,"marketCap":289096404},{"date":"2022-11-04","current":119.148974,"twenty":-5.497829,"median":6.267742,"eighty":24.090978,"marketCap":245089440},{"date":"2022-11-11","current":124.186523,"twenty":-5.497829,"median":6.33442,"eighty":24.367614,"marketCap":255451678},{"date":"2022-11-18","current":124.186523,"twenty":-5.497829,"median":6.385498,"eighty":25.387957,"marketCap":255451678},{"date":"2022-11-25","current":123.967499,"twenty":-5.497829,"median":6.412804,"eighty":25.90751,"marketCap":255001145},{"date":"2022-12-02","current":122.87238,"twenty":-5.497829,"median":6.501116,"eighty":27.539472,"marketCap":252748485},{"date":"2022-12-09","current":115.425569,"twenty":-5.497829,"median":6.555311,"eighty":27.945332,"marketCap":237430395},{"date":"2022-12-16","current":108.197782,"twenty":-5.497829,"median":6.650182,"eighty":28.357623,"marketCap":222562837},{"date":"2022-12-23","current":104.474376,"twenty":-5.497829,"median":6.667811,"eighty":28.578822,"marketCap":214903792},{"date":"2022-12-30","current":115.863616,"twenty":-5.497829,"median":6.667811,"eighty":28.845533,"marketCap":238331459},{"date":"2023-01-06","current":119.367998,"twenty":-5.497829,"median":6.667811,"eighty":29.308776,"marketCap":245539972},{"date":"2023-01-13","current":120.02507,"twenty":-5.497829,"median":6.667811,"eighty":29.529974,"marketCap":246891568},{"date":"2023-01-20","current":121.996284,"twenty":-5.497829,"median":6.667811,"eighty":29.795412,"marketCap":250946357},{"date":"2023-01-27","current":130.757238,"twenty":-5.497829,"median":6.667811,"eighty":30.237809,"marketCap":268967639},{"date":"2023-02-03","current":131.633334,"twenty":-5.497829,"median":6.667811,"eighty":31.012003,"marketCap":270769768},{"date":"2023-02-10","current":51.840516,"twenty":-5.497829,"median":6.697818,"eighty":31.723323,"marketCap":216485993},{"date":"2023-02-17","current":51.840516,"twenty":-5.497829,"median":6.815609,"eighty":32.227271,"marketCap":216485993},{"date":"2023-02-24","current":48.208378,"twenty":-5.497829,"median":6.834506,"eighty":32.935977,"marketCap":201318185},{"date":"2023-03-03","current":47.547989,"twenty":-5.497829,"median":6.834506,"eighty":33.136149,"marketCap":198560401},{"date":"2023-03-10","current":42.925268,"twenty":-5.497829,"median":6.914866,"eighty":33.458042,"marketCap":179255918},{"date":"2023-03-17","current":38.450068,"twenty":-5.497829,"median":7.001202,"eighty":33.742067,"marketCap":160567482},{"date":"2023-03-24","current":39.866076,"twenty":-5.497829,"median":7.001202,"eighty":34.224331,"marketCap":166480732},{"date":"2023-03-31","current":42.262397,"twenty":-5.482848,"median":7.167897,"eighty":34.446217,"marketCap":176487771},{"date":"2023-04-06","current":40.846389,"twenty":-5.482848,"median":7.301219,"eighty":34.597963,"marketCap":170574521},{"date":"2023-04-14","current":40.192847,"twenty":-5.497829,"median":7.552858,"eighty":35.389407,"marketCap":167845328},{"date":"2023-04-21","current":40.955313,"twenty":-5.497829,"median":7.695365,"eighty":36.135546,"marketCap":171029386},{"date":"2023-04-28","current":39.757152,"twenty":-5.497829,"median":7.980378,"eighty":36.43125,"marketCap":166025867},{"date":"2023-05-05","current":36.598365,"twenty":-5.497829,"median":8.521631,"eighty":36.672427,"marketCap":152834771},{"date":"2023-05-12","current":42.690515,"twenty":-5.497829,"median":8.682416,"eighty":36.874144,"marketCap":142372867},{"date":"2023-05-19","current":45.788376,"twenty":-5.497829,"median":8.964718,"eighty":37.029158,"marketCap":152704234},{"date":"2023-05-26","current":48.332175,"twenty":-5.497829,"median":9.163052,"eighty":37.301836,"marketCap":161187803},{"date":"2023-06-02","current":49.671016,"twenty":-5.497829,"median":9.480388,"eighty":37.651937,"marketCap":165652839},{"date":"2023-06-09","current":52.080931,"twenty":-5.497829,"median":9.566736,"eighty":38.114428,"marketCap":173689904},{"date":"2023-06-16","current":54.490845,"twenty":-5.497829,"median":9.727522,"eighty":38.379859,"marketCap":181726969},{"date":"2023-06-23","current":53.285888,"twenty":-5.512811,"median":9.908406,"eighty":38.634392,"marketCap":177708436},{"date":"2023-06-30","current":52.348699,"twenty":-5.527792,"median":10.049093,"eighty":38.877977,"marketCap":174582911},{"date":"2023-07-07","current":47.261102,"twenty":-5.527792,"median":10.531449,"eighty":38.997802,"marketCap":157615774},{"date":"2023-07-14","current":49.671016,"twenty":-5.527792,"median":10.933413,"eighty":39.186329,"marketCap":165652839},{"date":"2023-07-21","current":51.009858,"twenty":-5.527792,"median":11.384398,"eighty":39.424944,"marketCap":170117875},{"date":"2023-07-28","current":48.599943,"twenty":-5.527792,"median":11.583715,"eighty":39.605563,"marketCap":162080810},{"date":"2023-08-04","current":99.82055,"twenty":-5.527792,"median":12.018715,"eighty":39.757152,"marketCap":175484527},{"date":"2023-08-11","current":101.093771,"twenty":-5.527792,"median":12.138069,"eighty":39.900458,"marketCap":177722850},{"date":"2023-08-18","current":98.292684,"twenty":-5.527792,"median":12.369752,"eighty":40.060347,"marketCap":172798539},{"date":"2023-08-25","current":90.908001,"twenty":-5.527792,"median":12.452493,"eighty":40.212544,"marketCap":159816265},{"date":"2023-09-01","current":96.000886,"twenty":-5.527792,"median":12.576604,"eighty":40.933528,"marketCap":168769557},{"date":"2023-09-08","current":85.051183,"twenty":-5.527792,"median":12.659345,"eighty":40.971272,"marketCap":149519979},{"date":"2023-09-15","current":86.579048,"twenty":-5.527792,"median":12.783456,"eighty":41.369223,"marketCap":152205967},{"date":"2023-09-22","current":76.647922,"twenty":-5.527792,"median":12.990308,"eighty":41.804917,"marketCap":134747047},{"date":"2023-09-29","current":76.138634,"twenty":-5.527792,"median":13.19716,"eighty":42.349536,"marketCap":133851718},{"date":"2023-10-06","current":69.263238,"twenty":-5.527792,"median":13.486753,"eighty":42.923402,"marketCap":121764773},{"date":"2023-10-13","current":74.610768,"twenty":-5.527792,"median":13.569494,"eighty":44.983437,"marketCap":131165730},{"date":"2023-10-20","current":67.735373,"twenty":-5.527792,"median":13.859087,"eighty":46.475034,"marketCap":119078786},{"date":"2023-10-27","current":69.772527,"twenty":-5.555663,"median":14.045254,"eighty":46.690709,"marketCap":122660103},{"date":"2023-11-03","current":34.519053,"twenty":-5.555663,"median":15.706871,"eighty":47.375857,"marketCap":127513383},{"date":"2023-11-10","current":24.742678,"twenty":-5.555663,"median":15.910415,"eighty":47.375857,"marketCap":91399452},{"date":"2023-11-17","current":27.39799,"twenty":-5.555663,"median":16.317505,"eighty":47.375857,"marketCap":101208174},{"date":"2023-11-24","current":30.898174,"twenty":-5.555663,"median":17.063836,"eighty":47.375857,"marketCap":114137853},{"date":"2023-12-01","current":29.691214,"twenty":-5.555663,"median":17.844091,"eighty":47.375857,"marketCap":109679343},{"date":"2023-12-08","current":30.656782,"twenty":-5.549218,"median":18.251181,"eighty":47.318479,"marketCap":113246151},{"date":"2023-12-15","current":30.173998,"twenty":-5.549218,"median":18.793967,"eighty":47.318479,"marketCap":111462747},{"date":"2023-12-22","current":29.81191,"twenty":-5.549218,"median":19.466265,"eighty":47.318479,"marketCap":110125194},{"date":"2023-12-29","current":31.984437,"twenty":-5.555663,"median":19.820374,"eighty":47.375857,"marketCap":118150512},{"date":"2024-01-05","current":29.932606,"twenty":-5.562109,"median":20.115141,"eighty":47.433234,"marketCap":110571045},{"date":"2024-01-12","current":27.035902,"twenty":-5.562109,"median":20.410084,"eighty":47.433234,"marketCap":99870621},{"date":"2024-01-19","current":27.760078,"twenty":-5.568554,"median":20.635954,"eighty":47.490612,"marketCap":102545727},{"date":"2024-01-26","current":31.622349,"twenty":-5.562109,"median":20.823005,"eighty":47.433234,"marketCap":116812959},{"date":"2024-02-02","current":25.828942,"twenty":-5.562109,"median":21.05896,"eighty":47.433234,"marketCap":95412111},{"date":"2024-02-09","current":31.548184,"twenty":-5.562109,"median":21.412892,"eighty":47.433234,"marketCap":110134712},{"date":"2024-02-16","current":35.60625,"twenty":-5.562109,"median":21.47188,"eighty":47.433234,"marketCap":124301418},{"date":"2024-02-23","current":31.67909,"twenty":-5.562109,"median":21.589858,"eighty":47.433234,"marketCap":110591703},{"date":"2024-03-01","current":37.046209,"twenty":-5.555663,"median":21.619352,"eighty":47.375857,"marketCap":129328314},{"date":"2024-03-08","current":37.56983,"twenty":-5.555663,"median":21.73733,"eighty":47.375857,"marketCap":131156276},{"date":"2024-03-15","current":32.071806,"twenty":-5.555663,"median":21.884802,"eighty":47.375857,"marketCap":111962674},{"date":"2024-03-22","current":33.048929,"twenty":-5.555663,"median":22.083827,"eighty":47.375857,"marketCap":115373811},{"date":"2024-03-28","current":33.565319,"twenty":-5.555663,"median":22.356711,"eighty":47.375857,"marketCap":117176527},{"date":"2024-04-05","current":32.145247,"twenty":-5.562109,"median":22.672827,"eighty":47.433234,"marketCap":112219058},{"date":"2024-04-12","current":31.112468,"twenty":-5.562109,"median":22.710643,"eighty":47.433234,"marketCap":108613626},{"date":"2024-04-19","current":30.466981,"twenty":-5.562109,"median":22.946598,"eighty":47.433234,"marketCap":106360232},{"date":"2024-04-26","current":32.145247,"twenty":-5.555663,"median":23.201291,"eighty":47.375857,"marketCap":112219058},{"date":"2024-05-03","current":33.694416,"twenty":-5.555663,"median":23.517558,"eighty":47.375857,"marketCap":117627205},{"date":"2024-05-10","current":73.580236,"twenty":-5.555663,"median":23.517558,"eighty":47.662754,"marketCap":111768379},{"date":"2024-05-17","current":74.088708,"twenty":-5.555663,"median":23.517558,"eighty":48.208378,"marketCap":112540748},{"date":"2024-05-24","current":61.840172,"twenty":-5.555663,"median":23.517558,"eighty":48.921265,"marketCap":93935221},{"date":"2024-05-31","current":61.840172,"twenty":-5.555663,"median":23.517558,"eighty":49.055149,"marketCap":93935221},{"date":"2024-06-07","current":64.23013,"twenty":-5.555663,"median":23.517558,"eighty":49.72457,"marketCap":97565568},{"date":"2024-06-14","current":63.333896,"twenty":-5.562109,"median":23.477496,"eighty":50.155723,"marketCap":96204188},{"date":"2024-06-21","current":59.450213,"twenty":-5.568554,"median":23.351659,"eighty":50.374308,"marketCap":90304874},{"date":"2024-06-28","current":65.126365,"twenty":-5.633005,"median":23.225822,"eighty":50.634982,"marketCap":98926948},{"date":"2024-07-05","current":67.815068,"twenty":-5.633005,"median":23.225822,"eighty":51.063412,"marketCap":103011088},{"date":"2024-07-12","current":67.815068,"twenty":-5.633005,"median":23.225822,"eighty":51.992486,"marketCap":103011088},{"date":"2024-07-15","current":66.918833,"twenty":-5.633005,"median":23.225822,"eighty":52.068759,"marketCap":101649708},{"date":"2024-08-02","current":60.645193,"twenty":-5.897253,"median":22.672827,"eighty":52.348699,"marketCap":92120048},{"date":"2024-08-09","current":36.316088,"twenty":-5.897253,"median":23.170523,"eighty":52.750351,"marketCap":94022353},{"date":"2024-08-16","current":30.877447,"twenty":-5.897253,"median":23.576546,"eighty":52.750351,"marketCap":79941711},{"date":"2024-08-23","current":28.947607,"twenty":-5.897253,"median":23.889417,"eighty":52.750351,"marketCap":74945354},{"date":"2024-08-30","current":32.807288,"twenty":-5.897253,"median":24.317576,"eighty":52.750351,"marketCap":84938068},{"date":"2024-09-06","current":29.473927,"twenty":-5.897253,"median":24.611491,"eighty":52.750351,"marketCap":76307997},{"date":"2024-09-13","current":28.070407,"twenty":-5.897253,"median":25.281382,"eighty":52.750351,"marketCap":72674283},{"date":"2024-09-20","current":29.298487,"twenty":-5.897253,"median":25.828942,"eighty":52.750351,"marketCap":75853783},{"date":"2024-09-27","current":31.403767,"twenty":-5.897253,"median":25.949055,"eighty":52.750351,"marketCap":81304354},{"date":"2024-10-04","current":29.298487,"twenty":-5.897253,"median":27.035902,"eighty":52.750351,"marketCap":75853783},{"date":"2024-10-11","current":30.351127,"twenty":-5.897253,"median":27.337642,"eighty":52.750351,"marketCap":78579068},{"date":"2024-10-18","current":32.807288,"twenty":-5.897253,"median":27.644585,"eighty":52.750351,"marketCap":84938068},{"date":"2024-10-25","current":30.877447,"twenty":-5.897253,"median":27.760078,"eighty":52.750351,"marketCap":79941711},{"date":"2024-10-31","current":30.702007,"twenty":-5.897253,"median":27.981586,"eighty":52.750351,"marketCap":79487497},{"date":"2024-11-08","current":32.280968,"twenty":-5.906921,"median":28.070407,"eighty":52.766501,"marketCap":83575425},{"date":"2024-11-15","current":54.105783,"twenty":-5.906921,"median":28.272326,"eighty":52.905886,"marketCap":74611875},{"date":"2024-11-22","current":57.73483,"twenty":-5.906921,"median":28.423983,"eighty":53.78498,"marketCap":79616330},{"date":"2024-11-29","current":58.724569,"twenty":-5.906921,"median":28.484254,"eighty":54.156019,"marketCap":80981181},{"date":"2024-12-06","current":58.064743,"twenty":-5.906921,"median":28.60495,"eighty":56.085263,"marketCap":80071280},{"date":"2024-12-13","current":61.033963,"twenty":-5.906921,"median":28.75578,"eighty":57.140986,"marketCap":84165835},{"date":"2024-12-20","current":62.353616,"twenty":-5.906921,"median":28.831636,"eighty":58.130726,"marketCap":85985636},{"date":"2024-12-27","current":60.374136,"twenty":-5.906921,"median":28.967038,"eighty":58.724569,"marketCap":83255934},{"date":"2025-01-03","current":57.73483,"twenty":-5.906921,"median":29.087578,"eighty":58.724569,"marketCap":79616330},{"date":"2025-01-10","current":71.921102,"twenty":-5.916588,"median":29.298487,"eighty":59.186448,"marketCap":99179200},{"date":"2025-01-17","current":73.570669,"twenty":-5.916588,"median":29.446651,"eighty":59.987955,"marketCap":101453952},{"date":"2025-01-24","current":77.529629,"twenty":-5.916588,"median":29.529974,"eighty":60.482559,"marketCap":106913358},{"date":"2025-01-31","current":97.654341,"twenty":-5.916588,"median":29.605545,"eighty":61.69379,"marketCap":134665336},{"date":"2025-02-07","current":539.466949,"twenty":-5.916588,"median":29.649367,"eighty":61.840172,"marketCap":136485138},{"date":"2025-02-14","current":599.600941,"twenty":-5.916588,"median":29.81191,"eighty":62.387234,"marketCap":151699038},{"date":"2025-02-21","current":497.230051,"twenty":-5.916588,"median":29.824807,"eighty":63.572892,"marketCap":125799203},{"date":"2025-02-28","current":414.967723,"twenty":-5.916588,"median":29.952489,"eighty":64.827619,"marketCap":104986834},{"date":"2025-03-07","current":413.139672,"twenty":-5.926256,"median":30.173998,"eighty":66.799335,"marketCap":104524337},{"date":"2025-03-14","current":279.691901,"twenty":-5.926256,"median":30.294694,"eighty":67.78319,"marketCap":70762051},{"date":"2025-03-21","current":296.144368,"twenty":-5.926256,"median":30.41539,"eighty":68.538204,"marketCap":74924525},{"date":"2025-03-28","current":303.456573,"twenty":-5.926256,"median":30.536086,"eighty":69.772527,"marketCap":76774513},{"date":"2025-04-04","current":263.239439,"twenty":-5.926256,"median":30.656782,"eighty":71.774676,"marketCap":66599578},{"date":"2025-04-11","current":281.519953,"twenty":-5.916588,"median":30.854274,"eighty":73.574496,"marketCap":71224548},{"date":"2025-04-17","current":268.723593,"twenty":-5.916588,"median":30.877447,"eighty":73.812712,"marketCap":67987069},{"date":"2025-04-24","current":266.895542,"twenty":-5.926256,"median":30.877447,"eighty":74.096371,"marketCap":67524572}],"updateTime":1745574241126}}}