美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迪克体育用品

185.54

+4.892.71%

盘后：185.540.00000.00%19:05 EDT

成交量：64.41万

成交额：1.19亿

市值：148.16亿

市盈率：13.20

高：185.99

开：181.61

低：181.01

收：180.65

数据加载中...

总览公司新闻公告

迪克体育用品盘中异动股价大跌5.02%

迪克体育用品盘中异动早盘股价大跌5.33%

迪克体育用品盘中异动股价大涨5.27%报180.23美元

迪克体育用品盘中异动早盘大幅上涨5.03%

迪克体育用品盘中异动股价大跌6.38%

迪克体育用品跌11.35% 股价跌破200美元大关

运动鞋制造商 On 的联席首席执行官马克-毛雷尔将离职

预览-因需求停滞，耐克将遭遇5年来最严重的收入下滑

Loop Capital：维持Dick's Sporting Goods(DKS.US)评级，由持有调整至持有评级, 目标价由240.00美元调整至195.00美元。

迪克体育用品2025财年实现净利润11.65亿美元，同比增加11.27%

美国研究综述-艾伯维、迪克体育、甲骨文

美国研究综述-艾伯维、迪克体育、甲骨文

美国股市：收低，经济担忧导致的数月来最严重抛售仍在继续

敬告客户-以下稿子现予以撤销-股市下跌，经济担忧加剧数月来最大跌势

迪克体育用品盘中异动股价大跌5.08%

DICK'S Sporting Goods Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要

迪克体育用品2024年第四季度调整后每股收益$3.62，超出预期的$3.53，销售额$38.9亿，超出预期的$37.8亿

科尔百货股价暴跌，低迷的年度销售预期为扭亏为盈蒙上阴影

费德勒支持的安永因品牌知名度提升，假日季度销售额和利润均超出预期

由于需求强劲，费德勒支持的 On Holding 公司假日季度销售额和利润均超预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DKS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKS\",,,,,undefined,":{"symbol":"DKS","market":"US","secType":"STK","nameCN":"迪克体育用品","latestPrice":185.54,"timestamp":1744920000000,"preClose":180.65,"halted":0,"volume":644117,"hourTrading":{"tag":"盘后","latestPrice":185.54,"preClose":185.54,"latestTime":"19:05 EDT","volume":12505,"amount":2322134.85,"timestamp":1744931156627},"delay":0,"floatShares":53925394,"shares":79855686,"eps":14.051875,"marketStatus":"休市中","change":4.89,"latestTime":"04-17 16:00:00 EDT","open":181.61,"high":185.985,"low":181.01,"amount":118898587.6172,"amplitude":0.027539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.051875,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1034740800000,"exchange":"NYSE","adjPreClose":180.65,"dividendRate":0.023715,"preHourTrading":{"tag":"盘前","latestPrice":181.36,"preClose":180.65,"latestTime":"09:23 EDT","volume":278,"amount":50449.38558,"timestamp":1744896234830},"postHourTrading":{"tag":"盘后","latestPrice":185.54,"preClose":185.54,"latestTime":"19:05 EDT","volume":12505,"amount":2322134.85,"timestamp":1744931156627},"volumeRatio":0.5269070471928344,"impliedVol":0.5459,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKS\",,,,,undefined,":{"symbol":"DKS","floatShares":53925394,"roa":"9.32%","roe":"40.08%","lyrEps":14.481632,"volumeRatio":0.5269070471928344,"shares":79855686,"dividePrice":4.4,"high":185.985,"amplitude":0.027539,"preClose":180.65,"low":181.01,"week52Low":166.37,"pbRate":"4.63","psRate":"1.10","week52High":254.595,"institutionHeld":0.5682,"latestPrice":185.54,"eps":14.051875,"divideRate":0.023715,"volume":644117,"delay":0,"ttmEps":14.051875,"open":181.61,"prevYearClose":228.84,"prevWeekClose":185.93,"prevMonthClose":201.56,"prevQuarterClose":201.56,"fiveDayClose":190.02,"twentyDayClose":191.35,"sixtyDayClose":236.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DKS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526769540","title":"迪克体育用品盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526769540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526769540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:20","pubTimestamp":1744381242,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时20分，迪克体育用品股票出现异动，股价快速下挫5.02%。截至发稿，该股报180.49美元/股，成交量12.0775万股，换手率0.15%，振幅3.28%。机构评级方面，在所有29家参与评级的机构中，48%的券商给予买入建议，52%的券商给予持有建议，无券商给予卖出建议。迪克体育用品股票所在的零售行业中，整体跌幅为0.19%。迪克体育用品公司简介：迪克体育用品零售运动服装、运动鞋以及各类运动装备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222043a6b7e557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222043a6b7e557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","BK4585","DKS","LU1988902786.USD","BK4200","LU1064131342.USD"],"gpt_icon":0},{"id":"2526560371","title":"迪克体育用品盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291950,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，迪克体育用品股票出现波动，股价急速下跌5.33%。截至发稿，该股报187.38美元/股，成交量2.3532万股，换手率0.03%，振幅1.64%。机构评级方面，在所有30家参与评级的机构中，47%的券商给予买入建议，50%的券商给予持有建议，3%的券商给予卖出建议。迪克体育用品股票所在的零售行业中，整体跌幅为0.82%。迪克体育用品公司简介：迪克体育用品零售运动服装、运动鞋以及各类运动装备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102132309734530e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102132309734530e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4585","LU1064131342.USD","DKS","LU2264538146.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2526312746","title":"迪克体育用品盘中异动 股价大涨5.27%报180.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219385,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，迪克体育用品股票出现波动，股价大幅上涨5.27%。截至发稿，该股报180.23美元/股，成交量82.885万股，换手率1.04%，振幅7.70%。迪克体育用品股票所在的零售行业中，整体涨幅为1.39%。迪克体育用品公司简介：迪克体育用品零售运动服装、运动鞋以及各类运动装备。迪克的总部位于匹兹堡地区，由现任执行主席兼控股股东 Edward Stack 的父亲于 1948 年创立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012305aa2c6642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012305aa2c6642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","LU2264538146.SGD","BK4200","LU1064131342.USD","BK4585","DKS"],"gpt_icon":0},{"id":"2525581539","title":"迪克体育用品盘中异动 早盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525581539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525581539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:53","pubTimestamp":1744120403,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时53分，迪克体育用品股票出现异动，股价快速上涨5.03%。截至发稿，该股报186.17美元/股，成交量8.7502万股，换手率0.11%，振幅2.33%。机构评级方面，在所有30家参与评级的机构中，47%的券商给予买入建议，50%的券商给予持有建议，3%的券商给予卖出建议。迪克体育用品股票所在的零售行业中，整体涨幅为1.06%。迪克体育用品公司简介：迪克体育用品零售运动服装、运动鞋以及各类运动装备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215323aa2c6232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215323aa2c6232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","DKS","BK4585","LU2264538146.SGD","BK4200","LU1064131342.USD"],"gpt_icon":0},{"id":"2524200044","title":"迪克体育用品盘中异动 股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773695,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，迪克体育用品股票出现异动，股价大幅跳水6.38%。截至发稿，该股报173.17美元/股，成交量5.6492万股，换手率0.07%，振幅1.79%。迪克体育用品股票所在的零售行业中，整体跌幅为0.63%。迪克体育用品公司简介：迪克体育用品零售运动服装、运动鞋以及各类运动装备。迪克的总部位于匹兹堡地区，由现任执行主席兼控股股东 Edward Stack 的父亲于 1948 年创立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213455a44dda10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213455a44dda10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4585","DKS","LU1064131342.USD","LU2264538146.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2524664302","title":"迪克体育用品跌11.35% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524664302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524664302?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687375,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，迪克体育用品股票出现波动，股价急速下跌11.35%。截至发稿，该股报187.35美元/股，成交量17.9216万股，换手率0.22%，振幅1.56%。最近的财报数据显示，该股实现营业收入134.43亿美元，净利润11.65亿美元，每股收益14.48美元，毛利48.26亿美元，市盈率13.33倍。迪克体育用品股票所在的零售行业中，整体涨幅为0.04%。迪克体育用品公司简介：迪克体育用品零售运动服装、运动鞋以及各类运动装备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213615a6ae9868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213615a6ae9868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","BK4200","LU1988902786.USD","BK4585","LU2264538146.SGD","DKS"],"gpt_icon":0},{"id":"2524167513","title":"运动鞋制造商 On 的联席首席执行官马克-毛雷尔将离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2524167513","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524167513?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:32","pubTimestamp":1743499977,"startTime":"0","endTime":"0","summary":"更新 1-运动鞋制造商 On 的联席首席执行官马克-毛雷尔将离职第 2 和第 3 段增加了新闻稿中的细节，第 4、5 和 6 段增加了背景资料。路透社4月1日 - 罗杰-费德勒支持的On Holding ONON.N周二称，其联席首席执行官马克-毛雷尔在为这家总部位于瑞士的体育用品公司工作12年后决定离职。On表示，公司将过渡到单一首席执行官架构，现任联席首席执行官兼首席财务官马丁-霍夫曼将从2025年7月1日起掌舵公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","ONON","LU2264538146.SGD","BK4534","BK4146","LU1988902786.USD","LU0786609619.USD","BK4581","BK4561","BK4533","LU2098885051.SGD","LU2265009873.SGD","DKS","LU1303367103.USD","BK4566","BK4588","BK4558","BK4200","BK4585","LU0823411888.USD","LU1804176565.USD","BK4547","LU1064131342.USD","BK4094"],"gpt_icon":1},{"id":"2520196621","title":"预览-因需求停滞，耐克将遭遇5年来最严重的收入下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196621","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196621?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 04:42","pubTimestamp":1742416943,"startTime":"0","endTime":"0","summary":"预览-因需求停滞，耐克将遭遇5年来最严重的收入下滑Nicholas P. Brown/Ananya Mariam Rajesh. 路透3月19日 - 耐克NKE.N预计将在周四公布的季度业绩中公布近五年来最严重的收入下滑，因为其新产品未能打开不愿抢购非必需品如体育用品和服装的美国人的钱包。自9月20日希尔上任以来，耐克股价已下跌19%。这将是自2020财年第四季度疫情期间耐克报告下降38%以来最严重的下降。投资者对路透表示，他们希望了解耐克为重建与零售商的关系以及清理未售库存所做的努力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q21MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","FL","LU0971096721.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4094","LU0786609619.USD","LU0823411888.USD","BK4588","BK4566","DKS","LU2265009873.SGD","LU1363072403.SGD","LU1988902786.USD","LU1804176565.USD","RJF","IE00B3QW5Z07.USD","BK4534","LU1303367103.USD","LU2264538146.SGD","BK4585","BK4200","BK4146","BK4558","BK4127","BK4581","BK4533","BK4561","LU2098885051.SGD","NKE"],"gpt_icon":1},{"id":"2519864563","title":"Loop Capital：维持Dick's Sporting Goods(DKS.US)评级，由持有调整至持有评级, 目标价由240.00美元调整至195.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864563?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 04:35","pubTimestamp":1741898147,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Dick's Sporting Goods(DKS.US)评级，由持有调整至持有评级, 目标价由240.00美元调整至195.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14043548733503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DKS"],"gpt_icon":0},{"id":"2519859253","title":"迪克体育用品2025财年实现净利润11.65亿美元，同比增加11.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859253?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881629,"startTime":"0","endTime":"0","summary":"3月14日，迪克体育用品公布财报，公告显示公司2025财年净利润为11.65亿美元，同比增加11.27%；其中营业收入为134.43亿美元，同比增加3.54%，每股基本收益为14.48美元。从资产负债表来看，迪克体育用品总负债72.60亿美元，其中短期债务5.03亿美元，资产负债比为1.45，流动比率为1.76。机构评级：截至2025年3月14日，当前有20家机构对迪克体育用品目标价做出预测，其中目标均价为241.25美元，其中最低目标价为195.00美元，最高目标价为285.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000040ab642c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000040ab642c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DKS"],"gpt_icon":0},{"id":"2518805162","title":"美国研究综述-艾伯维、迪克体育、甲骨文","url":"https://stock-news.laohu8.com/highlight/detail?id=2518805162","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518805162?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:58","pubTimestamp":1741766301,"startTime":"0","endTime":"0","summary":"美国研究综述-艾伯维、迪克体育、甲骨文路透3月12日 - 华尔街证券分析师周三修订了对几家美国上市公司的评级和目标价，其中包括艾伯维、迪克体育用品和甲骨文， 。要闻  * 艾伯维ABBV.N：贝伦贝格将目标价从165美元上调至195美元 * 迪克体育用品公司DKS.N：杰富瑞将目标价从 217 美元下调至 211 美元 * 甲骨文公司ORCL.N：贝伦贝格将目标价从157美元下调至150美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4T3PV0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU1430594728.SGD","LU0820561818.USD","LU1642822529.SGD","IE00BMPRXR70.SGD","LU1489326972.SGD","LU1069347547.HKD","LU0795875086.SGD","LU2089283258.USD","CASY","IE00BBT3K403.USD","LU1934455194.USD","LU1037948541.HKD","LU0068578508.USD","NUVB","BK4534","LU1093756325.SGD","LU2112291526.USD","ORCL","LU0211327993.USD","LU0109392836.USD","LU2360106780.USD","IE0002270589.USD","LU0661504455.SGD","LU0912757837.SGD","LU1551013425.SGD","LU0310799852.SGD","LU0122379950.USD","BK4548","LU0738911758.USD","LU2108987350.USD","ZYXI","BK4097","LU0708994859.HKD","LU1201861249.SGD","FERG","LU1165135440.EUR","UNFI","SG9999015952.SGD","TER","ABBV","ILMN","LU0203345920.USD","LU1732799900.SGD","SG9999015945.SGD","LU1244550221.USD","LU0158827948.USD","DKS","LU0820561909.HKD","LU0234570918.USD"],"gpt_icon":1},{"id":"2518051640","title":"美国研究综述-艾伯维、迪克体育、甲骨文","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051640","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051640?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:58","pubTimestamp":1741766301,"startTime":"0","endTime":"0","summary":"美国研究综述-艾伯维、迪克体育、甲骨文路透3月12日 - 华尔街证券分析师周三修订了对几家美国上市公司的评级和目标价，其中包括艾伯维、迪克体育用品和甲骨文， 。要闻  * 艾伯维ABBV.N：贝伦贝格将目标价从165美元上调至195美元 * 迪克体育用品公司DKS.N：杰富瑞将目标价从 217 美元下调至 211 美元 * 甲骨文公司ORCL.N：贝伦贝格将目标价从157美元下调至150美元以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4S3PV0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0738911758.USD","LU0234570918.USD","LU1201861249.SGD","LU0708994859.HKD","LU0158827948.USD","LU2360106780.USD","LU1551013425.SGD","BK4548","LU1642822529.SGD","IE00BBT3K403.USD","UNFI","LU0109392836.USD","LU0820561909.HKD","TER","IE0002270589.USD","LU0211327993.USD","LU1165135440.EUR","LU1244550221.USD","IE00BMPRXR70.SGD","LU0122379950.USD","LU1069347547.HKD","BK4097","LU1037948541.HKD","LU1934455194.USD","ORCL","ABBV","LU0068578508.USD","LU0795875086.SGD","SG9999015952.SGD","FERG","LU1489326972.SGD","NUVB","LU0820561818.USD","LU2108987350.USD","LU1430594728.SGD","SG9999015945.SGD","LU2112291526.USD","IE00BMPRXN33.USD","DKS","LU2089283258.USD","ILMN","LU0310799852.SGD","ZYXI","LU0912757837.SGD","LU0661504455.SGD","LU0203345920.USD","LU1732799900.SGD","LU1093756325.SGD","CASY"],"gpt_icon":1},{"id":"2518482777","title":"美国股市：收低，经济担忧导致的数月来最严重抛售仍在继续","url":"https://stock-news.laohu8.com/highlight/detail?id=2518482777","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518482777?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 05:04","pubTimestamp":1741727045,"startTime":"0","endTime":"0","summary":"美国股市：收低，经济担忧导致的数月来最严重抛售仍在继续美国 1 月职位空缺增至 774 万个航空公司给道琼斯运输指数造成拖累道指收低1.14%，标普500指数收挫 0.76%，纳指收跌0.18%. 路透纽约3月11日 - 美国股市周二下跌，这轮数月来最严重的抛售仍在继续，投资者担心最新关税威胁对全球经济的影响。美国总统特朗普表示，他将把在几小时后生效的对所有加拿大钢铁和铝产品征收的关税加倍，至50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL6T3PU0UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0052756011.USD","LU1815336760.USD","IE0004445239.USD","BK4207","BK4516","LU0320765489.SGD","LU2456880835.USD","LU1201861249.SGD","BK4008","LU0310800965.SGD","BK4504","LU1435385759.SGD","LU1366192091.USD","LU2462157665.USD","LU1489326972.SGD","LU1791807156.HKD","LU0965509010.AUD","LU2264538146.SGD","LU0256863811.USD","LU1037948897.HKD","LU1935043536.SGD","LU0323591593.USD","LU0170899867.USD","DKS","LU2250418816.HKD","IE00BMPRXN33.USD","IE00BN8TJ469.HKD","BK4566","LU1852331112.SGD","LU1988902786.USD","DAL","BK4103","LU0320765646.SGD","AAL","LU1668664300.SGD","LU0289960550.SGD","LU1935042488.USD","LU0070302665.USD","LU1064131342.USD","KSS","LU1642822529.SGD","LU0965509283.SGD","LU1934455194.USD","LU0081259029.USD","LU1035773651.USD","LU1429558221.USD","LU0130102774.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2518377245","title":"敬告客户-以下稿子现予以撤销-股市下跌，经济担忧加剧数月来最大跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=2518377245","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518377245?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:48","pubTimestamp":1741726093,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-股市下跌，经济担忧加剧数月来最大跌势STORY_NUMBER: L4S3PU1S9STORY_DATE: 11/03/2025STORY_TIME: 2048 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","DAL","LU0109392836.USD","LU0444973449.USD","LU0965509101.SGD","IE00BSNM7G36.USD","LU2462157665.USD","LU0476273544.USD","LU0320765646.SGD","LU1935042991.SGD","BK4547","LU0661504455.SGD","BK4200","BK4534","IE0004445239.USD","LU0130517989.USD","LU0648001328.SGD","LU1642822529.SGD","LU1429558221.USD","LU0082616367.USD","LU1435385759.SGD","BK4566","LU0433182093.SGD","IE00BFMHRM44.USD","LU0208291251.USD","LU0980610538.SGD","BK4500","LU0234570918.USD","LU2250418816.HKD","DKS","LU0056508442.USD","LU0081259029.USD","LU1037948541.HKD","KSS","LU1791807156.HKD","LU1162221912.USD","LU0965509010.AUD","LU2360032135.SGD","IE00BLSP4239.USD","LU0444971666.USD","LU0052756011.USD","LU0256863811.USD","LU0477156953.USD","LU0861579265.USD","LU2054465674.USD","AAL","BK4588","LU1035773651.USD","LU0320765489.SGD"],"gpt_icon":1},{"id":"2518723749","title":"迪克体育用品盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723749?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:49","pubTimestamp":1741704575,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时49分，迪克体育用品股票出现异动，股价大幅下跌5.08%。截至发稿，该股报200.29美元/股，成交量117.393万股，换手率1.44%，振幅5.69%。迪克体育用品股票所在的零售行业中，整体跌幅为2.56%。迪克体育用品公司简介：迪克体育用品零售运动服装、运动鞋以及各类运动装备。迪克的总部位于匹兹堡地区，由现任执行主席兼控股股东 Edward Stack 的父亲于 1948 年创立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311224935ab5e05db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311224935ab5e05db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU2264538146.SGD","DKS","BK4585","LU1988902786.USD","BK4200"],"gpt_icon":0},{"id":"2518280677","title":"DICK'S Sporting Goods Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2518280677","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518280677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:32","pubTimestamp":1741699948,"startTime":"0","endTime":"0","summary":"DICK'S Sporting Goods Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要DICK'S Sporting Goods Inc DKS.N公布的截至 1 月 31 日的季度调整后每股收益为 3.62 美元，低于去年同期的每股收益 3.85 美元。华尔街预期为每股收益 3.34 美元至 3.79 美元。DICK'S Sporting Goods Inc 公布的季度每股收益为 3.62 美元。公司报告的季度净收入为 2.9997 亿美元。DICK'S Sporting Goods Inc 本季度股价下跌了 7.8%。华尔街对 DICK'S Sporting Goods Inc 的 12 个月目标价中位数为 254.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU150:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2264538146.SGD","DKS","LU1064131342.USD","BK4200","LU1988902786.USD"],"gpt_icon":0},{"id":"1122298951","title":"迪克体育用品2024年第四季度调整后每股收益$3.62，超出预期的$3.53，销售额$38.9亿，超出预期的$37.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1122298951","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122298951?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:39","pubTimestamp":1741693187,"startTime":"0","endTime":"0","summary":"迪克体育用品公司公布的季度每股收益为$3.62，超出分析师普遍预期$3.53，超出部分为2.55%。这比去年同期的每股收益$3.85下降了5.97%。这比去年同期销售额$38.8亿增加了0.46%。以上内容来自Benzinga Earnings专栏，原文如下：Dick's Sporting Goods  reported quarterly earnings of $3.62 per share which beat the analyst consensus estimate of $3.53 by 2.55 percent. This is a 5.97 percent decrease over earnings of $3.85 per share from the same period last year.  The company reported quarterly sales of $3.89 billion which beat the analyst consensus estimate of $3.78 billion by 3.00 percent.  Thi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"迪克体育用品2024年第四季度调整后每股收益$3.62，超出预期的$3.53，销售额$38.9亿，超出预期的$37.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKS"],"gpt_icon":0},{"id":"2518728026","title":"科尔百货股价暴跌，低迷的年度销售预期为扭亏为盈蒙上阴影","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728026","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728026?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:06","pubTimestamp":1741691200,"startTime":"0","endTime":"0","summary":"更新版 5-科尔百货股价暴跌，低迷的年度销售预期为扭亏为盈蒙上阴影科尔百货假日季度销售额降幅大于预期 预测全年销售额将下降 4%-6公司的失误和不确定的宏观经济环境损害了前景股价暴跌 20%，创 1997 年以来新低添加第 5、6 和 9 段中的详细信息，第 7 段中的股票里程碑Savyata  Mishra. 科尔公司预计每股收益在10美分到60美分之间，而预期为1.23美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU0SV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","LU0256863811.USD","LU0211328371.USD","DKS","LU2360032135.SGD","LU0256863902.USD","LU0175139822.USD","LU2125154778.USD","LU1066053197.SGD","LU2505996681.GBP","LU1430594728.SGD","LU2461242641.AUD","LU1066051498.USD","BURL","LU1066051811.HKD","LU1267930490.SGD","LU1280957306.USD","LU1814569148.SGD","LU2092937221.SGD","LU2133065610.SGD","BK4220","LU0640476718.USD","LU1116320737.USD","LU2125154935.USD","KSS","LU0265550946.USD","IE00B19Z9P08.USD","LU0823417737.USD","LU0094547139.USD","M","LU1878469433.USD","LU2505996509.AUD","TJX","BK4103","BK4155","LU0149725797.USD","BK4592","LU2592432038.USD","LU1244550494.USD","TGT","LU0310800965.SGD","LU0128525689.USD","LU0417517546.SGD","LU1244550221.USD","LU1366192091.USD","LU1267930227.SGD","LU0823411888.USD","BK4114","BK4581"],"gpt_icon":1},{"id":"2516629560","title":"费德勒支持的安永因品牌知名度提升，假日季度销售额和利润均超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629560","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:18","pubTimestamp":1741083522,"startTime":"0","endTime":"0","summary":"更新版 1-费德勒支持的安永因品牌知名度提升，假日季度销售额和利润均超出预期在第 2 段中添加股票路透社3月4日 - On Holding ONON.N周二公布的第四季度销售额和利润均高于华尔街预期，原因是其品牌知名度举措有助于推动其鞋类和运动服装产品的强劲假日需求。该公司还在二月早些时候的超级碗上首次亮相，推出了以费德勒和芝麻街的精灵宝可梦为主角的广告活动。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4566","DKS","BK4534","DECK","BK4094","FL","BK4585","LU0266013472.USD","LU0786609619.USD","ONON","BK4561","BK4558","BK4146","LU2098885051.SGD","BK4588","BK4533","BK4547","LU2265009873.SGD","LU1303367103.USD","BK4567","LU0823411888.USD","LU1804176565.USD","BK4581"],"gpt_icon":1},{"id":"2516626674","title":"由于需求强劲，费德勒支持的 On Holding 公司假日季度销售额和利润均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626674","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:01","pubTimestamp":1741082488,"startTime":"0","endTime":"0","summary":"由于需求强劲，费德勒支持的 On Holding 公司假日季度销售额和利润均超预期路透社3月4日 - On Holding ONON.N周二公布的第四季度销售额和利润均高于华尔街预期，原因是在品牌宣传活动的帮助下，其鞋类和运动服装产品在假日期间需求强劲。On 公布的调整后每股利润为 0.33 瑞士法郎，而分析师预计为 0.17 瑞士法郎。该公司还在二月早些时候的超级碗比赛中首次亮相，费德勒和芝麻街的 Elmo 共同参与了广告活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1804176565.USD","BK4567","FL","LU2265009873.SGD","BK4534","LU2098885051.SGD","BK4558","LU1303367103.USD","BK4533","DECK","ONON","BK4094","LU0786609619.USD","BK4200","BK4566","BK4581","BK4547","BK4146","BK4585","BK4561","LU0266013472.USD","LU0823411888.USD","DKS"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKS\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"DKS","amount":1.2125,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-11","symbol":"DKS","fiscalQuarterEnding":"2025/01","expectedEps":3.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":3.62},{"date":"2024-12-13","symbol":"DKS","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-26","symbol":"DKS","fiscalQuarterEnding":"2024/10","expectedEps":2.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-09-20","symbol":"DKS","amount":1.1,"announcedDate":"2024-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-30","value":0.1375,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.1375,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.1375,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.15125,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.15125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.3103,"hold":0.5172,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3103,"analysts":29,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKS","date":"2025-04-17","current":12.379499,"percent":0.565147,"low":3.828205,"twenty":7.479985,"median":11.415255,"eighty":16.079065,"high":44.308918,"avg":12.824723,"sd":7.281052,"marketCap":14425929675},"quantilePoints":[{"date":"2020-04-24","current":8.078285,"twenty":10.356966,"median":12.116558,"eighty":16.627392,"marketCap":2402982738},{"date":"2020-05-01","current":8.16819,"twenty":10.329889,"median":12.097175,"eighty":16.54357,"marketCap":2429726038},{"date":"2020-05-08","current":8.948686,"twenty":10.280928,"median":12.070888,"eighty":16.523874,"marketCap":2661893906},{"date":"2020-05-15","current":8.3423,"twenty":10.224532,"median":12.028731,"eighty":16.499078,"marketCap":2481517331},{"date":"2020-05-22","current":9.63312,"twenty":10.203622,"median":11.974182,"eighty":16.472715,"marketCap":2865487268},{"date":"2020-05-29","current":10.824878,"twenty":10.203622,"median":11.937633,"eighty":16.454636,"marketCap":3219989744},{"date":"2020-06-05","current":35.625074,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3438354058},{"date":"2020-06-12","current":36.524042,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3525117935},{"date":"2020-06-19","current":36.514775,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3524223462},{"date":"2020-06-26","current":36.802074,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3551952124},{"date":"2020-07-02","current":37.775183,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3645871784},{"date":"2020-07-10","current":36.959625,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3567158164},{"date":"2020-07-17","current":37.997608,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3667339136},{"date":"2020-07-24","current":41.333983,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3989349401},{"date":"2020-07-31","current":42.27929,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4080585643},{"date":"2020-08-07","current":42.446108,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4096686156},{"date":"2020-08-14","current":42.918762,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4142304277},{"date":"2020-08-21","current":42.890958,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4139620858},{"date":"2020-08-28","current":18.162461,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4737205827},{"date":"2020-09-04","current":18.756944,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4892261097},{"date":"2020-09-11","current":19.221597,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5013453722},{"date":"2020-09-18","current":19.962991,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5206827248},{"date":"2020-09-25","current":19.095184,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4980482199},{"date":"2020-10-02","current":20.557474,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5361882518},{"date":"2020-10-09","current":20.759051,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5414458730},{"date":"2020-10-16","current":21.005044,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5478619531},{"date":"2020-10-23","current":20.355896,"twenty":10.203622,"median":11.934623,"eighty":16.463909,"marketCap":5309306305},{"date":"2020-10-30","current":19.354843,"twenty":10.203622,"median":11.934623,"eighty":16.497854,"marketCap":5048207489},{"date":"2020-11-06","current":19.320677,"twenty":10.203622,"median":11.934623,"eighty":16.517684,"marketCap":5039296267},{"date":"2020-11-13","current":17.390318,"twenty":10.203622,"median":11.934623,"eighty":16.541429,"marketCap":4535812201},{"date":"2020-11-20","current":19.990324,"twenty":10.203622,"median":11.934623,"eighty":16.606563,"marketCap":5213956226},{"date":"2020-11-27","current":14.010096,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5330225175},{"date":"2020-12-04","current":13.223515,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5030965601},{"date":"2020-12-11","current":12.611206,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4798009046},{"date":"2020-12-18","current":12.356862,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4701242477},{"date":"2020-12-24","current":13.091633,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4980790343},{"date":"2020-12-31","current":13.237645,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5036341521},{"date":"2021-01-08","current":15.140512,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5760298815},{"date":"2021-01-15","current":15.620939,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5943080112},{"date":"2021-01-22","current":16.04249,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":6103461741},{"date":"2021-01-29","current":15.781082,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":6004007211},{"date":"2021-02-05","current":17.813476,"twenty":10.203622,"median":11.934623,"eighty":16.668403,"marketCap":6777243777},{"date":"2021-02-12","current":17.658044,"twenty":10.203622,"median":11.934623,"eighty":16.76121,"marketCap":6718108651},{"date":"2021-02-19","current":17.577972,"twenty":10.203622,"median":11.934623,"eighty":16.836959,"marketCap":6687645102},{"date":"2021-02-26","current":16.807876,"twenty":10.203622,"median":11.934623,"eighty":16.934385,"marketCap":6394657434},{"date":"2021-03-05","current":16.883238,"twenty":10.203006,"median":11.932222,"eighty":16.985921,"marketCap":6423329010},{"date":"2021-03-12","current":12.781199,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":6777243777},{"date":"2021-03-19","current":13.615931,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7219861231},{"date":"2021-03-26","current":13.161919,"twenty":10.203622,"median":11.934623,"eighty":17.011655,"marketCap":6979120471},{"date":"2021-04-01","current":13.347132,"twenty":10.203622,"median":11.934623,"eighty":17.011655,"marketCap":7077329919},{"date":"2021-04-09","current":13.833737,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7335352922},{"date":"2021-04-16","current":14.20248,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7530879004},{"date":"2021-04-23","current":14.470197,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7672836297},{"date":"2021-04-30","current":13.904316,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7372777496},{"date":"2021-05-07","current":15.096403,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":8004882905},{"date":"2021-05-14","current":14.810168,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7853106183},{"date":"2021-05-21","current":14.023862,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7436166598},{"date":"2021-05-28","current":8.408536,"twenty":10.178471,"median":11.917525,"eighty":17.018089,"marketCap":8706442338},{"date":"2021-06-04","current":8.403363,"twenty":10.166264,"median":11.881246,"eighty":17.018089,"marketCap":8701086176},{"date":"2021-06-11","current":8.635281,"twenty":10.147902,"median":11.848778,"eighty":17.018089,"marketCap":8941220800},{"date":"2021-06-18","current":7.905904,"twenty":10.118079,"median":11.788023,"eighty":17.018089,"marketCap":8186001870},{"date":"2021-06-25","current":8.725807,"twenty":10.095698,"median":11.771192,"eighty":17.018089,"marketCap":9034953646},{"date":"2021-07-02","current":8.661146,"twenty":10.075396,"median":11.750687,"eighty":17.018089,"marketCap":8968001613},{"date":"2021-07-09","current":8.734429,"twenty":10.034309,"median":11.740827,"eighty":17.018089,"marketCap":9043880583},{"date":"2021-07-16","current":8.207656,"twenty":9.994476,"median":11.729011,"eighty":17.018089,"marketCap":8498444690},{"date":"2021-07-23","current":9.001695,"twenty":9.955359,"median":11.715179,"eighty":16.985921,"marketCap":9320615652},{"date":"2021-07-30","current":8.978417,"twenty":9.923898,"median":11.697191,"eighty":16.807876,"marketCap":9296512920},{"date":"2021-08-06","current":9.272409,"twenty":9.91007,"median":11.662121,"eighty":16.679783,"marketCap":9600921496},{"date":"2021-08-13","current":9.399145,"twenty":9.86797,"median":11.638864,"eighty":16.572365,"marketCap":9732147480},{"date":"2021-08-20","current":9.468117,"twenty":9.841638,"median":11.615483,"eighty":16.516299,"marketCap":9803562982},{"date":"2021-08-27","current":9.783488,"twenty":9.837412,"median":11.586979,"eighty":16.463909,"marketCap":12269422903},{"date":"2021-09-03","current":10.256062,"twenty":9.837412,"median":11.573753,"eighty":16.377391,"marketCap":12862075894},{"date":"2021-09-10","current":9.328573,"twenty":9.824391,"median":11.559523,"eighty":16.321986,"marketCap":11698916885},{"date":"2021-09-17","current":9.418991,"twenty":9.809391,"median":11.534193,"eighty":16.273812,"marketCap":11812309385},{"date":"2021-09-24","current":9.279832,"twenty":9.788877,"median":11.52215,"eighty":16.176014,"marketCap":11637791240},{"date":"2021-10-01","current":8.598167,"twenty":9.759196,"median":11.503971,"eighty":16.141453,"marketCap":10782918092},{"date":"2021-10-08","current":8.203295,"twenty":9.724956,"median":11.479473,"eighty":16.11206,"marketCap":10287711781},{"date":"2021-10-15","current":8.458302,"twenty":9.69642,"median":11.473438,"eighty":16.041077,"marketCap":10607514068},{"date":"2021-10-22","current":8.887786,"twenty":9.644622,"median":11.466617,"eighty":15.963712,"marketCap":11146128445},{"date":"2021-10-29","current":8.774058,"twenty":9.632476,"median":11.44456,"eighty":15.874004,"marketCap":11003501941},{"date":"2021-11-05","current":9.158333,"twenty":9.592573,"median":11.412301,"eighty":15.794129,"marketCap":11485420068},{"date":"2021-11-12","current":9.266411,"twenty":9.560092,"median":11.403597,"eighty":15.697661,"marketCap":11620959541},{"date":"2021-11-19","current":9.789845,"twenty":9.549249,"median":11.376126,"eighty":15.530107,"marketCap":12277395813},{"date":"2021-11-26","current":7.986885,"twenty":9.533735,"median":11.364489,"eighty":15.478211,"marketCap":11128861876},{"date":"2021-12-03","current":6.891097,"twenty":9.490624,"median":11.354075,"eighty":15.390484,"marketCap":9601999348},{"date":"2021-12-10","current":7.073832,"twenty":9.44012,"median":11.337425,"eighty":15.253875,"marketCap":9856620779},{"date":"2021-12-17","current":6.462851,"twenty":9.417052,"median":11.324962,"eighty":15.187868,"marketCap":9005284497},{"date":"2021-12-23","current":6.460365,"twenty":9.388042,"median":11.303668,"eighty":15.112429,"marketCap":9001820260},{"date":"2021-12-31","current":7.147175,"twenty":9.363585,"median":11.288463,"eighty":14.941425,"marketCap":9958815775},{"date":"2022-01-07","current":6.794136,"twenty":9.342506,"median":11.269187,"eighty":14.818036,"marketCap":9466894098},{"date":"2022-01-14","current":6.937091,"twenty":9.326502,"median":11.253635,"eighty":14.727327,"marketCap":9666087735},{"date":"2022-01-21","current":6.822105,"twenty":9.308073,"median":11.239078,"eighty":14.613735,"marketCap":9505866767},{"date":"2022-01-28","current":7.035296,"twenty":9.274517,"median":11.208773,"eighty":14.472746,"marketCap":9802925103},{"date":"2022-02-04","current":6.931498,"twenty":9.258131,"median":11.193437,"eighty":14.289476,"marketCap":9658293202},{"date":"2022-02-11","current":6.949522,"twenty":9.227568,"median":11.17926,"eighty":14.196819,"marketCap":9683408921},{"date":"2022-02-18","current":6.454771,"twenty":9.209275,"median":11.167701,"eighty":14.122518,"marketCap":8994025726},{"date":"2022-02-25","current":6.418099,"twenty":9.206295,"median":11.139347,"eighty":14.079786,"marketCap":8942928228},{"date":"2022-03-04","current":6.818997,"twenty":9.185967,"median":11.103658,"eighty":14.026918,"marketCap":9501536470},{"date":"2022-03-11","current":6.132448,"twenty":9.153812,"median":11.083228,"eighty":13.957302,"marketCap":9320530078},{"date":"2022-03-18","current":6.534174,"twenty":9.131488,"median":11.057821,"eighty":13.888439,"marketCap":9931101878},{"date":"2022-03-25","current":5.691352,"twenty":9.100963,"median":11.027268,"eighty":13.834411,"marketCap":8650121359},{"date":"2022-04-01","current":5.323067,"twenty":9.068491,"median":11.005515,"eighty":13.775142,"marketCap":8090374744},{"date":"2022-04-08","current":5.466493,"twenty":9.054639,"median":10.981154,"eighty":13.695767,"marketCap":8308364510},{"date":"2022-04-14","current":5.524809,"twenty":9.032383,"median":10.954909,"eighty":13.572445,"marketCap":8396997711},{"date":"2022-04-22","current":5.237431,"twenty":9.004676,"median":10.939456,"eighty":13.461373,"marketCap":7960219683},{"date":"2022-04-29","current":5.065635,"twenty":8.969201,"median":10.922021,"eighty":13.367117,"marketCap":7699111063},{"date":"2022-05-06","current":4.968498,"twenty":8.943408,"median":10.914828,"eighty":13.249915,"marketCap":7551476426},{"date":"2022-05-13","current":4.855114,"twenty":8.887047,"median":10.890101,"eighty":13.217522,"marketCap":7379146605},{"date":"2022-05-20","current":4.165671,"twenty":8.855561,"median":10.874037,"eighty":13.210048,"marketCap":6331283285},{"date":"2022-05-27","current":4.807772,"twenty":8.815015,"median":10.866456,"eighty":13.168542,"marketCap":6820661039},{"date":"2022-06-03","current":4.585263,"twenty":8.773821,"median":10.842607,"eighty":13.123372,"marketCap":6504994082},{"date":"2022-06-10","current":4.399083,"twenty":8.745229,"median":10.831296,"eighty":13.052968,"marketCap":6240864587},{"date":"2022-06-17","current":4.190765,"twenty":8.72359,"median":10.799696,"eighty":12.966849,"marketCap":5945329451},{"date":"2022-06-24","current":4.790176,"twenty":8.686081,"median":10.779692,"eighty":12.929947,"marketCap":6795697581},{"date":"2022-07-01","current":4.362187,"twenty":8.633715,"median":10.765651,"eighty":12.89019,"marketCap":6188521852},{"date":"2022-07-08","current":4.7652,"twenty":8.608021,"median":10.750305,"eighty":12.85067,"marketCap":6760265575},{"date":"2022-07-15","current":5.009278,"twenty":8.542464,"median":10.719341,"eighty":12.840839,"marketCap":7106532901},{"date":"2022-07-22","current":5.392992,"twenty":8.525116,"median":10.708028,"eighty":12.823417,"marketCap":7650897347},{"date":"2022-07-29","current":5.312389,"twenty":8.483543,"median":10.687985,"eighty":12.823417,"marketCap":7536548603},{"date":"2022-08-05","current":5.537168,"twenty":8.468196,"median":10.672557,"eighty":12.81856,"marketCap":7855436651},{"date":"2022-08-12","current":6.087196,"twenty":8.446672,"median":10.645651,"eighty":12.76524,"marketCap":8635746043},{"date":"2022-08-19","current":6.30346,"twenty":8.403017,"median":10.640088,"eighty":12.76524,"marketCap":8942554999},{"date":"2022-08-26","current":6.808344,"twenty":8.370588,"median":10.640088,"eighty":12.76524,"marketCap":8453695816},{"date":"2022-09-02","current":6.903383,"twenty":8.342392,"median":10.640088,"eighty":12.76524,"marketCap":8571702250},{"date":"2022-09-09","current":7.434706,"twenty":8.311561,"median":10.640088,"eighty":12.76524,"marketCap":9231429495},{"date":"2022-09-16","current":7.120887,"twenty":8.249127,"median":10.640088,"eighty":12.76524,"marketCap":8841770666},{"date":"2022-09-23","current":6.662915,"twenty":8.207311,"median":10.640088,"eighty":12.76524,"marketCap":8273122212},{"date":"2022-09-30","current":6.674397,"twenty":8.173593,"median":10.640088,"eighty":12.76524,"marketCap":8287378023},{"date":"2022-10-07","current":7.025211,"twenty":8.067161,"median":10.640088,"eighty":12.76524,"marketCap":8722972242},{"date":"2022-10-14","current":7.013729,"twenty":7.937127,"median":10.640088,"eighty":12.76524,"marketCap":8708716432},{"date":"2022-10-21","current":7.011816,"twenty":7.726979,"median":10.640088,"eighty":12.76524,"marketCap":8706340463},{"date":"2022-10-28","current":7.413657,"twenty":7.508138,"median":10.640088,"eighty":12.76524,"marketCap":9205293842},{"date":"2022-11-04","current":7.022659,"twenty":7.399114,"median":10.640088,"eighty":12.76524,"marketCap":8719804284},{"date":"2022-11-11","current":6.918053,"twenty":7.322861,"median":10.640088,"eighty":12.76524,"marketCap":8589918008},{"date":"2022-11-18","current":6.958237,"twenty":7.2791,"median":10.640088,"eighty":12.76524,"marketCap":8639813346},{"date":"2022-11-25","current":8.798766,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":10150344948},{"date":"2022-12-02","current":8.617281,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9940982093},{"date":"2022-12-09","current":8.623066,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9947655012},{"date":"2022-12-16","current":8.085118,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9327073482},{"date":"2022-12-23","current":8.033059,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9267017205},{"date":"2022-12-30","current":8.69754,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":10033568853},{"date":"2023-01-06","current":9.260794,"twenty":7.276581,"median":10.627829,"eighty":12.76524,"marketCap":10683344407},{"date":"2023-01-13","current":9.302008,"twenty":7.276581,"median":10.598012,"eighty":12.76524,"marketCap":10730888960},{"date":"2023-01-20","current":8.897101,"twenty":7.276581,"median":10.568982,"eighty":12.76524,"marketCap":10263784582},{"date":"2023-01-27","current":9.12703,"twenty":7.276581,"median":10.556689,"eighty":12.76524,"marketCap":10529033140},{"date":"2023-02-03","current":9.815371,"twenty":7.276581,"median":10.532759,"eighty":12.76524,"marketCap":11323110582},{"date":"2023-02-10","current":9.34756,"twenty":7.276581,"median":10.487229,"eighty":12.76524,"marketCap":10783438202},{"date":"2023-02-17","current":9.410465,"twenty":7.276581,"median":10.464491,"eighty":12.76524,"marketCap":10856006204},{"date":"2023-02-24","current":9.274532,"twenty":7.276581,"median":10.453842,"eighty":12.76524,"marketCap":10699192591},{"date":"2023-03-03","current":9.552182,"twenty":7.276581,"median":10.415518,"eighty":12.76524,"marketCap":11019492736},{"date":"2023-03-10","current":11.696055,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":12200599519},{"date":"2023-03-17","current":11.567316,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":12066307011},{"date":"2023-03-24","current":11.361162,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":11851260308},{"date":"2023-03-31","current":11.645971,"twenty":7.277026,"median":10.413671,"eighty":12.759921,"marketCap":12148355188},{"date":"2023-04-06","current":11.490024,"twenty":7.277026,"median":10.413671,"eighty":12.759921,"marketCap":11985680758},{"date":"2023-04-14","current":11.318482,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":11806738885},{"date":"2023-04-18","current":11.50726,"twenty":7.276581,"median":10.415518,"eighty":12.76524,"marketCap":12003660564},{"date":"2023-04-28","current":11.868401,"twenty":7.275245,"median":10.42825,"eighty":12.781199,"marketCap":12380380296},{"date":"2023-05-05","current":11.565535,"twenty":7.275245,"median":10.448784,"eighty":12.781199,"marketCap":12064449430},{"date":"2023-05-12","current":11.361569,"twenty":7.275245,"median":10.470977,"eighty":12.781199,"marketCap":11851684558},{"date":"2023-05-19","current":11.082688,"twenty":7.275245,"median":10.48564,"eighty":12.781199,"marketCap":11560772614},{"date":"2023-05-26","current":8.768788,"twenty":7.275245,"median":10.48564,"eighty":12.781199,"marketCap":9533671568},{"date":"2023-06-02","current":10.01173,"twenty":7.275245,"median":10.470977,"eighty":12.781199,"marketCap":10885033550},{"date":"2023-06-09","current":10.704929,"twenty":7.275245,"median":10.462965,"eighty":12.781199,"marketCap":11638699027},{"date":"2023-06-16","current":10.712861,"twenty":7.275245,"median":10.462965,"eighty":12.781199,"marketCap":11647322202},{"date":"2023-06-23","current":10.750931,"twenty":7.272949,"median":10.462714,"eighty":12.7828,"marketCap":11688713441},{"date":"2023-06-30","current":10.559786,"twenty":7.270653,"median":10.458962,"eighty":12.784401,"marketCap":11480894928},{"date":"2023-07-07","current":10.225877,"twenty":7.270653,"median":10.442276,"eighty":12.784401,"marketCap":11117859269},{"date":"2023-07-14","current":10.936525,"twenty":7.270653,"median":10.429717,"eighty":12.784401,"marketCap":11890495731},{"date":"2023-07-21","current":10.457472,"twenty":7.268356,"median":10.418608,"eighty":12.786001,"marketCap":11369655973},{"date":"2023-07-28","current":10.639892,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":11567988994},{"date":"2023-08-04","current":11.517099,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12521712127},{"date":"2023-08-11","current":11.480614,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12482045523},{"date":"2023-08-18","current":11.444923,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12443241236},{"date":"2023-08-25","current":9.529945,"twenty":7.268356,"median":10.411823,"eighty":12.786001,"marketCap":9654377092},{"date":"2023-09-01","current":9.764102,"twenty":7.268356,"median":10.365419,"eighty":12.786001,"marketCap":9891591642},{"date":"2023-09-08","current":9.320966,"twenty":7.268356,"median":10.350918,"eighty":12.786001,"marketCap":9442669484},{"date":"2023-09-15","current":9.579462,"twenty":7.268356,"median":10.307201,"eighty":12.786001,"marketCap":9704540743},{"date":"2023-09-22","current":9.294948,"twenty":7.268356,"median":10.273931,"eighty":12.786001,"marketCap":9416312312},{"date":"2023-09-29","current":8.945811,"twenty":7.268356,"median":10.211986,"eighty":12.786001,"marketCap":9062616066},{"date":"2023-10-06","current":8.579048,"twenty":7.268356,"median":10.203006,"eighty":12.786001,"marketCap":8691064961},{"date":"2023-10-12","current":9.123736,"twenty":7.268356,"median":10.203006,"eighty":12.786001,"marketCap":9242865114},{"date":"2023-10-20","current":9.132129,"twenty":7.26606,"median":10.151846,"eighty":12.787602,"marketCap":9251367428},{"date":"2023-10-27","current":8.755296,"twenty":7.260702,"median":10.15081,"eighty":12.801979,"marketCap":8869613547},{"date":"2023-11-03","current":9.283198,"twenty":7.260702,"median":10.113251,"eighty":12.801979,"marketCap":9404409072},{"date":"2023-11-10","current":9.414125,"twenty":7.260702,"median":10.09057,"eighty":12.801979,"marketCap":9537045165},{"date":"2023-11-17","current":9.681014,"twenty":7.260702,"median":10.073349,"eighty":12.801979,"marketCap":9807418737},{"date":"2023-11-24","current":10.223557,"twenty":7.260702,"median":10.061098,"eighty":12.801979,"marketCap":10077432002},{"date":"2023-12-01","current":10.789137,"twenty":7.260702,"median":10.061098,"eighty":12.801979,"marketCap":10634927835},{"date":"2023-12-08","current":11.398669,"twenty":7.262233,"median":10.065203,"eighty":12.795591,"marketCap":11235748124},{"date":"2023-12-15","current":12.056301,"twenty":7.262233,"median":10.065203,"eighty":12.795591,"marketCap":11883980082},{"date":"2023-12-22","current":12.17489,"twenty":7.262233,"median":10.087636,"eighty":12.795591,"marketCap":12000874370},{"date":"2023-12-29","current":12.223819,"twenty":7.260702,"median":10.104527,"eighty":12.801979,"marketCap":12049103481},{"date":"2024-01-05","current":11.487404,"twenty":7.259172,"median":10.118642,"eighty":12.808366,"marketCap":11323214479},{"date":"2024-01-12","current":11.5977,"twenty":7.259172,"median":10.159574,"eighty":12.808366,"marketCap":11431934341},{"date":"2024-01-19","current":11.934394,"twenty":7.257641,"median":10.211986,"eighty":12.814754,"marketCap":11763816024},{"date":"2024-01-26","current":12.700664,"twenty":7.259172,"median":10.260694,"eighty":12.808366,"marketCap":12519132959},{"date":"2024-02-02","current":12.653394,"twenty":7.259172,"median":10.271869,"eighty":12.808366,"marketCap":12472538733},{"date":"2024-02-09","current":13.266243,"twenty":7.259172,"median":10.271869,"eighty":12.832321,"marketCap":13076628792},{"date":"2024-02-16","current":14.112954,"twenty":7.259172,"median":10.271869,"eighty":12.852782,"marketCap":13911237656},{"date":"2024-02-23","current":14.005146,"twenty":7.259172,"median":10.271869,"eighty":12.922285,"marketCap":13804970122},{"date":"2024-03-01","current":14.752341,"twenty":7.260702,"median":10.278412,"eighty":12.990585,"marketCap":14541485877},{"date":"2024-03-08","current":15.10728,"twenty":7.260702,"median":10.278412,"eighty":13.081742,"marketCap":14891351297},{"date":"2024-03-15","current":16.935165,"twenty":7.260702,"median":10.278412,"eighty":13.149835,"marketCap":17722972360},{"date":"2024-03-22","current":17.549115,"twenty":7.260702,"median":10.278412,"eighty":13.212211,"marketCap":18365482220},{"date":"2024-03-28","current":17.386645,"twenty":7.260702,"median":10.278412,"eighty":13.249084,"marketCap":18195454165},{"date":"2024-04-05","current":16.446825,"twenty":7.259172,"median":10.271869,"eighty":13.373032,"marketCap":17211914414},{"date":"2024-04-12","current":16.34283,"twenty":7.259172,"median":10.271869,"eighty":13.481627,"marketCap":17103082612},{"date":"2024-04-19","current":15.380097,"twenty":7.259172,"median":10.271869,"eighty":13.737963,"marketCap":16095563958},{"date":"2024-04-26","current":16.08836,"twenty":7.260702,"median":10.278412,"eighty":13.802632,"marketCap":16836774490},{"date":"2024-05-03","current":15.568735,"twenty":7.260702,"median":10.278412,"eighty":13.839636,"marketCap":16292976911},{"date":"2024-05-10","current":15.475724,"twenty":7.260702,"median":10.278412,"eighty":13.969729,"marketCap":16195639482},{"date":"2024-05-17","current":15.391311,"twenty":7.260702,"median":10.278412,"eighty":14.033475,"marketCap":16107299630},{"date":"2024-05-24","current":14.584698,"twenty":7.260702,"median":10.278412,"eighty":14.116436,"marketCap":15263163269},{"date":"2024-05-31","current":17.958574,"twenty":7.260702,"median":10.324816,"eighty":14.196418,"marketCap":18266833144},{"date":"2024-06-07","current":17.006808,"twenty":7.260702,"median":10.329218,"eighty":14.329178,"marketCap":17298730103},{"date":"2024-06-14","current":17.657342,"twenty":7.259172,"median":10.359834,"eighty":14.474767,"marketCap":17960430162},{"date":"2024-06-21","current":18.387189,"twenty":7.257641,"median":10.418608,"eighty":14.609497,"marketCap":18702805474},{"date":"2024-06-28","current":17.636512,"twenty":7.25132,"median":10.450599,"eighty":14.674362,"marketCap":17939242721},{"date":"2024-07-05","current":16.033411,"twenty":7.25132,"median":10.472241,"eighty":14.741327,"marketCap":16308624720},{"date":"2024-07-12","current":16.835362,"twenty":7.25132,"median":10.523826,"eighty":14.82534,"marketCap":17124341171},{"date":"2024-07-15","current":17.757486,"twenty":7.25132,"median":10.523826,"eighty":14.869968,"marketCap":18062292855},{"date":"2024-08-02","current":16.502885,"twenty":7.225494,"median":10.458265,"eighty":14.975422,"marketCap":16786157028},{"date":"2024-08-09","current":16.069463,"twenty":7.225494,"median":10.487866,"eighty":15.096403,"marketCap":16345295289},{"date":"2024-08-16","current":17.95537,"twenty":7.225494,"median":10.639892,"eighty":15.187313,"marketCap":18263573538},{"date":"2024-08-23","current":18.839038,"twenty":7.225494,"median":10.707309,"eighty":15.369068,"marketCap":19162409948},{"date":"2024-08-30","current":18.831828,"twenty":7.225494,"median":10.716554,"eighty":15.505543,"marketCap":19155075834},{"date":"2024-09-06","current":15.408731,"twenty":7.225494,"median":10.744586,"eighty":15.597586,"marketCap":17489895282},{"date":"2024-09-13","current":15.112505,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17153660736},{"date":"2024-09-20","current":15.451766,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17538742915},{"date":"2024-09-27","current":15.580154,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17684471690},{"date":"2024-10-04","current":14.884419,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":16894768276},{"date":"2024-10-11","current":14.394536,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":16338719378},{"date":"2024-10-18","current":15.423793,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17506991953},{"date":"2024-10-25","current":14.669243,"twenty":7.225494,"median":10.750931,"eighty":15.608569,"marketCap":16650530107},{"date":"2024-10-31","current":14.408164,"twenty":7.225494,"median":10.750931,"eighty":15.608569,"marketCap":16354187796},{"date":"2024-11-08","current":14.343611,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16280916345},{"date":"2024-11-15","current":14.253237,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16178336314},{"date":"2024-11-22","current":14.461958,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16415247338},{"date":"2024-11-29","current":14.533671,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16884797969},{"date":"2024-12-06","current":14.637463,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":17005380390},{"date":"2024-12-13","current":15.348578,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":17831532925},{"date":"2024-12-20","current":15.259513,"twenty":7.223131,"median":10.747758,"eighty":15.652373,"marketCap":17728060172},{"date":"2024-12-27","current":16.483977,"twenty":7.223131,"median":10.747758,"eighty":15.672491,"marketCap":19150606845},{"date":"2025-01-03","current":15.913122,"twenty":7.223131,"median":10.747758,"eighty":15.749254,"marketCap":18487403528},{"date":"2025-01-10","current":16.37738,"twenty":7.220768,"median":10.744586,"eighty":15.795367,"marketCap":19026765439},{"date":"2025-01-17","current":15.92855,"twenty":7.220768,"median":10.744586,"eighty":15.822139,"marketCap":18505327942},{"date":"2025-01-24","current":17.23156,"twenty":7.220768,"median":10.744586,"eighty":15.846602,"marketCap":20019126177},{"date":"2025-01-31","current":17.535221,"twenty":7.220768,"median":10.744586,"eighty":15.943843,"marketCap":20371911234},{"date":"2025-02-07","current":16.846548,"twenty":7.220768,"median":10.744586,"eighty":15.99631,"marketCap":19571830573},{"date":"2025-02-14","current":17.014158,"twenty":7.220768,"median":10.744586,"eighty":16.044883,"marketCap":19766554889},{"date":"2025-02-21","current":16.235017,"twenty":7.220768,"median":10.744586,"eighty":16.079065,"marketCap":18861371983},{"date":"2025-02-28","current":15.555461,"twenty":7.220768,"median":10.753311,"eighty":16.079065,"marketCap":18071883022},{"date":"2025-03-07","current":15.056137,"twenty":7.218406,"median":10.825182,"eighty":16.082163,"marketCap":17491783806},{"date":"2025-03-14","current":13.042979,"twenty":7.218406,"median":10.99031,"eighty":16.082163,"marketCap":15199088308},{"date":"2025-03-21","current":13.37858,"twenty":7.268356,"median":11.104782,"eighty":16.082163,"marketCap":15590166432},{"date":"2025-03-28","current":14.39695,"twenty":7.298245,"median":11.255824,"eighty":16.082163,"marketCap":16776881071},{"date":"2025-04-04","current":12.675538,"twenty":7.340742,"median":11.332845,"eighty":16.082163,"marketCap":14770906239},{"date":"2025-04-11","current":13.021602,"twenty":7.399114,"median":11.377806,"eighty":16.079065,"marketCap":15174177453},{"date":"2025-04-17","current":12.379499,"twenty":7.479985,"median":11.415255,"eighty":16.079065,"marketCap":14425929675}],"updateTime":1745020241927}}}