美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DLH Holdings Corp

3.52

+0.03000.86%

盘后：3.520.00000.00%16:09 EDT

成交量：12.16万

成交额：42.53万

市值：5,064.04万

市盈率：8.03

高：3.69

开：3.49

低：3.43

收：3.49

数据加载中...

总览公司新闻公告

Dlh Holdings Corp.盘中异动早盘股价大涨9.07%

Dlh Holdings Corp.盘中异动股价大涨6.35%

Dlh Holdings Corp.盘中异动急速下挫7.29%

Dlh Holdings Corp.盘中异动股价大涨6.21%报3.30美元

Dlh Holdings Corp.盘中异动下午盘股价大跌5.54%报3.16美元

Dlh Holdings Corp.盘中异动大幅拉升5.99%

Dlh Holdings Corp.盘中异动大幅跳水5.91%

Dlh Holdings Corp.盘中异动股价大跌6.40%报3.75美元

Dlh Holdings Corp.盘中异动临近收盘股价大跌5.05%报4.51美元

Dlh Holdings Corp.盘中异动下午盘股价大跌5.56%报4.93美元

Dlh Holdings Corp.盘中异动早盘股价大跌7.62%

DLH控股公司第一季度每股收益$0.08超过预期$0.07，销售额$90.78M不及预期$97.00M

Dlh Holdings Corp.盘中异动股价大跌5.20%报7.66美元

Dlh Holdings Corp.盘中异动快速上涨5.01%报7.97美元

年末抛售潮瞄准这7只股票，如何将税收损失变成投资机会？

老虎资讯综合

Dlh Holdings Corp.盘中异动大幅拉升5.55%

Dlh Holdings Corp.盘中异动股价大跌5.01%报7.39美元

Dlh Holdings Corp.盘中异动股价大跌5.94%

Dlh Holdings Corp.2024财年实现净利润7.40百万美元，同比增加406.85%

Dlh Holdings Corp.盘中异动下午盘急速下挫5.09%报8.02美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DLHC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLHC\",,,,,undefined,":{"symbol":"DLHC","market":"US","secType":"STK","nameCN":"DLH Holdings Corp","latestPrice":3.52,"timestamp":1744920000000,"preClose":3.49,"halted":0,"volume":121562,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:09 EDT","volume":192,"amount":675.84,"timestamp":1744920589960},"delay":0,"floatShares":7180696,"shares":14386468,"eps":0.438579,"marketStatus":"休市中","change":0.03,"latestTime":"04-17 16:00:00 EDT","open":3.49,"high":3.69,"low":3.4301,"amount":425339.947399,"amplitude":0.07447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.438579,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.49,"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.49,"latestTime":"09:07 EDT","volume":292,"amount":1003.7800176000001,"timestamp":1744895243367},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:09 EDT","volume":192,"amount":675.84,"timestamp":1744920589960},"volumeRatio":0.5483892800781066,"impliedVol":0.0987,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLHC\",,,,,undefined,":{"symbol":"DLHC","floatShares":7180696,"roa":"4.52%","roe":"5.88%","lyrEps":0.522055,"volumeRatio":0.5483892800781066,"shares":14386468,"dividePrice":0,"high":3.69,"amplitude":0.07447,"preClose":3.49,"low":3.4301,"week52Low":2.72,"pbRate":"0.45","psRate":"0.13","week52High":12.2287,"institutionHeld":0.7173,"latestPrice":3.52,"eps":0.438579,"divideRate":0,"volume":121562,"delay":0,"ttmEps":0.438579,"open":3.49,"prevYearClose":8.03,"prevWeekClose":3.07,"prevMonthClose":4.05,"prevQuarterClose":4.05,"fiveDayClose":3.06,"twentyDayClose":4.73,"sixtyDayClose":8.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527824565","title":"Dlh Holdings Corp.盘中异动 早盘股价大涨9.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527824565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527824565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:38","pubTimestamp":1744810682,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时38分，Dlh Holdings Corp.股票出现异动，股价大幅拉升9.07%。Dlh Holdings Corp.股票所在的专业商务服务行业中，整体跌幅为0.15%。其相关个股中，Samfine Creation Holdings Group Limited、Dlh Holdings Corp.、Smx  Public Limited Company涨幅较大，Powell Max Limited、理臣国际、Smx  Public Limited Company较为活跃，换手率分别为0.66%、0.29%、0.24%，振幅较大的相关个股有宁圣国际、Samfine Creation Holdings Group Limited、Powell Max Limited，振幅分别为4.81%、4.79%、4.36%。Dlh Holdings Corp.公司简介：DLH Holdings Corp是美国一家技术支持的业务流程外包和项目管理解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213802a6bca508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213802a6bca508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLHC","BK4130"],"gpt_icon":0},{"id":"2527195164","title":"Dlh Holdings Corp.盘中异动 股价大涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:36","pubTimestamp":1744637771,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时36分，Dlh Holdings Corp.股票出现波动，股价大幅拉升6.35%。截至发稿，该股报3.27美元/股，成交量157股，换手率0.00%，振幅0.00%。Dlh Holdings Corp.股票所在的专业商务服务行业中，整体涨幅为0.49%。Dlh Holdings Corp.公司简介：DLH Holdings Corp是美国一家技术支持的业务流程外包和项目管理解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421361297378485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421361297378485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLHC","BK4130"],"gpt_icon":0},{"id":"2526859209","title":"Dlh Holdings Corp.盘中异动 急速下挫7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859209?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:09","pubTimestamp":1744297755,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时09分，Dlh Holdings Corp.股票出现异动，股价快速跳水7.29%。截至发稿，该股报3.12美元/股，成交量1935股，换手率0.01%，振幅2.98%。Dlh Holdings Corp.股票所在的专业商务服务行业中，整体涨幅为0.83%。Dlh Holdings Corp.公司简介：DLH Holdings Corp是美国一家技术支持的业务流程外包和项目管理解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410230915aa2c6a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410230915aa2c6a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLHC","BK4130"],"gpt_icon":0},{"id":"2526362148","title":"Dlh Holdings Corp.盘中异动 股价大涨6.21%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362148?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:35","pubTimestamp":1744205754,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时35分，Dlh Holdings Corp.股票出现异动，股价快速拉升6.21%。截至发稿，该股报3.30美元/股，成交量670股，换手率0.00%，振幅0.00%。Dlh Holdings Corp.股票所在的专业商务服务行业中，整体跌幅为0.12%。Dlh Holdings Corp.公司简介：DLH Holdings Corp是美国一家技术支持的业务流程外包和项目管理解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921355494d0dd51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921355494d0dd51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLHC","BK4130"],"gpt_icon":0},{"id":"2526418138","title":"Dlh Holdings Corp.盘中异动 下午盘股价大跌5.54%报3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526418138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526418138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:27","pubTimestamp":1744133263,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时27分，Dlh Holdings Corp.股票出现异动，股价急速下跌5.54%。截至发稿，该股报3.16美元/股，成交量2.8194万股，换手率0.20%，振幅8.03%。Dlh Holdings Corp.股票所在的专业商务服务行业中，整体涨幅为0.52%。Dlh Holdings Corp.公司简介：DLH Holdings Corp是美国一家技术支持的业务流程外包和项目管理解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901274394cfc651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901274394cfc651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","DLHC"],"gpt_icon":0},{"id":"2525473410","title":"Dlh Holdings Corp.盘中异动 大幅拉升5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525473410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525473410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:25","pubTimestamp":1744035947,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时25分，Dlh Holdings Corp.股票出现波动，股价大幅拉升5.99%。Dlh Holdings Corp.股票所在的专业商务服务行业中，整体跌幅为0.94%。其相关个股中，益盛鑫科技、Dlh Holdings Corp.、AZZ Inc涨幅较大，Powell Max Limited、理臣国际、Smx  Public Limited Company较为活跃，换手率分别为3.63%、1.38%、0.70%，振幅较大的相关个股有益盛鑫科技、柯达、Spire Global, Inc.，振幅分别为17.81%、14.31%、13.66%。Dlh Holdings Corp.公司简介：DLH Holdings Corp是美国一家技术支持的业务流程外包和项目管理解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407222547a4510a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407222547a4510a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","DLHC"],"gpt_icon":0},{"id":"2525366736","title":"Dlh Holdings Corp.盘中异动 大幅跳水5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525366736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525366736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:31","pubTimestamp":1743787904,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时31分，Dlh Holdings Corp.股票出现波动，股价快速下跌5.91%。Dlh Holdings Corp.股票所在的专业商务服务行业中，整体跌幅为2.55%。其相关个股中，System1, Inc.、Primech Holdings Ltd.、益盛鑫科技涨幅较大，Powell Max Limited、理臣国际、Smx  Public Limited Company较为活跃，换手率分别为9.59%、3.66%、2.19%，振幅较大的相关个股有System1, Inc.、Powell Max Limited、Smx  Public Limited Company，振幅分别为19.72%、16.53%、11.83%。Dlh Holdings Corp.公司简介：DLH Holdings Corp是美国一家技术支持的业务流程外包和项目管理解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405013145972e990b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405013145972e990b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLHC","BK4130"],"gpt_icon":0},{"id":"2524225024","title":"Dlh Holdings Corp.盘中异动 股价大跌6.40%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524225024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524225024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:43","pubTimestamp":1743687792,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时43分，Dlh Holdings Corp.股票出现异动，股价快速跳水6.40%。截至发稿，该股报3.75美元/股，成交量369股，换手率0.00%，振幅0.00%。Dlh Holdings Corp.股票所在的专业商务服务行业中，整体涨幅为0.10%。Dlh Holdings Corp.公司简介：DLH Holdings Corp是美国一家技术支持的业务流程外包和项目管理解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214312aa2c5883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214312aa2c5883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLHC","BK4130"],"gpt_icon":0},{"id":"2519866701","title":"Dlh Holdings Corp.盘中异动 临近收盘股价大跌5.05%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866701?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896114,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日04时01分，Dlh Holdings Corp.股票出现波动，股价快速下跌5.05%。截至发稿，该股报4.51美元/股，成交量3.932万股，换手率0.27%，振幅6.28%。Dlh Holdings Corp.股票所在的专业商务服务行业中，整体跌幅为0.41%。Dlh Holdings Corp.公司简介：DLH Holdings Corp是美国一家技术支持的业务流程外包和项目管理解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314040154a1db9c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314040154a1db9c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLHC","BK4130"],"gpt_icon":0},{"id":"2518019022","title":"Dlh Holdings Corp.盘中异动 下午盘股价大跌5.56%报4.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518019022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518019022?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:56","pubTimestamp":1741632996,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时56分，Dlh Holdings Corp.股票出现波动，股价急速下跌5.56%。截至发稿，该股报4.93美元/股，成交量3.522万股，换手率0.24%，振幅3.43%。Dlh Holdings Corp.股票所在的专业商务服务行业中，整体跌幅为1.42%。Dlh Holdings Corp.公司简介：DLH Holdings Corp是美国一家技术支持的业务流程外包和项目管理解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102563698a2db3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102563698a2db3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","DLHC"],"gpt_icon":0},{"id":"2509277145","title":"Dlh Holdings Corp.盘中异动 早盘股价大跌7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277145?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852320,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，Dlh Holdings Corp.股票出现波动，股价大幅下挫7.62%。Dlh Holdings Corp.股票所在的专业商务服务行业中，整体跌幅为0.07%。其相关个股中，益盛鑫科技、宁圣国际、Amentum Holdings, Inc.涨幅较大，Smx  Public Limited Company、Samfine Creation Holdings Group Limited、理臣中国较为活跃，换手率分别为2.14%、1.22%、0.56%，振幅较大的相关个股有Dlh Holdings Corp.、Samfine Creation Holdings Group Limited、汤森路透，振幅分别为6.37%、2.65%、1.75%。Dlh Holdings Corp.公司简介：DLH Holdings Corp是美国一家技术支持的业务流程外包和项目管理解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223200abc4d493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223200abc4d493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","DLHC"],"gpt_icon":0},{"id":"1190079310","title":"DLH控股公司第一季度每股收益$0.08超过预期$0.07，销售额$90.78M不及预期$97.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=1190079310","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190079310?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:38","pubTimestamp":1738791500,"startTime":"0","endTime":"0","summary":"DLH控股公司公布的季度每股收益为$0.08，超过分析师一致预期的$0.07，增幅为14.29%。与去年同期每股收益$0.15相比，下降了46.67%。公司报告的季度销售额为$90.78百万，未达到分析师一致预期的$97.00百万，差距为6.41%。以上内容来自Benzinga Earnings专栏，原文如下：DLH Hldgs  reported quarterly earnings of $0.08 per share which beat the analyst consensus estimate of $0.07 by 14.29 percent. This is a 46.67 percent decrease over earnings of $0.15 per share from the same period last year.  The company reported quarterly sales of $90.78 million which missed the analyst consensus estimate of $97.00 million b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DLH控股公司第一季度每股收益$0.08超过预期$0.07，销售额$90.78M不及预期$97.00M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLHC"],"gpt_icon":0},{"id":"2501861737","title":"Dlh Holdings Corp.盘中异动 股价大跌5.20%报7.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501861737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501861737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 04:36","pubTimestamp":1736282188,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时36分，Dlh Holdings Corp.股票出现异动，股价大幅下挫5.20%。截至发稿，该股报7.66美元/股，成交量2.2598万股，换手率0.16%，振幅6.44%。Dlh Holdings Corp.股票所在的专业商务服务行业中，整体涨幅为0.67%。Dlh Holdings Corp.公司简介：DLH Holdings Corp是美国一家技术支持的业务流程外包和项目管理解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108043628aba2297d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108043628aba2297d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLHC","BK4130"],"gpt_icon":0},{"id":"2500610145","title":"Dlh Holdings Corp.盘中异动 快速上涨5.01%报7.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500610145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500610145?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 01:07","pubTimestamp":1735664846,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日01时07分，Dlh Holdings Corp.股票出现异动，股价急速上涨5.01%。截至发稿，该股报7.97美元/股，成交量8643股，换手率0.06%，振幅2.63%。Dlh Holdings Corp.股票所在的专业商务服务行业中，整体涨幅为0.04%。Dlh Holdings Corp.公司简介：DLH Holdings Corp是美国一家技术支持的业务流程外包和项目管理解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101010726ab999ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101010726ab999ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","DLHC"],"gpt_icon":0},{"id":"1131421447","title":"年末抛售潮瞄准这7只股票，如何将税收损失变成投资机会？","url":"https://stock-news.laohu8.com/highlight/detail?id=1131421447","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131421447?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 15:24","pubTimestamp":1735543441,"startTime":"0","endTime":"0","summary":"尽管医疗改革的持续威胁令CVS股价承压，但其业务增长前景良好。目前，CVS股价接近10年低点。但Robotti & Company Advisors的Robert Robotti认为，这种影响只是暂时的，大约持续6个月。此外，不列颠哥伦比亚省因火灾和甲虫破坏导致的木材供应减少也是利好因素。两只小盘股候选人小盘股风险较高，其交易量较低容易引发较大波动。这些股票可能正因年末抛售而被低估。","market":"hk","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","VAL","AVNW","DLHC","CRL","FL"],"gpt_icon":0},{"id":"2493471186","title":"Dlh Holdings Corp.盘中异动 大幅拉升5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493471186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493471186?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 04:57","pubTimestamp":1734728276,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时57分，Dlh Holdings Corp.股票出现波动，股价急速拉升5.55%。截至发稿，该股报7.76美元/股，成交量7.8331万股，换手率0.54%，振幅4.63%。Dlh Holdings Corp.股票所在的专业商务服务行业中，整体涨幅为0.46%。Dlh Holdings Corp.公司简介：DLH Holdings Corp是美国一家技术支持的业务流程外包和项目管理解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045757a1fec432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045757a1fec432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","DLHC"],"gpt_icon":0},{"id":"2492489841","title":"Dlh Holdings Corp.盘中异动 股价大跌5.01%报7.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492489841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492489841?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 04:45","pubTimestamp":1734641117,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日04时45分，Dlh Holdings Corp.股票出现波动，股价快速下挫5.01%。截至发稿，该股报7.39美元/股，成交量3.8773万股，换手率0.27%，振幅8.87%。Dlh Holdings Corp.股票所在的专业商务服务行业中，整体跌幅为2.41%。Dlh Holdings Corp.公司简介：DLH Holdings Corp是美国一家技术支持的业务流程外包和项目管理解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220044517ab852eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220044517ab852eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLHC","BK4130"],"gpt_icon":0},{"id":"2490088718","title":"Dlh Holdings Corp.盘中异动 股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088718?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 05:00","pubTimestamp":1733778018,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日05时00分，Dlh Holdings Corp.股票出现波动，股价急速下挫5.94%。截至发稿，该股报7.60美元/股，成交量7.1099万股，换手率0.49%，振幅7.67%。Dlh Holdings Corp.股票所在的专业商务服务行业中，整体跌幅为1.77%。Dlh Holdings Corp.公司简介：DLH Holdings Corp 是美国一家技术支持的业务流程外包和项目管理解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210050018a1e15fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210050018a1e15fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","DLHC"],"gpt_icon":0},{"id":"2489213303","title":"Dlh Holdings Corp.2024财年实现净利润7.40百万美元，同比增加406.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489213303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489213303?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 12:00","pubTimestamp":1733544012,"startTime":"0","endTime":"0","summary":"12月7日，Dlh Holdings Corp.公布财报，公告显示公司2024财年净利润为7.40百万美元，同比增加406.85%；其中营业收入为3.96亿美元，同比增加5.32%，每股基本收益为0.52美元。从资产负债表来看，Dlh Holdings Corp.总负债2.04亿美元，其中短期债务14.71百万美元，资产负债比为1.54，流动比率为1.00。机构评级：截至2024年12月7日，当前有1家机构对Dlh Holdings Corp.目标价做出预测，其中目标均价为15.00美元，其中最低目标价为15.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207120014ab644edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207120014ab644edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLHC"],"gpt_icon":0},{"id":"2489257015","title":"Dlh Holdings Corp.盘中异动 下午盘急速下挫5.09%报8.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489257015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489257015?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 02:59","pubTimestamp":1733511581,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日02时59分，Dlh Holdings Corp.股票出现波动，股价快速下跌5.09%。截至发稿，该股报8.02美元/股，成交量2.5886万股，换手率0.18%，振幅4.60%。Dlh Holdings Corp.股票所在的专业商务服务行业中，整体涨幅为0.07%。Dlh Holdings Corp.公司简介：DLH Holdings Corp 是美国一家技术支持的业务流程外包和项目管理解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207025942971c2fb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207025942971c2fb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","DLHC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"DLHC","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-12-04","symbol":"DLHC","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-07-31","symbol":"DLHC","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-01","symbol":"DLHC","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-01-31","symbol":"DLHC","fiscalQuarterEnding":"2023/12","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1544846400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLHC","date":"2025-04-17","current":7.89322,"percent":0.084691,"low":6.196969,"twenty":10.35072,"median":16.382728,"eighty":26.598445,"high":160.801591,"avg":26.814984,"sd":29.716108,"marketCap":50208773},"quantilePoints":[{"date":"2020-04-24","current":12.128636,"twenty":7.573262,"median":10.102272,"eighty":54.935465,"marketCap":62886980},{"date":"2020-05-01","current":12.343092,"twenty":7.573262,"median":10.102272,"eighty":54.233618,"marketCap":63998931},{"date":"2020-05-08","current":11.824961,"twenty":7.573262,"median":10.102272,"eighty":53.531771,"marketCap":70914290},{"date":"2020-05-15","current":11.907365,"twenty":7.573262,"median":10.102272,"eighty":53.531771,"marketCap":71408466},{"date":"2020-05-22","current":13.905659,"twenty":7.573262,"median":10.102272,"eighty":53.531771,"marketCap":83392240},{"date":"2020-05-29","current":15.244723,"twenty":7.573262,"median":10.102272,"eighty":53.531771,"marketCap":91422604},{"date":"2020-06-05","current":16.719547,"twenty":7.573262,"median":10.102272,"eighty":53.531771,"marketCap":100267123},{"date":"2020-06-12","current":15.533137,"twenty":7.573262,"median":10.102272,"eighty":48.657539,"marketCap":93152221},{"date":"2020-06-19","current":15.862752,"twenty":7.573262,"median":10.102272,"eighty":46.526597,"marketCap":95128926},{"date":"2020-06-26","current":14.647295,"twenty":7.573262,"median":10.102272,"eighty":45.815147,"marketCap":87839826},{"date":"2020-07-02","current":15.347728,"twenty":7.573262,"median":10.102272,"eighty":45.654787,"marketCap":92040324},{"date":"2020-07-10","current":16.43958,"twenty":7.573262,"median":10.102272,"eighty":45.33278,"marketCap":98588159},{"date":"2020-07-17","current":15.512536,"twenty":7.573262,"median":10.102272,"eighty":45.313421,"marketCap":93028677},{"date":"2020-07-24","current":18.273067,"twenty":7.573262,"median":10.102272,"eighty":45.171453,"marketCap":109583581},{"date":"2020-07-31","current":20.930593,"twenty":7.573262,"median":10.102272,"eighty":44.848801,"marketCap":125520764},{"date":"2020-08-07","current":15.886166,"twenty":7.573262,"median":10.102272,"eighty":44.835895,"marketCap":116254960},{"date":"2020-08-14","current":15.970577,"twenty":7.573262,"median":10.102272,"eighty":44.835895,"marketCap":116872680},{"date":"2020-08-21","current":14.991408,"twenty":7.573262,"median":10.102272,"eighty":44.835895,"marketCap":109707125},{"date":"2020-08-28","current":14.062886,"twenty":7.573262,"median":10.102272,"eighty":44.835895,"marketCap":102912201},{"date":"2020-09-04","current":13.455126,"twenty":7.573262,"median":10.102272,"eighty":44.835895,"marketCap":98464615},{"date":"2020-09-11","current":12.999307,"twenty":7.573262,"median":10.102272,"eighty":44.835895,"marketCap":95128926},{"date":"2020-09-18","current":12.64478,"twenty":7.573262,"median":10.102272,"eighty":44.364821,"marketCap":92534500},{"date":"2020-09-25","current":12.678545,"twenty":7.573262,"median":10.102272,"eighty":44.242212,"marketCap":92781589},{"date":"2020-10-02","current":13.320069,"twenty":7.573262,"median":10.102272,"eighty":42.751554,"marketCap":97476263},{"date":"2020-10-09","current":15.413464,"twenty":7.573262,"median":10.102272,"eighty":42.574094,"marketCap":112795726},{"date":"2020-10-16","current":15.953694,"twenty":7.573262,"median":10.102272,"eighty":40.331655,"marketCap":116749136},{"date":"2020-10-23","current":17.625034,"twenty":7.573262,"median":10.102272,"eighty":36.305152,"marketCap":128979998},{"date":"2020-10-30","current":15.126466,"twenty":7.573262,"median":10.102272,"eighty":35.275065,"marketCap":110695477},{"date":"2020-11-06","current":15.109584,"twenty":7.573262,"median":10.102272,"eighty":34.544827,"marketCap":110571933},{"date":"2020-11-13","current":15.193995,"twenty":7.573262,"median":10.102272,"eighty":34.259915,"marketCap":111189654},{"date":"2020-11-20","current":16.206928,"twenty":7.573262,"median":10.102272,"eighty":33.533759,"marketCap":118602297},{"date":"2020-11-27","current":16.257574,"twenty":7.573262,"median":10.102272,"eighty":32.60777,"marketCap":118972929},{"date":"2020-12-04","current":18.418498,"twenty":7.573262,"median":10.102272,"eighty":30.954239,"marketCap":134786569},{"date":"2020-12-11","current":17.844842,"twenty":7.573262,"median":10.102272,"eighty":29.359473,"marketCap":126948207},{"date":"2020-12-18","current":15.871869,"twenty":7.587078,"median":10.112547,"eighty":28.841366,"marketCap":112912473},{"date":"2020-12-24","current":16.11849,"twenty":7.598381,"median":10.144736,"eighty":28.841366,"marketCap":114666939},{"date":"2020-12-31","current":16.417959,"twenty":7.61094,"median":10.184829,"eighty":28.841366,"marketCap":116797363},{"date":"2021-01-08","current":17.545373,"twenty":7.616057,"median":10.260251,"eighty":28.841366,"marketCap":124817783},{"date":"2021-01-15","current":19.447883,"twenty":7.641083,"median":10.31262,"eighty":28.841366,"marketCap":138352242},{"date":"2021-01-22","current":18.373317,"twenty":7.65689,"median":10.347578,"eighty":28.841366,"marketCap":130707779},{"date":"2021-01-29","current":18.267482,"twenty":7.683651,"median":10.389767,"eighty":28.841366,"marketCap":129954866},{"date":"2021-02-05","current":18.19436,"twenty":7.712883,"median":10.514262,"eighty":28.841366,"marketCap":134219794},{"date":"2021-02-12","current":19.129584,"twenty":7.727966,"median":10.5415,"eighty":28.841366,"marketCap":141118942},{"date":"2021-02-19","current":18.058327,"twenty":7.739397,"median":10.588144,"eighty":28.841366,"marketCap":133216281},{"date":"2021-02-26","current":17.242132,"twenty":7.784241,"median":10.653226,"eighty":28.841366,"marketCap":127195206},{"date":"2021-03-05","current":16.73201,"twenty":7.882057,"median":10.722763,"eighty":28.841366,"marketCap":123432035},{"date":"2021-03-12","current":17.633226,"twenty":7.934685,"median":10.841905,"eighty":28.841366,"marketCap":130080305},{"date":"2021-03-19","current":18.160352,"twenty":7.986399,"median":10.940235,"eighty":28.841366,"marketCap":133968916},{"date":"2021-03-26","current":17.242132,"twenty":8.028825,"median":10.961047,"eighty":28.841366,"marketCap":127195206},{"date":"2021-04-01","current":17.208124,"twenty":8.090226,"median":10.987294,"eighty":28.841366,"marketCap":126944328},{"date":"2021-04-09","current":18.092336,"twenty":8.130921,"median":11.041484,"eighty":28.841366,"marketCap":133467159},{"date":"2021-04-16","current":18.262376,"twenty":8.164562,"median":11.135855,"eighty":28.841366,"marketCap":134721550},{"date":"2021-04-23","current":17.905291,"twenty":8.20194,"median":11.19933,"eighty":28.841366,"marketCap":132087330},{"date":"2021-04-30","current":17.327152,"twenty":8.249784,"median":11.28685,"eighty":28.841366,"marketCap":127822402},{"date":"2021-05-07","current":16.313002,"twenty":8.273786,"median":11.364866,"eighty":28.841366,"marketCap":128334388},{"date":"2021-05-14","current":16.472464,"twenty":8.291065,"median":11.414841,"eighty":28.841366,"marketCap":129588878},{"date":"2021-05-21","current":16.759497,"twenty":8.312464,"median":11.521699,"eighty":28.841366,"marketCap":131846962},{"date":"2021-05-28","current":18.14682,"twenty":8.369387,"median":11.589716,"eighty":28.841366,"marketCap":142761030},{"date":"2021-06-04","current":19.613874,"twenty":8.415659,"median":11.692648,"eighty":28.841366,"marketCap":154302343},{"date":"2021-06-11","current":19.518196,"twenty":8.417384,"median":11.746346,"eighty":28.841366,"marketCap":153549649},{"date":"2021-06-18","current":18.609261,"twenty":8.535424,"median":11.796457,"eighty":28.841366,"marketCap":146399053},{"date":"2021-06-25","current":18.322228,"twenty":8.535424,"median":11.881391,"eighty":28.841366,"marketCap":144140969},{"date":"2021-07-02","current":17.062475,"twenty":8.535424,"median":11.899097,"eighty":28.841366,"marketCap":134230494},{"date":"2021-07-09","current":16.839228,"twenty":8.535424,"median":11.994637,"eighty":28.841366,"marketCap":132474207},{"date":"2021-07-16","current":16.584088,"twenty":8.535424,"median":12.064882,"eighty":28.841366,"marketCap":130467022},{"date":"2021-07-23","current":17.25383,"twenty":8.535424,"median":12.086877,"eighty":28.841366,"marketCap":135735882},{"date":"2021-07-30","current":17.142207,"twenty":8.535424,"median":12.164506,"eighty":28.841366,"marketCap":134857739},{"date":"2021-08-06","current":15.784788,"twenty":8.535424,"median":12.205907,"eighty":28.841366,"marketCap":136112230},{"date":"2021-08-13","current":16.148493,"twenty":8.535424,"median":12.268315,"eighty":28.841366,"marketCap":139248456},{"date":"2021-08-20","current":17.385089,"twenty":8.535424,"median":12.315732,"eighty":28.841366,"marketCap":149911626},{"date":"2021-08-27","current":16.803162,"twenty":8.535424,"median":12.431748,"eighty":28.841366,"marketCap":144893664},{"date":"2021-09-03","current":17.719698,"twenty":8.535424,"median":12.61053,"eighty":28.841366,"marketCap":152796955},{"date":"2021-09-10","current":17.2978,"twenty":8.535424,"median":12.658443,"eighty":28.841366,"marketCap":149158932},{"date":"2021-09-17","current":18.068854,"twenty":8.535424,"median":12.703868,"eighty":28.841366,"marketCap":155807732},{"date":"2021-09-24","current":19.159969,"twenty":8.535424,"median":13.028625,"eighty":28.841366,"marketCap":165216412},{"date":"2021-10-01","current":17.61786,"twenty":8.535424,"median":13.164165,"eighty":28.841366,"marketCap":151918811},{"date":"2021-10-08","current":18.010662,"twenty":8.535424,"median":13.311628,"eighty":28.841366,"marketCap":155305936},{"date":"2021-10-15","current":20.76027,"twenty":8.535424,"median":13.439232,"eighty":28.841366,"marketCap":179015808},{"date":"2021-10-22","current":21.022137,"twenty":8.535424,"median":13.916744,"eighty":28.841366,"marketCap":181273891},{"date":"2021-10-29","current":22.142348,"twenty":8.535424,"median":14.472186,"eighty":28.841366,"marketCap":190933469},{"date":"2021-11-05","current":22.025963,"twenty":8.535424,"median":14.69597,"eighty":28.841366,"marketCap":189929876},{"date":"2021-11-12","current":23.451685,"twenty":8.535424,"median":14.955117,"eighty":28.841366,"marketCap":202223884},{"date":"2021-11-19","current":22.593342,"twenty":8.535424,"median":15.109584,"eighty":28.841366,"marketCap":194822390},{"date":"2021-11-26","current":19.130872,"twenty":8.535424,"median":15.126466,"eighty":28.841366,"marketCap":164965513},{"date":"2021-12-03","current":19.043583,"twenty":8.535424,"median":15.193995,"eighty":28.841366,"marketCap":164212819},{"date":"2021-12-10","current":19.049471,"twenty":8.535424,"median":15.319648,"eighty":28.841366,"marketCap":193256888},{"date":"2021-12-17","current":21.367993,"twenty":8.651484,"median":15.403056,"eighty":28.841366,"marketCap":216778286},{"date":"2021-12-23","current":22.558585,"twenty":8.78212,"median":15.448981,"eighty":28.841366,"marketCap":228856842},{"date":"2021-12-31","current":25.967437,"twenty":8.852676,"median":15.514757,"eighty":28.841366,"marketCap":263439653},{"date":"2022-01-07","current":22.984691,"twenty":8.930525,"median":15.639306,"eighty":28.841366,"marketCap":233179693},{"date":"2022-01-14","current":25.127757,"twenty":8.991656,"median":15.755692,"eighty":28.841366,"marketCap":254921093},{"date":"2022-01-21","current":21.806632,"twenty":9.030495,"median":15.852401,"eighty":28.841366,"marketCap":221228280},{"date":"2022-01-28","current":21.218984,"twenty":9.057107,"median":15.884759,"eighty":28.841366,"marketCap":215266591},{"date":"2022-02-04","current":12.724366,"twenty":9.074311,"median":15.884759,"eighty":28.841366,"marketCap":205307639},{"date":"2022-02-11","current":13.365332,"twenty":9.100755,"median":15.884759,"eighty":28.841366,"marketCap":215649628},{"date":"2022-02-18","current":12.771845,"twenty":9.133337,"median":15.884759,"eighty":28.841366,"marketCap":206073712},{"date":"2022-02-25","current":13.650206,"twenty":9.143399,"median":15.884759,"eighty":28.841366,"marketCap":220246068},{"date":"2022-03-04","current":13.816382,"twenty":9.181124,"median":15.884759,"eighty":28.841366,"marketCap":222927324},{"date":"2022-03-11","current":12.700626,"twenty":9.224255,"median":15.884759,"eighty":28.841366,"marketCap":204924602},{"date":"2022-03-18","current":13.91134,"twenty":9.231702,"median":15.884759,"eighty":28.841366,"marketCap":224459471},{"date":"2022-03-25","current":14.631438,"twenty":9.253526,"median":15.884759,"eighty":28.841366,"marketCap":236078249},{"date":"2022-04-01","current":15.185359,"twenty":9.275368,"median":15.884759,"eighty":28.841366,"marketCap":245015770},{"date":"2022-04-08","current":13.895514,"twenty":9.297175,"median":15.884759,"eighty":28.841366,"marketCap":224204113},{"date":"2022-04-14","current":14.465261,"twenty":9.32081,"median":15.884759,"eighty":28.841366,"marketCap":233396992},{"date":"2022-04-22","current":12.874716,"twenty":9.356998,"median":15.884759,"eighty":28.841366,"marketCap":207733537},{"date":"2022-04-29","current":11.948876,"twenty":9.365915,"median":15.884759,"eighty":28.841366,"marketCap":192795108},{"date":"2022-05-06","current":9.172357,"twenty":9.38449,"median":15.884759,"eighty":28.841366,"marketCap":190289724},{"date":"2022-05-13","current":9.986581,"twenty":9.428139,"median":15.884759,"eighty":28.841366,"marketCap":207181616},{"date":"2022-05-20","current":9.721342,"twenty":9.493594,"median":15.884759,"eighty":28.841366,"marketCap":201678954},{"date":"2022-05-27","current":9.961908,"twenty":9.514984,"median":15.884759,"eighty":28.841366,"marketCap":206669741},{"date":"2022-06-03","current":10.751458,"twenty":9.536563,"median":15.884759,"eighty":28.841366,"marketCap":223049757},{"date":"2022-06-10","current":10.177801,"twenty":9.577502,"median":15.884759,"eighty":28.841366,"marketCap":211148652},{"date":"2022-06-17","current":9.098337,"twenty":9.577502,"median":15.884759,"eighty":28.841366,"marketCap":188754098},{"date":"2022-06-24","current":9.6905,"twenty":9.593986,"median":15.886166,"eighty":28.841366,"marketCap":201039110},{"date":"2022-07-01","current":9.221704,"twenty":9.606124,"median":15.886166,"eighty":28.841366,"marketCap":191313475},{"date":"2022-07-08","current":9.46227,"twenty":9.621896,"median":15.886166,"eighty":28.841366,"marketCap":196304261},{"date":"2022-07-15","current":9.869382,"twenty":9.62627,"median":15.886166,"eighty":28.841366,"marketCap":204750208},{"date":"2022-07-22","current":9.838541,"twenty":9.658763,"median":15.886166,"eighty":28.841366,"marketCap":204110363},{"date":"2022-07-29","current":10.948846,"twenty":9.698308,"median":15.886166,"eighty":28.841366,"marketCap":227144762},{"date":"2022-08-05","current":10.224177,"twenty":9.72206,"median":15.886166,"eighty":28.841366,"marketCap":232395553},{"date":"2022-08-12","current":10.241284,"twenty":9.74923,"median":15.886166,"eighty":28.841366,"marketCap":232784391},{"date":"2022-08-19","current":10.184262,"twenty":9.7946,"median":15.886166,"eighty":28.841366,"marketCap":231488264},{"date":"2022-08-26","current":8.90125,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":202325409},{"date":"2022-09-02","current":8.82712,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":200640444},{"date":"2022-09-09","current":8.570518,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":194807873},{"date":"2022-09-16","current":8.274,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":188068013},{"date":"2022-09-23","current":7.008095,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":159293996},{"date":"2022-09-30","current":6.99669,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":159034770},{"date":"2022-10-07","current":6.859836,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":155924066},{"date":"2022-10-14","current":7.048011,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":160201284},{"date":"2022-10-21","current":6.979583,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":158645932},{"date":"2022-10-28","current":7.298911,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":165904243},{"date":"2022-11-04","current":7.504193,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":170570300},{"date":"2022-11-11","current":7.69807,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":174977131},{"date":"2022-11-18","current":7.584025,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":172384877},{"date":"2022-11-25","current":7.909054,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":179772801},{"date":"2022-12-02","current":7.658154,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":174069842},{"date":"2022-12-09","current":7.76517,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":180835286},{"date":"2022-12-16","current":7.525018,"twenty":9.778383,"median":15.862752,"eighty":28.841366,"marketCap":175242625},{"date":"2022-12-23","current":7.309352,"twenty":9.722539,"median":15.755692,"eighty":28.841366,"marketCap":170220179},{"date":"2022-12-30","current":6.915906,"twenty":9.721342,"median":15.656743,"eighty":28.841366,"marketCap":161057610},{"date":"2023-01-06","current":7.064541,"twenty":9.704567,"median":15.531639,"eighty":28.841366,"marketCap":164519025},{"date":"2023-01-13","current":6.516631,"twenty":9.66546,"median":15.479276,"eighty":28.841366,"marketCap":151759298},{"date":"2023-01-20","current":6.644865,"twenty":9.635655,"median":15.414841,"eighty":28.841366,"marketCap":154745617},{"date":"2023-01-27","current":7.212839,"twenty":9.60273,"median":15.347728,"eighty":28.841366,"marketCap":167972591},{"date":"2023-02-03","current":7.549556,"twenty":9.569049,"median":15.265324,"eighty":28.841366,"marketCap":175814063},{"date":"2023-02-10","current":10.743215,"twenty":9.560964,"median":15.193995,"eighty":26.982008,"marketCap":182967687},{"date":"2023-02-17","current":10.541274,"twenty":9.560964,"median":15.126466,"eighty":25.491201,"marketCap":179528445},{"date":"2023-02-24","current":9.547729,"twenty":9.560215,"median":15.109584,"eighty":25.045042,"marketCap":162607373},{"date":"2023-03-03","current":10.848223,"twenty":9.555975,"median":14.98753,"eighty":24.024885,"marketCap":184756093},{"date":"2023-03-10","current":9.483108,"twenty":9.549872,"median":14.906997,"eighty":23.309113,"marketCap":161506816},{"date":"2023-03-17","current":8.675348,"twenty":9.528372,"median":14.670646,"eighty":22.898438,"marketCap":147749847},{"date":"2023-03-24","current":9.160004,"twenty":9.493594,"median":14.615611,"eighty":22.415714,"marketCap":156004028},{"date":"2023-03-31","current":9.265013,"twenty":9.469869,"median":14.463573,"eighty":22.053413,"marketCap":157792434},{"date":"2023-04-06","current":8.66727,"twenty":9.427209,"median":14.087277,"eighty":22.020941,"marketCap":147612277},{"date":"2023-04-14","current":8.457252,"twenty":9.404027,"median":13.950906,"eighty":21.776554,"marketCap":144035465},{"date":"2023-04-21","current":8.09376,"twenty":9.381923,"median":13.905659,"eighty":21.496409,"marketCap":137844829},{"date":"2023-04-28","current":7.835277,"twenty":9.362648,"median":13.800556,"eighty":21.085284,"marketCap":133442599},{"date":"2023-05-05","current":13.333598,"twenty":9.338357,"median":13.713511,"eighty":20.682233,"marketCap":142109489},{"date":"2023-05-12","current":13.100939,"twenty":9.338357,"median":13.499856,"eighty":20.396565,"marketCap":139629803},{"date":"2023-05-19","current":12.218895,"twenty":9.338357,"median":13.353833,"eighty":20.013151,"marketCap":130228984},{"date":"2023-05-26","current":11.868672,"twenty":9.338357,"median":13.30994,"eighty":19.624987,"marketCap":126496306},{"date":"2023-06-02","current":14.047838,"twenty":9.338357,"median":13.286304,"eighty":19.567318,"marketCap":149721858},{"date":"2023-06-09","current":14.151608,"twenty":9.338357,"median":13.286304,"eighty":19.483262,"marketCap":150827837},{"date":"2023-06-16","current":14.073781,"twenty":9.338357,"median":13.286304,"eighty":19.177427,"marketCap":149998353},{"date":"2023-06-23","current":13.01014,"twenty":9.337113,"median":13.194859,"eighty":19.130357,"marketCap":138662071},{"date":"2023-06-30","current":13.11391,"twenty":9.335868,"median":13.151247,"eighty":19.048293,"marketCap":139768050},{"date":"2023-07-07","current":12.750715,"twenty":9.335868,"median":13.13585,"eighty":18.995261,"marketCap":135897125},{"date":"2023-07-14","current":13.191737,"twenty":9.334623,"median":13.109755,"eighty":18.883553,"marketCap":140597534},{"date":"2023-07-21","current":13.451162,"twenty":9.329967,"median":13.102568,"eighty":18.615639,"marketCap":143362481},{"date":"2023-07-28","current":13.606816,"twenty":9.329967,"median":13.102568,"eighty":18.497032,"marketCap":145021449},{"date":"2023-08-04","current":19.691008,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":148312669},{"date":"2023-08-11","current":19.691008,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":148312669},{"date":"2023-08-18","current":19.488007,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":146783672},{"date":"2023-08-25","current":20.281553,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":152760659},{"date":"2023-09-01","current":20.576826,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":154984654},{"date":"2023-09-08","current":20.761372,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":156374651},{"date":"2023-09-15","current":21.370372,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":160961641},{"date":"2023-09-22","current":21.942463,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":165270631},{"date":"2023-09-29","current":21.554917,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":162351637},{"date":"2023-10-06","current":22.330008,"twenty":9.327639,"median":13.100939,"eighty":18.417264,"marketCap":168189624},{"date":"2023-10-13","current":28.161647,"twenty":9.327639,"median":13.100939,"eighty":18.417264,"marketCap":212113526},{"date":"2023-10-20","current":25.052055,"twenty":9.327639,"median":13.100939,"eighty":18.417264,"marketCap":188692079},{"date":"2023-10-27","current":24.710646,"twenty":9.322983,"median":13.088371,"eighty":18.375856,"marketCap":186120584},{"date":"2023-11-03","current":25.799464,"twenty":9.322983,"median":13.080458,"eighty":18.367967,"marketCap":194321566},{"date":"2023-11-10","current":25.817919,"twenty":9.322983,"median":13.080458,"eighty":18.367967,"marketCap":194460566},{"date":"2023-11-17","current":26.888283,"twenty":9.322983,"median":13.080458,"eighty":18.367967,"marketCap":202522548},{"date":"2023-11-24","current":26.814465,"twenty":9.322983,"median":13.080458,"eighty":18.367967,"marketCap":201966549},{"date":"2023-12-01","current":25.448828,"twenty":9.322983,"median":13.080458,"eighty":18.367967,"marketCap":191680572},{"date":"2023-12-08","current":135.574036,"twenty":9.322983,"median":13.088371,"eighty":18.375856,"marketCap":198073666},{"date":"2023-12-15","current":134.900017,"twenty":9.322983,"median":13.088371,"eighty":18.375856,"marketCap":197088925},{"date":"2023-12-22","current":132.685384,"twenty":9.322983,"median":13.088371,"eighty":18.375856,"marketCap":193853346},{"date":"2023-12-29","current":149.632139,"twenty":9.322983,"median":13.080458,"eighty":18.367967,"marketCap":218612555},{"date":"2024-01-05","current":151.557906,"twenty":9.322983,"median":13.077727,"eighty":18.362568,"marketCap":221426101},{"date":"2024-01-12","current":151.461618,"twenty":9.322983,"median":13.077727,"eighty":18.362568,"marketCap":221285424},{"date":"2024-01-19","current":155.409441,"twenty":9.322983,"median":13.074996,"eighty":18.358995,"marketCap":227053194},{"date":"2024-01-26","current":152.424502,"twenty":9.322983,"median":13.077727,"eighty":18.362568,"marketCap":222692197},{"date":"2024-02-02","current":108.814954,"twenty":9.322983,"median":13.077727,"eighty":18.362568,"marketCap":224702879},{"date":"2024-02-09","current":113.707836,"twenty":9.322983,"median":13.077727,"eighty":18.362568,"marketCap":234806682},{"date":"2024-02-16","current":108.883867,"twenty":9.322983,"median":13.100939,"eighty":18.403653,"marketCap":224845186},{"date":"2024-02-23","current":109.779747,"twenty":9.322983,"median":13.115696,"eighty":18.477896,"marketCap":226695178},{"date":"2024-03-01","current":102.957277,"twenty":9.322983,"median":13.151676,"eighty":18.594529,"marketCap":212606777},{"date":"2024-03-08","current":101.716828,"twenty":9.322983,"median":13.204708,"eighty":18.870311,"marketCap":210045250},{"date":"2024-03-15","current":95.583496,"twenty":9.322983,"median":13.295507,"eighty":18.985904,"marketCap":197379919},{"date":"2024-03-22","current":99.029188,"twenty":9.322983,"median":13.30994,"eighty":19.062764,"marketCap":204495273},{"date":"2024-03-28","current":95.859152,"twenty":9.322983,"median":13.343883,"eighty":19.130099,"marketCap":197949148},{"date":"2024-04-05","current":91.17301,"twenty":9.322983,"median":13.395276,"eighty":19.172362,"marketCap":188272266},{"date":"2024-04-12","current":82.696608,"twenty":9.322983,"median":13.527552,"eighty":19.390115,"marketCap":170768496},{"date":"2024-04-19","current":76.080879,"twenty":9.322983,"median":13.647968,"eighty":19.500719,"marketCap":157107016},{"date":"2024-04-26","current":73.531067,"twenty":9.322983,"median":13.721424,"eighty":19.564023,"marketCap":151841654},{"date":"2024-05-03","current":50.58572,"twenty":9.322983,"median":13.816382,"eighty":19.603626,"marketCap":155399331},{"date":"2024-05-10","current":53.836651,"twenty":9.322983,"median":13.905659,"eighty":19.698425,"marketCap":165386193},{"date":"2024-05-17","current":49.110887,"twenty":9.322983,"median":13.950906,"eighty":20.002472,"marketCap":150868644},{"date":"2024-05-24","current":49.481535,"twenty":9.322983,"median":14.047838,"eighty":20.270481,"marketCap":152007275},{"date":"2024-05-31","current":51.5201,"twenty":9.329967,"median":14.111669,"eighty":20.379107,"marketCap":158269747},{"date":"2024-06-07","current":54.763272,"twenty":9.362648,"median":14.229435,"eighty":20.496846,"marketCap":168232771},{"date":"2024-06-14","current":51.195783,"twenty":9.363033,"median":14.483715,"eighty":20.591445,"marketCap":157273445},{"date":"2024-06-21","current":50.500817,"twenty":9.379374,"median":14.631438,"eighty":20.745722,"marketCap":155138511},{"date":"2024-06-28","current":49.620528,"twenty":9.384486,"median":14.658876,"eighty":20.83519,"marketCap":152434262},{"date":"2024-07-05","current":49.574197,"twenty":9.384486,"median":14.731758,"eighty":21.022137,"marketCap":152291933},{"date":"2024-07-12","current":50.964128,"twenty":9.384486,"median":14.916138,"eighty":21.130463,"marketCap":156561801},{"date":"2024-07-15","current":51.937079,"twenty":9.384486,"median":14.929793,"eighty":21.130463,"marketCap":159550708},{"date":"2024-08-02","current":59.587641,"twenty":9.384472,"median":15.109584,"eighty":21.218984,"marketCap":147360237},{"date":"2024-08-09","current":57.006848,"twenty":9.38825,"median":15.126466,"eighty":21.370372,"marketCap":140977936},{"date":"2024-08-16","current":59.702343,"twenty":9.412203,"median":15.193995,"eighty":21.633162,"marketCap":147643895},{"date":"2024-08-23","current":60.218502,"twenty":9.428121,"median":15.265324,"eighty":21.806632,"marketCap":148920355},{"date":"2024-08-30","current":61.766978,"twenty":9.480775,"median":15.347728,"eighty":21.942463,"marketCap":152749736},{"date":"2024-09-06","current":59.702343,"twenty":9.515418,"median":15.413464,"eighty":22.025963,"marketCap":147643895},{"date":"2024-09-13","current":58.956781,"twenty":9.53375,"median":15.479276,"eighty":22.127008,"marketCap":145800119},{"date":"2024-09-20","current":57.12155,"twenty":9.579296,"median":15.531639,"eighty":22.330008,"marketCap":141261594},{"date":"2024-09-27","current":54.08195,"twenty":9.579296,"median":15.697944,"eighty":22.859366,"marketCap":133744662},{"date":"2024-10-04","current":50.640892,"twenty":9.602716,"median":15.801755,"eighty":23.291655,"marketCap":125234927},{"date":"2024-10-11","current":49.837979,"twenty":9.6905,"median":15.871869,"eighty":23.811839,"marketCap":123249322},{"date":"2024-10-18","current":50.927647,"twenty":9.721342,"median":15.953694,"eighty":24.452282,"marketCap":125944072},{"date":"2024-10-25","current":47.027782,"twenty":9.7794,"median":16.021223,"eighty":25.127757,"marketCap":116299706},{"date":"2024-10-31","current":46.855729,"twenty":9.826204,"median":16.121647,"eighty":25.245828,"marketCap":115874219},{"date":"2024-11-08","current":52.705527,"twenty":9.899332,"median":16.206807,"eighty":25.57801,"marketCap":130340768},{"date":"2024-11-15","current":48.576258,"twenty":9.959353,"median":16.229816,"eighty":25.921641,"marketCap":120129086},{"date":"2024-11-22","current":48.805662,"twenty":9.986201,"median":16.294817,"eighty":26.282974,"marketCap":120696402},{"date":"2024-11-29","current":49.493873,"twenty":10.007347,"median":16.341024,"eighty":26.530265,"marketCap":122398349},{"date":"2024-12-06","current":16.434454,"twenty":10.040885,"median":16.379758,"eighty":26.595727,"marketCap":121565654},{"date":"2024-12-13","current":14.64514,"twenty":10.08056,"median":16.379758,"eighty":26.595727,"marketCap":108330104},{"date":"2024-12-20","current":14.295057,"twenty":10.150882,"median":16.379758,"eighty":26.595727,"marketCap":105740539},{"date":"2024-12-27","current":15.189714,"twenty":10.188962,"median":16.379758,"eighty":26.595727,"marketCap":112358315},{"date":"2025-01-03","current":15.150816,"twenty":10.209337,"median":16.379758,"eighty":26.595727,"marketCap":112070585},{"date":"2025-01-10","current":15.286959,"twenty":10.267541,"median":16.382728,"eighty":26.598445,"marketCap":113077638},{"date":"2025-01-17","current":15.442552,"twenty":10.292659,"median":16.382728,"eighty":26.598445,"marketCap":114228555},{"date":"2025-01-24","current":15.462001,"twenty":10.292659,"median":16.382728,"eighty":26.598445,"marketCap":114372420},{"date":"2025-01-31","current":14.781284,"twenty":10.292659,"median":16.382728,"eighty":26.598445,"marketCap":109337156},{"date":"2025-02-07","current":14.316356,"twenty":10.296908,"median":16.382728,"eighty":26.598445,"marketCap":91066342},{"date":"2025-02-14","current":13.705706,"twenty":10.364344,"median":16.382728,"eighty":26.598445,"marketCap":87181996},{"date":"2025-02-21","current":12.710572,"twenty":10.364344,"median":16.382728,"eighty":26.598445,"marketCap":80851950},{"date":"2025-02-28","current":11.342263,"twenty":10.364344,"median":16.382728,"eighty":26.598445,"marketCap":72148137},{"date":"2025-03-07","current":11.014321,"twenty":10.363846,"median":16.395704,"eighty":26.601162,"marketCap":70062099},{"date":"2025-03-14","current":10.200121,"twenty":10.344653,"median":16.395704,"eighty":26.601162,"marketCap":64882970},{"date":"2025-03-21","current":10.697688,"twenty":10.474933,"median":16.395704,"eighty":26.601162,"marketCap":68047993},{"date":"2025-03-28","current":10.087038,"twenty":10.492966,"median":16.395704,"eighty":26.601162,"marketCap":64163647},{"date":"2025-04-04","current":8.255087,"twenty":10.492966,"median":16.395704,"eighty":26.601162,"marketCap":52510608},{"date":"2025-04-11","current":6.920703,"twenty":10.444381,"median":16.382728,"eighty":26.598445,"marketCap":44022592},{"date":"2025-04-17","current":7.89322,"twenty":10.35072,"median":16.382728,"eighty":26.598445,"marketCap":50208773}],"updateTime":1745101586116}}}