美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

豪华

14.55

-0.0400-0.27%

盘后：14.550.00000.00%18:45 EDT

成交量：27.53万

成交额：400.18万

市值：6.51亿

市盈率：12.34

高：14.69

开：14.52

低：14.38

收：14.59

数据加载中...

总览公司新闻公告

港股异动 | 中升控股(00881)早盘涨超5% 华为赋能有望补充公司豪华品牌矩阵公司提升派息率增强股东信心

官宣！某豪华品牌CEO卸任

车联新生态

多项首发硬核技术集中上车，仰望U7强势攻入豪华旗舰轿车市场

国产豪华从0到1的跨越，尊界S800能否改写豪车市场规则？

美学觉醒：鸿蒙智行尊界S800以东方哲思重构豪华新范式

雷军：超豪华车市场对小米打开了大门特别愿意开放小米生态

宝马集团高翔：在中国市场累计交付超40万辆新能源汽车，蝉联中国豪华乘用车市场年度销冠

豪华游艇建造商GB控股 2800万元收购美国罗得岛房产

两中国公民因加密货币诈骗在泰国被捕，涉案金额接近 1800 万美元

对标问界M9、理想L9，腾势N9入局高端SUV市场，王传福：打造一个属于中国的世界级豪华品牌

自主豪华赛道迎来扛旗者，艾瑞泽8 PRO向合资发出强力挑战

比亚迪明晚举行秦L EV上市发布会

广汽华为合作造车项目落地南沙，首款产品定位30万级智能新能源车

胡润报告：2024年高净值家庭年均物质消费下降12%

维升药业-B(2561.HK)IPO火爆逾70倍超购：基石阵容豪华

某影视导演挪用Netflix 1100万美元资金用于购买加密货币及奢侈品，被控电汇欺诈和洗钱罪名

AML Bitcoin创始人因电信欺诈罪和洗钱罪面临最高30年监禁

雷克萨斯 RZ550e 电动紧凑豪华 SUV 登场：402 马力、首配 F Sport 标识、引入线控转向技术

佑驾创新入选港股通并获豪华品牌车企定点

每日经济新闻

极氪官宣9X光辉车型宣称“全球超豪华SUV新旗舰”

凤凰网科技

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DLX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","market":"US","secType":"STK","nameCN":"豪华","latestPrice":14.55,"timestamp":1744920000000,"preClose":14.59,"halted":0,"volume":275321,"hourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"18:45 EDT","volume":4844,"amount":70480.7499,"timestamp":1744929939742},"delay":0,"floatShares":43727411,"shares":44717410,"eps":1.179198,"marketStatus":"耶稣受难日休市","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":14.52,"high":14.6878,"low":14.3825,"amount":4001792.111605,"amplitude":0.020925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.179198,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":325486800000,"exchange":"NYSE","adjPreClose":14.59,"dividendRate":0.082474,"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"18:45 EDT","volume":4844,"amount":70480.7499,"timestamp":1744929939742},"volumeRatio":0.7296287041334135,"impliedVol":0.2576,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","floatShares":43727411,"roa":"4.64%","roe":"8.64%","lyrEps":1.195452,"volumeRatio":0.7296287041334135,"shares":44717410,"dividePrice":1.2,"high":14.6878,"amplitude":0.020925,"preClose":14.59,"low":14.3825,"week52Low":13.7,"pbRate":"1.05","psRate":"0.31","week52High":24.87,"institutionHeld":0.8927,"latestPrice":14.55,"eps":1.179198,"divideRate":0.082474,"volume":275321,"delay":0,"ttmEps":1.179198,"open":14.52,"prevYearClose":22.59,"prevWeekClose":14.61,"prevMonthClose":15.81,"prevQuarterClose":15.81,"fiveDayClose":14.29,"twentyDayClose":16.23,"sixtyDayClose":22.32,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524310493","title":"港股异动 | 中升控股(00881)早盘涨超5% 华为赋能有望补充公司豪华品牌矩阵 公司提升派息率增强股东信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2524310493","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524310493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:58","pubTimestamp":1743562725,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中升控股早盘涨超5%，截至发稿，涨3.92%，报14.3港元，成交额6584.38万港元。消息面上，中升控股公布全年财报，营业额1681.24亿元人民币，同比跌6.2%；纯利32.12亿元，同比跌36%。中金指出，华为赋能有望补充公司豪华品牌矩阵，进一步提升公司在新能源豪华车市场份额。公司在业绩低谷期通过提升派息率增强股东信心，随着盈利逐步改善，有望带来更大的股东回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1520","LU0287142896.SGD","BK1583","BK1589","00881","LU0173614495.USD","BK4087","DLX","BK1239","LU1102505762.USD"],"gpt_icon":0},{"id":"2524974702","title":"官宣！某豪华品牌CEO卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974702","media":"车联新生态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:42","pubTimestamp":1743439375,"startTime":"0","endTime":"0","summary":"3月30日，沃尔沃汽车官宣，董事会任命HakanSamuelsson为CEO兼总裁，任期为两年，自今年4月1日起。Hkan Samuelsson 将在即将召开的年度股东大会上被提名为沃尔沃汽车董事会的新成员。然而，在经历了一系列挑战后，极星汽车于2024年6月宣布，公司董事会主席Hkan Samuelsson将卸任，范安德成为Hkan Samuelsson的继任者。据了解，2025年沃尔沃将推出7款电动化车型，包括沃尔沃ES90。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401035714a6aaf13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401035714a6aaf13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","BK4149","VLVLY","BK4087"],"gpt_icon":0},{"id":"2523938964","title":"多项首发硬核技术集中上车，仰望U7强势攻入豪华旗舰轿车市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2523938964","media":"深度车评","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523938964?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 07:40","pubTimestamp":1743378043,"startTime":"0","endTime":"0","summary":"作为豪华品牌仰望攻入旗舰轿车市场的代表车型，仰望U7在当晚展示的多项黑科技震撼了整个业界。作为比亚迪集团的技术旗舰产品之一，仰望U7定位于超级四电旗舰轿车。集如此多硬核黑科技于一身的仰望U7到底卖多少钱呢？无论对比哪个竞争对手，仰望U7在价格上都具备优势。最能承载极致舒适的当然就是豪华旗舰轿车。于是，仰望深入豪华品牌的腹地，推出仰望U7这款能在减速带上如履平地，能在两轮爆胎后依然平稳行驶的大型豪华轿车。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i9Z3f6rMah","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2523697843","title":"国产豪华从0到1的跨越，尊界S800能否改写豪车市场规则？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523697843","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523697843?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 21:48","pubTimestamp":1743256112,"startTime":"0","endTime":"0","summary":"在众多即将亮相的车型中，鸿蒙智行尊界S800无疑是备受瞩目的焦点之一。品牌定位与市场影响鸿蒙智行尊界S800是华为深度赋能的结晶，它代表着中国品牌在全球豪华车市场争得一席之地的决心。而尊界S800打破了这一固有模式，将智能科技融入豪华体验，创造出全新的智能豪华理念。核心技术突破在技术层面，尊界S800堪称行业佼佼者。随着上海车展的开幕，据说尊界S800将在展台中公开亮相，以往都是在图片和视频中出现，期待它的实车表现。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/29/39a09f0586417cdae024a4d6a49e6ae2.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/29/39a09f0586417cdae024a4d6a49e6ae2.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29214849155653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2523694006","title":"美学觉醒：鸿蒙智行尊界S800以东方哲思重构豪华新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2523694006","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523694006?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 21:15","pubTimestamp":1743254117,"startTime":"0","endTime":"0","summary":"当德系车的工业理性与美系车的肌肉线条不再成为唯一审美标准，尊界S800以\"极致、纯净、简约\"的设计哲学，开辟出属于东方美学的豪华新境。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/29/ff31af4236a01afd1f61bf5147bb58a4.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/29/ff31af4236a01afd1f61bf5147bb58a4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29211549155620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2523693127","title":"雷军：超豪华车市场对小米打开了大门 特别愿意开放小米生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2523693127","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523693127?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 18:01","pubTimestamp":1743242487,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348735423.USD","LU1303224171.USD","LU0164865239.USD","LU0572944931.SGD","LU0417516902.SGD","IE0034224299.USD","LU0540923850.HKD","LU0797268264.HKD","DLX","LU0039217434.USD","LU1481107354.HKD","SG9999002463.SGD","LU0918141887.USD","81810","LU1880383440.USD","LU1956131251.USD","LU1105468828.SGD","LU2226246903.HKD","LU0918141705.HKD","LU0345775950.USD","LU0307460666.USD","LU2097828805.USD","KC","LU2476274308.USD","BK4607","LU1868837565.USD","BK1506","LU0823413587.USD","LU1251922891.USD","LU2097828557.USD","LU0871576103.HKD","LU0634319403.HKD","HXXD.SI","LU0708995583.HKD","BK1193","LU1770036033.HKD","LU0051755006.USD","LU0359201612.USD","LU0164880469.USD","LU0211977185.USD","LU0823039010.USD","XIACY","LU0052750758.USD","LU1023057109.AUD","BK1589","BK1521","LU0143863784.USD","LU0143863198.USD","LU1880383366.USD","01810"],"gpt_icon":0},{"id":"2523652613","title":"宝马集团高翔：在中国市场累计交付超40万辆新能源汽车，蝉联中国豪华乘用车市场年度销冠","url":"https://stock-news.laohu8.com/highlight/detail?id=2523652613","media":"睿见Economy","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523652613?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:47","pubTimestamp":1743216420,"startTime":"0","endTime":"0","summary":"　　中国电动汽车百人会论坛于3月28日至3月30日在北京举行，主题为“夯实电动化 推进智能化 实现高质量发展”。宝马集团大中华区总裁兼首席执行官高翔出席并演讲。尽管2024年市场状况复杂多变，但是宝马集团在全球售出超过245万辆的乘用车，和超过21万辆摩托车。　　到目前为止，宝马已在中国市场累计交付超过40万辆新能源汽车。宝马品牌也蝉联中国豪华乘用车市场的年度销量冠军。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-29/doc-inerhrnt6513831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4614","BK4588","YINN","DLX","BK4087"],"gpt_icon":0},{"id":"2522934530","title":"豪华游艇建造商GB控股 2800万元收购美国罗得岛房产","url":"https://stock-news.laohu8.com/highlight/detail?id=2522934530","media":"联合早报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522934530?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:11","pubTimestamp":1742886680,"startTime":"0","endTime":"0","summary":"一旦收购完成，集团会先以内部资金500万美元现金支付款项，剩余的1500万美元款项则是分五期支付给卖方，前四期每年支付187万5000美元和利息。第五期则支付750万美元尾款和利息。这些资金来源是集团内部的现金支出以及外部资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250325-6066434","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250325-6066434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2521740964","title":"两中国公民因加密货币诈骗在泰国被捕，涉案金额接近 1800 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740964","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740964?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:50","pubTimestamp":1742817008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7370015","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SNX.USD.HKCC","USDT.USD.CC","MKR.USD.CC","BK4087","DOT.USD.CC","UNI.USD.HKCC","HODL","DOT.USD.HKCC","LINK.USD.HKCC","BK4601","BK4594","BITO","BTCW","ATOM.USD.HKCC","BK4588","LDO.USD.HKCC","AVAX.USD.HKCC","BRRR","BK4585","VBTC.AU","COMP.USD.HKCC","AVAX.USD.CC","APT.USD.HKCC","DLX","EZBC","COMP.USD.CC","BTCO","UNI.USD.CC","LTC.USD.HKCC","DYDX.USD.HKCC","TON.USD.CC","DEFI","GBTC","TON.USD.HKCC","IBIT","SNX.USD.CC","APT.USD.CC","FBTC"],"gpt_icon":0},{"id":"2521274852","title":"对标问界M9、理想L9，腾势N9入局高端SUV市场，王传福：打造一个属于中国的世界级豪华品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521274852","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521274852?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 16:57","pubTimestamp":1742720261,"startTime":"0","endTime":"0","summary":"中国消费者对SUV的偏爱已成为不争的事实。车市曾流传一句话：“只要造出SUV，就不愁卖。”这并非空穴来风，近年来，国内SUV销量持续攀升，市场占有率屡屡超越轿车，成为消费者的首选车型。这一现象不仅体现了中国消费者购车偏好的显著变化，也凸显了SUV车型的独特吸引力。基于这一趋势，众多车企纷纷加码SUV市场。3月21日，比亚迪为进一步加强豪华SUV市场布局，推出了腾势N9车型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503233353301078.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503233353301078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0164872284.USD","LU0359202008.SGD","LU2097828631.EUR","LU0417516738.SGD","002594","BYDDY","LU0856984785.SGD","SG9999006514.SGD","00285","LU0084288322.USD","LU0289960550.SGD","LU1023057109.AUD","LU2097828805.USD","SG9999006597.SGD","SG9999015986.USD","LU1868837565.USD","LU1861219969.SGD","LU0307460666.USD","LU0289961442.SGD","LU0505663152.USD","LU0979878070.USD","01211","BK1522","LU0054450605.USD","BK1580","81211","LU0348766576.USD","LU0211977185.USD","BK1504","LU0214875030.USD","DLX","LU0823426480.USD","HYDD.SI","LU0516423091.SGD","LU2249611893.SGD","LU1242518931.SGD","LU0254981946.USD","BK1594","LU2360107325.USD","LU2097828557.USD","LU2348774022.SGD","LU2097828474.EUR","LU0708995583.HKD","LU0143863198.USD","LU0819123356.HKD","LU1868838027.USD","LU2476274308.USD","LU0823426308.USD","SG9999002463.SGD","BK4087"],"gpt_icon":1},{"id":"2521493922","title":"自主豪华赛道迎来扛旗者，艾瑞泽8 PRO向合资发出强力挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493922?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 23:30","pubTimestamp":1742657435,"startTime":"0","endTime":"0","summary":"3月22日，高性能豪华家轿—艾瑞泽8 PRO正式上市，新车共推出4款配置车型，限时红包价10.39万-11.99万元。艾瑞泽8 PRO搭载了同级独有的15.6英寸2.5K中控屏，屏占比高达90%，显示效果清晰细腻。五星安全标准，全维守护无懈可击奇瑞始终相信“安全是最大的豪华”，而艾瑞泽8 PRO无疑是这一理念下的璀璨明珠。用卓越致敬年轻，以豪华定义未来，艾瑞泽8 PRO不仅展现了奇瑞追求技术上的极致，更在品牌塑造上展现了中国车企的自信与担当。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/22/102d1c96b3d94daf637d33ea7d89dbb8.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/22/102d1c96b3d94daf637d33ea7d89dbb8.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22233048968858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRO","DLX","BK4087","BK4023"],"gpt_icon":0},{"id":"2521214308","title":"比亚迪明晚举行秦L EV上市发布会","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214308","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214308?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 20:51","pubTimestamp":1742647881,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348735423.USD","LU2580892789.USD","BK0155","LU0214875030.USD","BK1119","BK1582","LU1580142542.USD","BK1515","LU1242518931.SGD","BK1149","LU2249611893.SGD","SG9999002463.SGD","HYDD.SI","81211","LU2348774022.SGD","SG9999015952.SGD","LU2097828805.USD","LU0289961442.SGD","LU0823426308.USD","LU0593848301.USD","LU2097828631.EUR","BK1594","LU0588546209.SGD","LU0819121731.USD","SG9999015978.USD","LU0143863784.USD","EVS.SI","BK0196","SG9999006597.SGD","BK1580","LU1820825898.SGD","SG9999015945.SGD","LU0633140727.USD","DLX","LU2778985437.USD","LU2360107325.USD","BYDDY","LU0823414478.USD","LU0320764599.SGD","002594","LU0289960550.SGD","BK0183","00285","LU0417516738.SGD","01211","LU0531970944.HKD","BK1522","LU0348766576.USD","LU1868837722.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2521986400","title":"广汽华为合作造车项目落地南沙，首款产品定位30万级智能新能源车","url":"https://stock-news.laohu8.com/highlight/detail?id=2521986400","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521986400?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:43","pubTimestamp":1742557428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601238","BK0183","IE00B19Z4B17.USD","BK0175","DLX","161028","BK0169","BK0196","BK0201","BK0187","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK0188","BK4131","BK4087","HUBG","BK1539","02238","IE0031619046.USD","BK0264","BK1119","399417"],"gpt_icon":0},{"id":"2521423670","title":"胡润报告：2024年高净值家庭年均物质消费下降12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423670","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423670?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 13:57","pubTimestamp":1742536667,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DUST","DLX","159934","GLD","MGCmain","IAU","NUGT","BK4087","GDX","SGUmain","SGCmain","518880","GCmain","159831"],"gpt_icon":0},{"id":"2520280541","title":"维升药业-B(2561.HK)IPO火爆逾70倍超购：基石阵容豪华","url":"https://stock-news.laohu8.com/highlight/detail?id=2520280541","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520280541?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:38","pubTimestamp":1742438316,"startTime":"0","endTime":"0","summary":"维升药业股份有限公司发行价格为每股68.80港币，基础融资规模1亿美元，绿鞋规模1500万美元，将于3月21日正式上市。维升药业此次IPO引入了5名基石投资者，包括安科生物、苏州工业园区产业投资基金、Vivo Capital、药明生物、Reynold Lemkins等。维升药业此次IPO受到市场高度认可，其背后还有多重因素推动。首先，维升药业自身实力强劲，专注于内分泌疾病治疗领域，拥有强大的产品管线。近日，维升药业的大股东Ascendis Pharma在美上市的股票价格逆势创出年内新高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20103848887873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2520998989","title":"某影视导演挪用Netflix 1100万美元资金用于购买加密货币及奢侈品，被控电汇欺诈和洗钱罪名","url":"https://stock-news.laohu8.com/highlight/detail?id=2520998989","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520998989?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:03","pubTimestamp":1742349780,"startTime":"0","endTime":"0","summary":"3 月 19 日，2013 年由基努·里维斯主演的电影《47 浪人》的导演卡尔·林施，于周二在西好莱坞被捕，被控电汇欺诈和洗钱罪名。据称，他从一家“知名流媒体平台”（多份报道显然指 Netflix）挪用了 1100 万美元的资金。检察官指控，林施在 2020 年向一家流媒体服务请求额外资金以完成他的","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/72.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/72.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IE00BQXX3F31.USD","DYDX.USD.HKCC","DOT.USD.CC","FBTC","GBTC","HODL","LU2362540622.SGD","TON.USD.HKCC","AVAX.USD.HKCC","LU0868494708.USD","UNI.USD.HKCC","AVAX.USD.CC","RR..UK","VBTC.AU","RACE","LU0719512351.SGD","MKR.USD.CC","USDT.USD.CC","COMP.USD.CC","SNX.USD.CC","LU1064131342.USD","SNX.USD.HKCC","DOT.USD.HKCC","BK5131","DLX","BRRR","DEFI","UNI.USD.CC","BITO","ESmain","LINK.USD.HKCC","FDN","LU2237957902.USD","BTCW","NFLX","APT.USD.HKCC","APT.USD.CC","LTC.USD.HKCC","LU0079474960.USD","LU1988902786.USD","EZBC","LU1069344957.HKD","LU2552382215.SGD","ATOM.USD.HKCC","BTCO","IBIT","LDO.USD.HKCC","TON.USD.CC","LU0786609619.USD","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2519327047","title":"AML Bitcoin创始人因电信欺诈罪和洗钱罪面临最高30年监禁","url":"https://stock-news.laohu8.com/highlight/detail?id=2519327047","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519327047?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 13:54","pubTimestamp":1742104440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285763","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03042","BK4588","09439","03008","BK4594","161121","09042","03439","09008","BK4601","BTC.USD.HKCC","BK4585","83042","BTC.USD.CC","IBIT","BK1611","DLX","BK4087"],"gpt_icon":0},{"id":"2518089650","title":"雷克萨斯 RZ550e 电动紧凑豪华 SUV 登场：402 马力、首配 F Sport 标识、引入线控转向技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2518089650","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518089650?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:00","pubTimestamp":1741741252,"startTime":"0","endTime":"0","summary":"IT之家 3 月 12 日消息，汽车媒体 caranddriver 今天发布博文，报道称雷克萨斯在欧洲市场升级 RZ 电动紧凑型豪华 SUV，推出了全新的 RZ550e 车型，最大功率达到 402 马力。新款 RZ550e 车型首次搭载 F Sport 标识，采用双电机全轮驱动系统，最大功率达到 402 马力，较现有的 308 马力 RZ450e 和 201 马力单电机 RZ300e 有显著提升。雷克萨斯终于在新款 RZ 中引入了线控转向技术。尽管容量增加有限，但雷克萨斯声称 WLTP 续航里程增加了 100 公里，EPA 标准下约为 53 英里。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250312/276/w1200h676/20250312/1bea-bb17ed34f023e719ba08955e7e171f35.jpg/w120h90l50t1eab.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250312/276/w1200h676/20250312/1bea-bb17ed34f023e719ba08955e7e171f35.jpg/w120h90l50t1eab.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2025-03-12/detail-inepiyit4751088.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2025-03-12/detail-inepiyit4751088.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2518214879","title":"佑驾创新入选港股通 并获豪华品牌车企定点","url":"https://stock-news.laohu8.com/highlight/detail?id=2518214879","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518214879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 17:00","pubTimestamp":1741597222,"startTime":"0","endTime":"0","summary":"根据上海证券交易所和深圳证券交易所分别于3月7日和3月10日发布的公告，佑驾创新（2431.HK）于香港联交所买卖的普通股已获纳入沪港通和深港通，3月10日起生效。此次被纳入“港股通”名单，标志着佑驾创新再获资本市场的高度认可，进一步打通内地与香港市场的双向投资通道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503103341311231.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341311231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4087","YANG","DLX","HSCEI","BK4614","HSTECH","02431","BK1144"],"gpt_icon":0},{"id":"2518250468","title":"极氪官宣9X光辉车型 宣称“全球超豪华SUV新旗舰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250468","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250468?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:42","pubTimestamp":1741574561,"startTime":"0","endTime":"0","summary":"凤凰网科技讯（作者/冯皓钦）3月10日，今日上午，极氪官宣了9X光辉车型，称其为全球超豪华SUV新旗舰，同时发布了新车预热视频。据此前消息，极氪全尺寸旗舰SUV将于4月23日开幕的2025上海车展上正式亮相。据了解，该车将搭载超级电混技术及浩瀚智驾，预计在2025年年底量产交付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hbXGdA7mAt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4099","DLX","BK4087","ZK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLX\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"DLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-18","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"DLX","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-11-19","symbol":"DLX","amount":0.3,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-06","symbol":"DLX","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.3,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.3,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLX","date":"2025-04-17","current":12.356104,"percent":0.187346,"low":-5.540794,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"high":377.975826,"avg":34.373829,"sd":70.39032,"marketCap":652427011},"quantilePoints":[{"date":"2020-04-24","current":-4.924313,"twenty":12.73646,"median":14.828625,"eighty":16.26811,"marketCap":1101957743},{"date":"2020-05-01","current":-5.135462,"twenty":12.640242,"median":14.819972,"eighty":16.257596,"marketCap":1149208611},{"date":"2020-05-08","current":-3.45776,"twenty":12.497589,"median":14.796856,"eighty":16.235974,"marketCap":1053863109},{"date":"2020-05-15","current":-2.6764,"twenty":12.42977,"median":14.78371,"eighty":16.221461,"marketCap":815718442},{"date":"2020-05-22","current":-3.175994,"twenty":12.333521,"median":14.773738,"eighty":16.210465,"marketCap":967985885},{"date":"2020-05-29","current":-3.202072,"twenty":12.200673,"median":14.761864,"eighty":16.196936,"marketCap":975933910},{"date":"2020-06-05","current":-3.944601,"twenty":12.085244,"median":14.727505,"eighty":16.17769,"marketCap":1202243489},{"date":"2020-06-12","current":-3.358538,"twenty":11.975558,"median":14.69888,"eighty":16.145532,"marketCap":1023622066},{"date":"2020-06-19","current":-3.052468,"twenty":11.908755,"median":14.673238,"eighty":16.133401,"marketCap":930337341},{"date":"2020-06-26","current":-3.067566,"twenty":11.819263,"median":14.640568,"eighty":16.12171,"marketCap":934938830},{"date":"2020-07-02","current":-2.94953,"twenty":11.794353,"median":14.615445,"eighty":16.106359,"marketCap":898963555},{"date":"2020-07-10","current":-2.712085,"twenty":11.76815,"median":14.603514,"eighty":16.086482,"marketCap":826594688},{"date":"2020-07-17","current":-2.945412,"twenty":11.692702,"median":14.586702,"eighty":16.06711,"marketCap":897708603},{"date":"2020-07-24","current":-2.831494,"twenty":11.576586,"median":14.571992,"eighty":16.060193,"marketCap":862988280},{"date":"2020-07-31","current":-3.661678,"twenty":11.451219,"median":14.559155,"eighty":16.047286,"marketCap":1180909314},{"date":"2020-08-07","current":-3.761342,"twenty":11.393775,"median":14.54257,"eighty":16.024623,"marketCap":1213051679},{"date":"2020-08-14","current":-3.970306,"twenty":11.312555,"median":14.51525,"eighty":16.003892,"marketCap":1280443439},{"date":"2020-08-21","current":-3.732788,"twenty":11.239371,"median":14.496119,"eighty":15.982582,"marketCap":1203842867},{"date":"2020-08-28","current":-3.809365,"twenty":11.176821,"median":14.481626,"eighty":15.982582,"marketCap":1228539226},{"date":"2020-09-04","current":-3.684766,"twenty":11.038564,"median":14.447145,"eighty":15.982582,"marketCap":1188355320},{"date":"2020-09-11","current":-3.391438,"twenty":10.930921,"median":14.433822,"eighty":15.982582,"marketCap":1093755706},{"date":"2020-09-18","current":-3.436865,"twenty":10.688401,"median":14.423325,"eighty":15.982582,"marketCap":1108406089},{"date":"2020-09-25","current":-3.257753,"twenty":10.547267,"median":14.399666,"eighty":15.982582,"marketCap":1050641723},{"date":"2020-10-02","current":-3.42129,"twenty":10.418647,"median":14.384918,"eighty":15.982582,"marketCap":1103383100},{"date":"2020-10-09","current":-3.234391,"twenty":10.170028,"median":14.370398,"eighty":15.982582,"marketCap":1043107241},{"date":"2020-10-16","current":-3.295393,"twenty":9.956052,"median":14.345975,"eighty":15.982582,"marketCap":1062780612},{"date":"2020-10-23","current":-3.330436,"twenty":-2.666518,"median":14.326225,"eighty":15.982582,"marketCap":1074082335},{"date":"2020-10-30","current":-2.782718,"twenty":-2.776552,"median":14.313253,"eighty":15.982582,"marketCap":897440579},{"date":"2020-11-06","current":35.737262,"twenty":-2.817494,"median":14.310245,"eighty":15.98451,"marketCap":907905138},{"date":"2020-11-13","current":43.122527,"twenty":-2.817494,"median":14.310245,"eighty":16.013134,"marketCap":1095527786},{"date":"2020-11-20","current":42.545361,"twenty":-2.817494,"median":14.310245,"eighty":16.045353,"marketCap":1080864890},{"date":"2020-11-27","current":45.431189,"twenty":-2.817494,"median":14.310245,"eighty":16.049815,"marketCap":1154179369},{"date":"2020-12-04","current":45.662056,"twenty":-2.817494,"median":14.310245,"eighty":16.06252,"marketCap":1160044527},{"date":"2020-12-11","current":45.035419,"twenty":-2.817494,"median":14.310245,"eighty":16.071289,"marketCap":1144124812},{"date":"2020-12-18","current":43.798635,"twenty":-2.817494,"median":14.313103,"eighty":16.095142,"marketCap":1112704321},{"date":"2020-12-24","current":43.106036,"twenty":-2.817494,"median":14.313253,"eighty":16.11164,"marketCap":1095108846},{"date":"2020-12-31","current":48.152114,"twenty":-2.817494,"median":14.313253,"eighty":16.132807,"marketCap":1223304449},{"date":"2021-01-08","current":51.516166,"twenty":-2.817494,"median":14.328913,"eighty":16.144264,"marketCap":1308768185},{"date":"2021-01-15","current":57.320804,"twenty":-2.817494,"median":14.359668,"eighty":16.182853,"marketCap":1456235022},{"date":"2021-01-22","current":56.051039,"twenty":-2.817494,"median":14.376621,"eighty":16.197383,"marketCap":1423976652},{"date":"2021-01-29","current":55.886135,"twenty":-2.817494,"median":14.38777,"eighty":16.215085,"marketCap":1419787253},{"date":"2021-02-05","current":297.827588,"twenty":-2.817494,"median":14.414723,"eighty":16.23271,"marketCap":1561807872},{"date":"2021-02-12","current":303.066362,"twenty":-2.817494,"median":14.437022,"eighty":16.253982,"marketCap":1589280000},{"date":"2021-02-19","current":315.881007,"twenty":-2.817494,"median":14.462712,"eighty":16.260343,"marketCap":1656480000},{"date":"2021-02-26","current":316.823248,"twenty":-2.817494,"median":14.481626,"eighty":16.281776,"marketCap":1661421114},{"date":"2021-03-05","current":319.868855,"twenty":-2.820513,"median":14.481626,"eighty":16.295324,"marketCap":1677392276},{"date":"2021-03-12","current":333.253495,"twenty":-2.820513,"median":14.481626,"eighty":16.317154,"marketCap":1747581329},{"date":"2021-03-19","current":334.535856,"twenty":-2.820513,"median":14.481626,"eighty":16.340742,"marketCap":1754306029},{"date":"2021-03-26","current":328.043905,"twenty":-2.817494,"median":14.481626,"eighty":16.354212,"marketCap":1720262236},{"date":"2021-04-01","current":339.344709,"twenty":-2.817494,"median":14.481626,"eighty":16.367941,"marketCap":1779523652},{"date":"2021-04-09","current":339.024118,"twenty":-2.820513,"median":14.481626,"eighty":16.417302,"marketCap":1777842477},{"date":"2021-04-16","current":349.443299,"twenty":-2.820513,"median":14.481626,"eighty":16.429452,"marketCap":1832480662},{"date":"2021-04-23","current":356.416136,"twenty":-2.820513,"median":14.481626,"eighty":16.459741,"marketCap":1869046217},{"date":"2021-04-30","current":352.809496,"twenty":-2.820513,"median":14.481626,"eighty":16.497765,"marketCap":1850132999},{"date":"2021-05-07","current":21.025731,"twenty":-2.820513,"median":14.481626,"eighty":16.553358,"marketCap":1960249956},{"date":"2021-05-14","current":20.804071,"twenty":-2.820513,"median":14.481626,"eighty":16.574831,"marketCap":1939584387},{"date":"2021-05-21","current":20.328783,"twenty":-2.820513,"median":14.481626,"eighty":16.629729,"marketCap":1895272733},{"date":"2021-05-28","current":20.623009,"twenty":-2.820513,"median":14.481626,"eighty":16.645386,"marketCap":1922703757},{"date":"2021-06-04","current":21.125457,"twenty":-2.820513,"median":14.481626,"eighty":16.69781,"marketCap":1969547505},{"date":"2021-06-11","current":21.55548,"twenty":-2.820513,"median":14.481626,"eighty":16.801355,"marketCap":2009639001},{"date":"2021-06-18","current":19.16093,"twenty":-2.820513,"median":14.481626,"eighty":16.882711,"marketCap":1786392669},{"date":"2021-06-25","current":21.59622,"twenty":-2.820513,"median":14.481626,"eighty":16.9483,"marketCap":2013437143},{"date":"2021-07-02","current":21.360838,"twenty":-2.820513,"median":14.481626,"eighty":17.055286,"marketCap":1991492324},{"date":"2021-07-09","current":19.762963,"twenty":-2.820513,"median":14.481626,"eighty":17.183484,"marketCap":1842520764},{"date":"2021-07-16","current":19.658852,"twenty":-2.820513,"median":14.481626,"eighty":18.325696,"marketCap":1832814402},{"date":"2021-07-23","current":19.980237,"twenty":-2.820513,"median":14.481626,"eighty":18.503305,"marketCap":1862777520},{"date":"2021-07-30","current":19.8716,"twenty":-2.820513,"median":14.481626,"eighty":18.629357,"marketCap":1852649142},{"date":"2021-08-06","current":19.344313,"twenty":-2.820513,"median":14.481626,"eighty":18.697402,"marketCap":1750099315},{"date":"2021-08-13","current":19.783781,"twenty":-2.817494,"median":14.481626,"eighty":18.830679,"marketCap":1789858473},{"date":"2021-08-20","current":18.777428,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1698812666},{"date":"2021-08-27","current":18.716294,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1693281846},{"date":"2021-09-03","current":18.434139,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1667754984},{"date":"2021-09-10","current":17.446596,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1578410967},{"date":"2021-09-17","current":17.267897,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1562243954},{"date":"2021-09-24","current":16.712992,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1512041125},{"date":"2021-10-01","current":17.300816,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1565222088},{"date":"2021-10-08","current":16.99985,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1537993435},{"date":"2021-10-15","current":17.705238,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1601810590},{"date":"2021-10-22","current":17.648807,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1596705218},{"date":"2021-10-29","current":16.774126,"twenty":-2.811455,"median":14.493166,"eighty":18.872811,"marketCap":1517571945},{"date":"2021-11-05","current":21.660397,"twenty":-2.811455,"median":14.51525,"eighty":18.916664,"marketCap":1592450741},{"date":"2021-11-12","current":21.876927,"twenty":-2.811455,"median":14.542765,"eighty":19.006088,"marketCap":1608369780},{"date":"2021-11-19","current":20.752656,"twenty":-2.811455,"median":14.542765,"eighty":19.169845,"marketCap":1525714485},{"date":"2021-11-26","current":20.532438,"twenty":-2.811455,"median":14.542765,"eighty":19.264757,"marketCap":1509524273},{"date":"2021-12-03","current":19.495094,"twenty":-2.811455,"median":14.542765,"eighty":19.337939,"marketCap":1433259852},{"date":"2021-12-10","current":19.048863,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1400453369},{"date":"2021-12-17","current":18.023111,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1325041064},{"date":"2021-12-23","current":18.312871,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1346343975},{"date":"2021-12-31","current":18.608427,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1368072944},{"date":"2022-01-07","current":18.550475,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1363812362},{"date":"2022-01-14","current":19.2459,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1414939348},{"date":"2022-01-21","current":17.495746,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1286269766},{"date":"2022-01-28","current":16.835092,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1237699129},{"date":"2022-02-04","current":21.352909,"twenty":-2.808435,"median":14.544769,"eighty":19.427278,"marketCap":1337396752},{"date":"2022-02-11","current":20.992379,"twenty":-2.808435,"median":14.544769,"eighty":19.469152,"marketCap":1314815666},{"date":"2022-02-18","current":22.518177,"twenty":-2.808435,"median":14.544769,"eighty":19.571868,"marketCap":1410381000},{"date":"2022-02-25","current":21.372839,"twenty":-2.808435,"median":14.544769,"eighty":19.626898,"marketCap":1338645000},{"date":"2022-03-04","current":22.061405,"twenty":-2.808435,"median":14.544769,"eighty":19.710138,"marketCap":1381772000},{"date":"2022-03-11","current":20.960258,"twenty":-2.808435,"median":14.544769,"eighty":19.756434,"marketCap":1312803826},{"date":"2022-03-18","current":22.743858,"twenty":-2.808435,"median":14.544769,"eighty":19.814897,"marketCap":1424516055},{"date":"2022-03-25","current":21.991203,"twenty":-2.808435,"median":14.544769,"eighty":19.897537,"marketCap":1377375030},{"date":"2022-04-01","current":20.780113,"twenty":-2.808435,"median":14.544769,"eighty":19.954205,"marketCap":1301520836},{"date":"2022-04-08","current":20.013774,"twenty":-2.808435,"median":14.544769,"eighty":19.998344,"marketCap":1253522702},{"date":"2022-04-14","current":20.225886,"twenty":-2.808435,"median":14.544769,"eighty":20.017025,"marketCap":1266807900},{"date":"2022-04-22","current":19.630604,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1229523635},{"date":"2022-04-29","current":18.528991,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1160526317},{"date":"2022-05-06","current":23.83688,"twenty":-2.808435,"median":14.544769,"eighty":20.153357,"marketCap":1143812681},{"date":"2022-05-13","current":22.122125,"twenty":-2.808435,"median":14.544769,"eighty":20.20399,"marketCap":1061530165},{"date":"2022-05-20","current":21.215307,"twenty":-2.808435,"median":14.563365,"eighty":20.285565,"marketCap":1018016484},{"date":"2022-05-27","current":21.869326,"twenty":-2.808435,"median":14.575324,"eighty":20.355942,"marketCap":1049399594},{"date":"2022-06-03","current":21.340735,"twenty":-2.808435,"median":14.591692,"eighty":20.431469,"marketCap":1024035163},{"date":"2022-06-10","current":19.342841,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":928166211},{"date":"2022-06-17","current":19.24429,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":923437250},{"date":"2022-06-24","current":20.489614,"twenty":-2.811455,"median":14.664941,"eighty":20.4936,"marketCap":983194130},{"date":"2022-07-01","current":19.943105,"twenty":-2.811455,"median":14.688717,"eighty":20.4936,"marketCap":956969887},{"date":"2022-07-08","current":18.993433,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":911399893},{"date":"2022-07-15","current":19.235331,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":923007344},{"date":"2022-07-22","current":20.597124,"twenty":-2.811455,"median":14.703135,"eighty":20.501874,"marketCap":988352997},{"date":"2022-07-29","current":22.523345,"twenty":-2.811455,"median":14.703135,"eighty":20.57241,"marketCap":1080782703},{"date":"2022-08-05","current":17.486454,"twenty":-2.811455,"median":14.742471,"eighty":20.60422,"marketCap":1013287522},{"date":"2022-08-12","current":17.271304,"twenty":-2.811455,"median":14.77798,"eighty":20.60422,"marketCap":1000820260},{"date":"2022-08-19","current":16.803911,"twenty":-2.811455,"median":14.832439,"eighty":20.60422,"marketCap":973736206},{"date":"2022-08-26","current":15.130827,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":876786058},{"date":"2022-09-02","current":13.524803,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":783721788},{"date":"2022-09-09","current":14.112192,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":817759183},{"date":"2022-09-16","current":13.264568,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":768641930},{"date":"2022-09-23","current":12.640003,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":732450270},{"date":"2022-09-30","current":12.379768,"twenty":-2.811455,"median":14.844952,"eighty":20.60422,"marketCap":717370411},{"date":"2022-10-07","current":12.320286,"twenty":-2.811455,"median":14.792162,"eighty":20.60422,"marketCap":713923586},{"date":"2022-10-14","current":11.762638,"twenty":-2.811455,"median":14.760356,"eighty":20.60422,"marketCap":681609604},{"date":"2022-10-21","current":11.79238,"twenty":-2.811455,"median":14.703135,"eighty":20.60422,"marketCap":683333016},{"date":"2022-10-28","current":13.517368,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":783290935},{"date":"2022-11-04","current":13.648627,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":821742876},{"date":"2022-11-11","current":14.522712,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":874368929},{"date":"2022-11-18","current":13.462346,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":810527488},{"date":"2022-11-25","current":13.491005,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":812252932},{"date":"2022-12-02","current":13.619968,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":820017432},{"date":"2022-12-09","current":12.330334,"twenty":-2.811455,"median":14.607199,"eighty":20.60422,"marketCap":742372435},{"date":"2022-12-16","current":11.73567,"twenty":-2.811455,"median":14.567574,"eighty":20.60422,"marketCap":706569465},{"date":"2022-12-23","current":12.201371,"twenty":-2.811455,"median":14.521901,"eighty":20.60422,"marketCap":734607936},{"date":"2022-12-30","current":12.165548,"twenty":-2.811455,"median":14.428128,"eighty":20.60422,"marketCap":732451130},{"date":"2023-01-06","current":13.713109,"twenty":-2.811455,"median":14.359668,"eighty":20.60422,"marketCap":825625126},{"date":"2023-01-13","current":13.899389,"twenty":-2.811455,"median":14.315168,"eighty":20.60422,"marketCap":836840514},{"date":"2023-01-20","current":13.784755,"twenty":-2.811455,"median":14.301476,"eighty":20.60422,"marketCap":829938737},{"date":"2023-01-27","current":14.322102,"twenty":-2.811455,"median":14.271041,"eighty":20.60422,"marketCap":862290818},{"date":"2023-02-03","current":13.476118,"twenty":-2.811455,"median":14.246757,"eighty":20.60422,"marketCap":881270706},{"date":"2023-02-10","current":12.856071,"twenty":-2.811455,"median":14.193139,"eighty":20.60422,"marketCap":840722764},{"date":"2023-02-17","current":12.605414,"twenty":-2.811455,"median":14.161762,"eighty":20.60422,"marketCap":824331042},{"date":"2023-02-24","current":12.110696,"twenty":-2.811455,"median":14.12845,"eighty":20.60422,"marketCap":791978961},{"date":"2023-03-03","current":12.130485,"twenty":-2.811455,"median":14.112192,"eighty":20.60422,"marketCap":793273044},{"date":"2023-03-10","current":11.424687,"twenty":-2.811455,"median":14.056914,"eighty":20.60422,"marketCap":747117407},{"date":"2023-03-17","current":9.531566,"twenty":-2.811455,"median":14.007094,"eighty":20.60422,"marketCap":623316775},{"date":"2023-03-24","current":9.990528,"twenty":-2.811455,"median":13.969441,"eighty":20.60422,"marketCap":653330552},{"date":"2023-03-31","current":10.58599,"twenty":-2.808435,"median":13.920883,"eighty":20.600672,"marketCap":692270784},{"date":"2023-04-06","current":10.255177,"twenty":-2.814474,"median":13.914195,"eighty":20.607768,"marketCap":670637322},{"date":"2023-04-14","current":10.4272,"twenty":-2.823047,"median":13.889105,"eighty":20.618122,"marketCap":681886722},{"date":"2023-04-21","current":10.235329,"twenty":-2.826847,"median":13.857299,"eighty":20.623009,"marketCap":669339314},{"date":"2023-04-28","current":9.838354,"twenty":-2.828706,"median":13.833924,"eighty":20.62482,"marketCap":643379159},{"date":"2023-05-05","current":10.190009,"twenty":-2.831494,"median":13.818144,"eighty":20.627536,"marketCap":597083551},{"date":"2023-05-12","current":10.90315,"twenty":-2.831494,"median":13.807403,"eighty":20.627536,"marketCap":638870085},{"date":"2023-05-19","current":11.640887,"twenty":-2.831494,"median":13.781173,"eighty":20.627536,"marketCap":681026818},{"date":"2023-05-26","current":11.106015,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":649735222},{"date":"2023-06-02","current":11.707746,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":684938268},{"date":"2023-06-09","current":12.926065,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":756213570},{"date":"2023-06-16","current":12.777489,"twenty":-2.831768,"median":13.763261,"eighty":20.629314,"marketCap":747521460},{"date":"2023-06-23","current":12.123757,"twenty":-2.832043,"median":13.739206,"eighty":20.631092,"marketCap":709276176},{"date":"2023-06-30","current":12.732917,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":744913827},{"date":"2023-07-07","current":12.784918,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":747956065},{"date":"2023-07-14","current":13.839804,"twenty":-2.832592,"median":13.763261,"eighty":20.634647,"marketCap":809670046},{"date":"2023-07-21","current":13.899234,"twenty":-2.832866,"median":13.784596,"eighty":20.636425,"marketCap":813146890},{"date":"2023-07-28","current":13.720944,"twenty":-2.832866,"median":13.784755,"eighty":20.636425,"marketCap":802716358},{"date":"2023-08-04","current":16.365105,"twenty":-2.832866,"median":13.813413,"eighty":20.636425,"marketCap":863995734},{"date":"2023-08-11","current":16.887717,"twenty":-2.832866,"median":13.856401,"eighty":20.636425,"marketCap":891958570},{"date":"2023-08-18","current":16.821653,"twenty":-2.832866,"median":13.899389,"eighty":20.636425,"marketCap":888469245},{"date":"2023-08-25","current":15.921525,"twenty":-2.832866,"median":13.920883,"eighty":20.636425,"marketCap":840927199},{"date":"2023-09-01","current":16.697782,"twenty":-2.832866,"median":13.9782,"eighty":20.636425,"marketCap":881926762},{"date":"2023-09-08","current":16.136235,"twenty":-2.832866,"median":14.007094,"eighty":20.636425,"marketCap":852267504},{"date":"2023-09-15","current":16.557395,"twenty":-2.832866,"median":14.051594,"eighty":20.636425,"marketCap":874511947},{"date":"2023-09-22","current":16.615202,"twenty":-2.832866,"median":14.085669,"eighty":20.636425,"marketCap":877565106},{"date":"2023-09-29","current":15.814171,"twenty":-2.832866,"median":14.120055,"eighty":20.636425,"marketCap":835257047},{"date":"2023-10-06","current":15.203075,"twenty":-2.832866,"median":14.16448,"eighty":20.636425,"marketCap":802980795},{"date":"2023-10-13","current":15.260881,"twenty":-2.832866,"median":14.194025,"eighty":20.636425,"marketCap":806033954},{"date":"2023-10-20","current":14.773656,"twenty":-2.832866,"median":14.298349,"eighty":20.636425,"marketCap":780300186},{"date":"2023-10-27","current":14.261657,"twenty":-2.840278,"median":14.309382,"eighty":20.641545,"marketCap":753257922},{"date":"2023-11-03","current":25.522098,"twenty":-2.840278,"median":14.315053,"eighty":20.681292,"marketCap":768087551},{"date":"2023-11-10","current":25.583698,"twenty":-2.840278,"median":14.349398,"eighty":20.779362,"marketCap":770299568},{"date":"2023-11-17","current":27.252516,"twenty":-2.840278,"median":14.434974,"eighty":20.820078,"marketCap":820545995},{"date":"2023-11-24","current":26.222202,"twenty":-2.840278,"median":14.515142,"eighty":20.900035,"marketCap":789524288},{"date":"2023-12-01","current":26.541454,"twenty":-2.840278,"median":14.563676,"eighty":20.962773,"marketCap":799136648},{"date":"2023-12-08","current":26.889729,"twenty":-2.837807,"median":14.619819,"eighty":21.002374,"marketCap":809622858},{"date":"2023-12-15","current":28.79073,"twenty":-2.837807,"median":14.751627,"eighty":21.025788,"marketCap":866860092},{"date":"2023-12-22","current":29.472769,"twenty":-2.837807,"median":14.828625,"eighty":21.041184,"marketCap":887395588},{"date":"2023-12-29","current":31.446327,"twenty":-2.840278,"median":14.899527,"eighty":21.096203,"marketCap":946817450},{"date":"2024-01-05","current":29.675929,"twenty":-2.842748,"median":15.079204,"eighty":21.133149,"marketCap":893512545},{"date":"2024-01-12","current":29.139005,"twenty":-2.842748,"median":15.157604,"eighty":21.179434,"marketCap":877346303},{"date":"2024-01-19","current":27.644325,"twenty":-2.845219,"median":15.273268,"eighty":21.209219,"marketCap":832342982},{"date":"2024-01-26","current":29.037425,"twenty":-2.842748,"median":15.335446,"eighty":21.302885,"marketCap":874287825},{"date":"2024-02-02","current":34.167235,"twenty":-2.842748,"median":15.599461,"eighty":21.351441,"marketCap":891764843},{"date":"2024-02-09","current":34.183976,"twenty":-2.842748,"median":15.921525,"eighty":21.372306,"marketCap":892201768},{"date":"2024-02-16","current":34.836853,"twenty":-2.842748,"median":16.07017,"eighty":21.455594,"marketCap":909241861},{"date":"2024-02-23","current":31.974238,"twenty":-2.842748,"median":16.144493,"eighty":21.544439,"marketCap":834527609},{"date":"2024-03-01","current":32.585374,"twenty":-2.840278,"median":16.237215,"eighty":21.618852,"marketCap":851129975},{"date":"2024-03-08","current":32.148888,"twenty":-2.840278,"median":16.37867,"eighty":21.698971,"marketCap":839728955},{"date":"2024-03-15","current":31.578098,"twenty":-2.840278,"median":16.557395,"eighty":21.767824,"marketCap":824819929},{"date":"2024-03-22","current":34.868533,"twenty":-2.840278,"median":16.68405,"eighty":21.856128,"marketCap":910766078},{"date":"2024-03-28","current":34.673461,"twenty":-2.840278,"median":16.743559,"eighty":21.893154,"marketCap":905670811},{"date":"2024-04-05","current":33.510375,"twenty":-2.842748,"median":16.821653,"eighty":22.061197,"marketCap":875290993},{"date":"2024-04-12","current":32.920404,"twenty":-2.842748,"median":16.887717,"eighty":22.206497,"marketCap":859880940},{"date":"2024-04-19","current":31.942737,"twenty":-2.842748,"median":16.926056,"eighty":22.522311,"marketCap":834344281},{"date":"2024-04-26","current":33.796932,"twenty":-2.840278,"median":17.023382,"eighty":22.756688,"marketCap":882775876},{"date":"2024-05-03","current":27.834101,"twenty":-2.840278,"median":17.093792,"eighty":23.890466,"marketCap":949699533},{"date":"2024-05-10","current":29.156794,"twenty":-2.840278,"median":17.192656,"eighty":25.8391,"marketCap":996316810},{"date":"2024-05-17","current":30.20087,"twenty":-2.840278,"median":17.308317,"eighty":26.222202,"marketCap":1031993937},{"date":"2024-05-24","current":28.821658,"twenty":-2.840278,"median":17.367815,"eighty":26.663351,"marketCap":984864892},{"date":"2024-05-31","current":29.092345,"twenty":-2.840278,"median":17.468876,"eighty":26.933264,"marketCap":994114518},{"date":"2024-06-07","current":28.71854,"twenty":-2.840278,"median":17.573417,"eighty":27.252516,"marketCap":981341226},{"date":"2024-06-14","current":28.177167,"twenty":-2.842748,"median":17.642251,"eighty":27.679152,"marketCap":962841974},{"date":"2024-06-21","current":27.816252,"twenty":-2.845219,"median":17.705238,"eighty":27.816252,"marketCap":950509140},{"date":"2024-06-28","current":28.151387,"twenty":-2.864567,"median":17.8181,"eighty":27.842131,"marketCap":961961058},{"date":"2024-07-05","current":28.576752,"twenty":-2.864567,"median":17.941978,"eighty":28.070492,"marketCap":976496184},{"date":"2024-07-12","current":28.538082,"twenty":-2.864567,"median":18.034419,"eighty":28.113853,"marketCap":975174809},{"date":"2024-07-15","current":28.71854,"twenty":-2.864567,"median":18.063677,"eighty":28.140113,"marketCap":981341226},{"date":"2024-08-02","current":25.126356,"twenty":-2.894146,"median":18.092036,"eighty":28.210217,"marketCap":962841974},{"date":"2024-08-09","current":22.235585,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":850622295},{"date":"2024-08-16","current":23.033015,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":881127980},{"date":"2024-08-23","current":22.408939,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":857253965},{"date":"2024-08-30","current":23.541521,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":900580881},{"date":"2024-09-06","current":22.85966,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":874496309},{"date":"2024-09-13","current":22.131572,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":846643292},{"date":"2024-09-20","current":23.102357,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":883780648},{"date":"2024-09-27","current":22.166243,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":847969626},{"date":"2024-10-04","current":21.565281,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":824979835},{"date":"2024-10-11","current":21.680851,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":829400948},{"date":"2024-10-18","current":22.882774,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":875380532},{"date":"2024-10-25","current":21.888876,"twenty":-2.883695,"median":18.124503,"eighty":28.210217,"marketCap":837358953},{"date":"2024-10-31","current":22.374268,"twenty":-2.831768,"median":18.309973,"eighty":28.210217,"marketCap":855927631},{"date":"2024-11-08","current":18.134413,"twenty":-2.76422,"median":18.370823,"eighty":28.217486,"marketCap":1001382275},{"date":"2024-11-15","current":18.729979,"twenty":-2.646753,"median":18.443544,"eighty":28.217486,"marketCap":1033314221},{"date":"2024-11-22","current":18.41701,"twenty":10.006407,"median":18.515307,"eighty":28.217486,"marketCap":1016048045},{"date":"2024-11-29","current":18.593557,"twenty":10.106974,"median":18.550475,"eighty":28.217486,"marketCap":1025787939},{"date":"2024-12-06","current":18.721954,"twenty":10.243268,"median":18.608427,"eighty":28.217486,"marketCap":1032871499},{"date":"2024-12-13","current":19.083072,"twenty":10.353098,"median":18.645311,"eighty":28.217486,"marketCap":1052794009},{"date":"2024-12-20","current":17.975644,"twenty":10.485383,"median":18.679862,"eighty":28.217486,"marketCap":991698310},{"date":"2024-12-27","current":18.44911,"twenty":10.816879,"median":18.679862,"eighty":28.217486,"marketCap":1017818935},{"date":"2025-01-03","current":18.031818,"twenty":10.90315,"median":18.679862,"eighty":28.217486,"marketCap":994797367},{"date":"2025-01-10","current":17.646626,"twenty":11.189218,"median":18.681814,"eighty":28.224756,"marketCap":973546689},{"date":"2025-01-17","current":17.943545,"twenty":11.376116,"median":18.681814,"eighty":28.224756,"marketCap":989927420},{"date":"2025-01-24","current":17.815147,"twenty":11.641477,"median":18.681814,"eighty":28.224756,"marketCap":982843861},{"date":"2025-01-31","current":18.794178,"twenty":11.774535,"median":18.68681,"eighty":28.224756,"marketCap":1036856001},{"date":"2025-02-07","current":16.78656,"twenty":11.860039,"median":18.701892,"eighty":28.224756,"marketCap":886330364},{"date":"2025-02-14","current":15.62106,"twenty":11.97405,"median":18.701892,"eighty":28.224756,"marketCap":824791942},{"date":"2025-02-21","current":14.547793,"twenty":12.083424,"median":18.701892,"eighty":28.224756,"marketCap":768123468},{"date":"2025-02-28","current":13.648491,"twenty":12.135397,"median":18.701892,"eighty":28.224756,"marketCap":720667624},{"date":"2025-03-07","current":13.438126,"twenty":12.212834,"median":18.713929,"eighty":28.232025,"marketCap":709559923},{"date":"2025-03-14","current":13.143615,"twenty":12.320286,"median":18.713929,"eighty":28.232025,"marketCap":694009142},{"date":"2025-03-21","current":13.745001,"twenty":12.350026,"median":18.713929,"eighty":28.232025,"marketCap":725763564},{"date":"2025-03-28","current":13.888972,"twenty":12.475708,"median":18.713929,"eighty":28.232025,"marketCap":733365524},{"date":"2025-04-04","current":12.864237,"twenty":12.591692,"median":18.713929,"eighty":28.232025,"marketCap":679257457},{"date":"2025-04-11","current":12.102038,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":639011788},{"date":"2025-04-17","current":12.356104,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":652427011}],"updateTime":1744987985319}}}