美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

豪华

14.77

+0.05500.37%

成交量：11.08万

成交额：162.94万

市值：6.60亿

市盈率：12.52

高：14.80

开：14.62

低：14.57

收：14.71

数据加载中...

总览公司新闻公告

极氪副总裁朱凌：安全才是检验豪华的第一标准

吉利，谈“安全豪华”！

中国基金报

豪华盘中异动股价大跌5.00%

去年超4400家4S店退网！合资品牌全线收缩，新能源品牌网络保持增长

豪华盘中异动下午盘快速拉升5.01%

豪华盘中异动急速下挫5.18%报14.09美元

豪华盘中异动早盘快速下挫5.08%报14.19美元

映恩生物今招股，4月15日香港上市，引入豪华基石投资阵容，包括BioNTech、LAV等

豪华盘中异动股价大跌5.13%

豪华盘中异动早盘股价大跌5.54%

这场重要峰会，豪华阵容值得期待

凤凰网科技

港股异动 | 中升控股(00881)跌超4% 机构指短期豪华品牌竞争仍激烈新车毛利率或受影响

奢侈品碎片化投资平台Collecto完成约305万美元种子轮融资

奢侈品碎片化投资平台Collecto完成约305万美元种子轮融资

曼哈顿豪华房地产市场迎来六年来最佳第一季度

环球市场播报

港股异动 | 中升控股(00881)早盘涨超5% 华为赋能有望补充公司豪华品牌矩阵公司提升派息率增强股东信心

官宣！某豪华品牌CEO卸任

车联新生态

多项首发硬核技术集中上车，仰望U7强势攻入豪华旗舰轿车市场

国产豪华从0到1的跨越，尊界S800能否改写豪车市场规则？

美学觉醒：鸿蒙智行尊界S800以东方哲思重构豪华新范式

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DLX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","market":"US","secType":"STK","nameCN":"豪华","latestPrice":14.765,"timestamp":1744733897800,"preClose":14.71,"halted":0,"volume":110765,"delay":0,"floatShares":43727411,"shares":44717410,"eps":1.179198,"marketStatus":"交易中","change":0.055,"latestTime":"04-15 12:18:21 EDT","open":14.615,"high":14.8,"low":14.57,"amount":1629401.8866,"amplitude":0.015636,"askPrice":14.77,"askSize":6,"bidPrice":14.75,"bidSize":113,"shortable":3,"etf":0,"ttmEps":1.179198,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":325486800000,"exchange":"NYSE","adjPreClose":14.71,"dividendRate":0.081273,"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.71,"latestTime":"07:13 EDT","volume":1,"amount":14.82,"timestamp":1744715587473},"postHourTrading":{"tag":"盘后","latestPrice":14.71,"preClose":14.71,"latestTime":"16:05 EDT","volume":4938,"amount":72637.98,"timestamp":1744661113551},"volumeRatio":0.591887,"impliedVol":0.3682,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","floatShares":43727411,"roa":"4.64%","roe":"8.64%","lyrEps":1.195452,"volumeRatio":0.591887,"shares":44717410,"dividePrice":1.2,"high":14.8,"amplitude":0.015636,"preClose":14.71,"low":14.57,"week52Low":13.7,"pbRate":"1.06","psRate":"0.31","week52High":24.87,"institutionHeld":0.8927,"latestPrice":14.765,"committee":0.89916,"eps":1.179198,"divideRate":0.081273,"volume":110765,"delay":0,"ttmEps":1.179198,"open":14.615,"prevYearClose":22.59,"prevWeekClose":14.61,"prevMonthClose":15.81,"prevQuarterClose":15.81,"fiveDayClose":14.18,"twentyDayClose":15.89,"sixtyDayClose":22.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527419350","title":"极氪副总裁朱凌：安全才是检验豪华的第一标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419350","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:51","pubTimestamp":1744721460,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月15日晚间消息，在今日的极氪品牌四周年暨极氪007GT上市发布会上，极氪科技集团副总裁朱凌发表演讲。\n　　讲到极氪007GT的智能座舱时，他表示，极氪的车机以前确实短板，被车主调侃“氪服一下”，负责座舱的姜军（极氪科技集团副总裁）这两年疯狂开发新功能，现在极氪的车机已经位居行业第一梯队。\n　　在智驾方面，他提到，激光雷达在很多车企的车型上都是高配才有，而极氪是全系标配。硬件之外，此次极氪007GT还宣布行业首发G-AES通用障得物连续自动避让。“安全才是检验豪华的第一标准。”他说。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-15/doc-inethcvs4205230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087","ZK","BK4099"],"gpt_icon":0},{"id":"2526351573","title":"吉利，谈“安全豪华”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351573","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:14","pubTimestamp":1744334045,"startTime":"0","endTime":"0","summary":"【导读】吉利汽车高管大谈安全豪华，预测吉利银河销量将达百万辆中国基金报记者邱德坤近期，安全成为车企发布会的重要话题。“安全始终是吉利汽车造车的第一优先级，也是吉利汽车刻进骨子里的基因。”4月10日晚间，吉利汽车销售公司总经理范峻毅在吉利银河星耀8预售发布会上表示。据悉，吉利汽车一直对外称要造最安全、最环保、最节能的汽车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504113373891834.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113373891834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2526400518","title":"豪华盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526400518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526400518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:31","pubTimestamp":1744299091,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时31分，豪华股票出现波动，股价大幅下挫5.00%。截至发稿，该股报14.44美元/股，成交量8.6291万股，换手率0.19%，振幅2.07%。豪华股票所在的企业集团行业中，整体跌幅为1.57%。其相关个股中，Air T, Inc.、Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)、Tejon Ranch Co涨幅较大，美国绿星球、Ftai Infrastructure Inc.、格里丰较为活跃，换手率分别为0.52%、0.38%、0.24%，振幅较大的相关个股有美国绿星球、Logprostyle Inc.、Nn, Inc.，振幅分别为22.89%、11.58%、8.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233131973462eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233131973462eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2526802301","title":"去年超4400家4S店退网！合资品牌全线收缩，新能源品牌网络保持增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2526802301","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526802301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:33","pubTimestamp":1744263239,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000941.SH","BK4087","159945","159875","399941","HOmain","DLX","160640"],"gpt_icon":0},{"id":"2526831119","title":"豪华盘中异动 下午盘快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219654,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，豪华股票出现波动，股价大幅拉升5.01%。截至发稿，该股报14.89美元/股，成交量20.6081万股，换手率0.46%，振幅8.30%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。豪华股票所在的企业集团行业中，整体涨幅为2.93%。商户服务部门提供电子信用卡和借记卡授权、支付系统和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012735a453fb1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012735a453fb1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2526847963","title":"豪华盘中异动 急速下挫5.18%报14.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:38","pubTimestamp":1744141092,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时38分，豪华股票出现波动，股价急速跳水5.18%。截至发稿，该股报14.09美元/股，成交量28.641万股，换手率0.64%，振幅7.87%。豪华股票所在的企业集团行业中，整体跌幅为1.10%。其相关个股中，Falcons Beyond Global Inc C/Wts 16/03/26、Falcon'S Beyond Global, Inc.、Tejon Ranch Co涨幅较大，美国绿星球、Ftai Infrastructure Inc.、Logprostyle Inc.较为活跃，换手率分别为1.94%、1.85%、1.71%，振幅较大的相关个股有Logprostyle Inc.、美国绿星球、Ftai Infrastructure Inc.，振幅分别为43.79%、29.77%、19.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903381297324ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903381297324ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2525025097","title":"豪华盘中异动 早盘快速下挫5.08%报14.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:16","pubTimestamp":1744038973,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时16分，豪华股票出现波动，股价急速下挫5.08%。截至发稿，该股报14.19美元/股，成交量22.2867万股，换手率0.50%，振幅7.69%。豪华股票所在的企业集团行业中，整体跌幅为0.36%。其相关个股中，Logprostyle Inc.、美国绿星球、Brookfield Business Partners L.P. Limited Partnership涨幅较大，Ftai Infrastructure Inc.、Dmc Global Inc.、豪华较为活跃，换手率分别为0.88%、0.52%、0.50%，振幅较大的相关个股有Logprostyle Inc.、美国绿星球、Mammoth Energy Services, Inc.，振幅分别为34.97%、20.63%、18.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407231614a45114d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407231614a45114d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2525050176","title":"映恩生物今招股，4月15日香港上市，引入豪华基石投资阵容，包括BioNTech、LAV等","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050176","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:09","pubTimestamp":1744002540,"startTime":"0","endTime":"0","summary":"　　抗体偶联药物领域的全球领跑者映恩生物-B，于今日起至下周三招股，预计2025年4月15日在港交所挂牌上市，摩根士丹利、富瑞金融、中信证券联席保荐。公司的创新ADC资产已吸引领先的生物制药公司，并已建立数个全球合作伙伴关系，包括与BioNTech、百济神州、Adcendo、GSK、Avenzo的合作，交易总价值逾60亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-04-07/doc-inesincv4492664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2524786505","title":"豪华盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:27","pubTimestamp":1743776820,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时27分，豪华股票出现异动，股价急速下跌5.13%。截至发稿，该股报14.41美元/股，成交量8.3574万股，换手率0.19%，振幅3.88%。豪华股票所在的企业集团行业中，整体跌幅为2.88%。其相关个股中，美国绿星球、Air T, Inc.、Falcon'S Beyond Global, Inc.涨幅较大，3M Company、美国绿星球、Ftai Infrastructure Inc.较为活跃，换手率分别为0.38%、0.29%、0.27%，振幅较大的相关个股有美国绿星球、Logprostyle Inc.、Ftai Infrastructure Inc.，振幅分别为11.86%、11.48%、9.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222700aa2c5ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222700aa2c5ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2524126645","title":"豪华盘中异动 早盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126645?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:04","pubTimestamp":1743689054,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时04分，豪华股票出现波动，股价大幅跳水5.54%。截至发稿，该股报15.35美元/股，成交量2.9385万股，换手率0.07%，振幅2.14%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。豪华股票所在的企业集团行业中，整体跌幅为1.97%。商户服务部门提供电子信用卡和借记卡授权、支付系统和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220414aa2c58f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220414aa2c58f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2524233741","title":"这场重要峰会，豪华阵容值得期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2524233741","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524233741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:12","pubTimestamp":1743671573,"startTime":"0","endTime":"0","summary":"4月14日至15日香江之畔世界互联网大会亚太峰会将汇聚全球政企学研各界嘉宾共同回应数智时代发展命题本次峰会都有哪些嘉宾出席？本次亚太峰会还将面向公众开放部分门票如有意报名可通过大会官网在线购票cn.wicinternet.org持电子门票即可参加亚太峰会↓↓↓香港这座“海纳百川”的东方之珠正以开放与创新的基因静候全球智识的激荡4月14日至15日亚太峰会我们期待与您相约","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iFq00j5N6e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2524218409","title":"港股异动 | 中升控股(00881)跌超4% 机构指短期豪华品牌竞争仍激烈 新车毛利率或受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218409","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:49","pubTimestamp":1743659369,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中升控股跌超4%，截至发稿，跌3.98%，报13.5港元，成交额6752.7万港元。该行料中升今年售后业务韧性强，支持业绩稳健增长，但短期豪华品牌竞争仍激烈，影响新车毛利率。大和此前指出，中升控股最差的情况可能已经过去，但挑战依然存在。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","BK1520","LU0173614495.USD","BK1239","BK1589","BK4087","00881","LU1102505762.USD","BK1583","DLX"],"gpt_icon":0},{"id":"2524422477","title":"奢侈品碎片化投资平台Collecto完成约305万美元种子轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422477","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:17","pubTimestamp":1743643027,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://startupitalia.eu/startup/collecto-chiudo-un-round-da-2-8-milioni/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE0004445015.USD","LU0545562505.USD","LU1228905540.USD","BK4585","LU0323240290.USD","IE00BHPRN162.USD","LU0265550359.USD","FXE","BCG","BK4135","IE00B7KXQ091.USD","SG9999004303.SGD","LU0289961442.SGD","LU0323239441.USD","MEURmain","BK4588","LU0545039389.USD","IE00BJJMRY28.SGD","LU0342679015.USD","LU1989772840.SGD","EURmain","SG9999014898.SGD","LU1989772923.USD","DLX","ACN","ING","LU1506573853.SGD","BK4087","EUO","BK4134","LU2211815571.USD","LU0738911758.USD","SG9999014914.USD","01981","IE00BJJMRX11.SGD","SG9999014906.USD","SG9999018865.SGD","LU1228905037.USD","IE00BFSS8Q28.SGD","SG9999014880.SGD","IE00BSNM7G36.USD","BK1128","LU0289739343.SGD","BK4561","LU0661504455.SGD","161022","LU0553294199.USD","LU1003077747.HKD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2524298422","title":"奢侈品碎片化投资平台Collecto完成约305万美元种子轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298422","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:13","pubTimestamp":1743642780,"startTime":"0","endTime":"0","summary":"PANews 4月3日消息，据Startupitalia报道，奢侈品碎片化投资平台Collecto完成280万欧元 种子轮融资，LinkedIn意大利CEO Marcello Albergoni、埃森哲互动董事总经理Alessandro Zanotti、麦肯锡资深合伙人Andrea Travasoni与Guido Frisiani、Wind Tre意大利联席CEO Gianluca Corti、BCG高级顾问兼ING意大利前CEO Marco Bragadin、Jakala Civitas CEO Giacomo Lorusso、BizPal CEO Fabio Peloso及多位种子轮投资人参投。本轮融资结构包括230万欧元股权融资，以及来自意大利经济发展部“Smart&Start Italia”创业扶持计划中的50万欧元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/4hdcyfo6.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU0553294199.USD","SG9999004303.SGD","LU1989772840.SGD","LU0289739343.SGD","EURmain","LU0545562505.USD","LU1032466523.USD","BCG","SGXZ31699556.SGD","IE000M9KFDE8.USD","LU1366333091.USD","LU1228905540.USD","BK4134","BK4534","BK4566","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU2133065610.SGD","LU0511384066.AUD","BK1128","SG9999018865.SGD","LU0149725797.USD","161022","LU0323240290.USD","LU0545039389.USD","LU0265550359.USD","LU1116320737.USD","EUO","ACN","LU0323239441.USD","LU0949170772.SGD","IE00BJJMRY28.SGD","BK4588","ING","DLX","BK4585","FXE","BK4581","LU0661504455.SGD","SG9999014898.SGD","SG9999018857.SGD","LU1003077747.HKD","LU2211815571.USD","MEURmain","BK4207","SG9999014880.SGD","01981","BK4561","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2524749243","title":"曼哈顿豪华房地产市场迎来六年来最佳第一季度","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749243","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:21","pubTimestamp":1743603669,"startTime":"0","endTime":"0","summary":"　　据房地产公司数据，曼哈顿公寓第一季度的销售量增长了 29%。　　根据最新报告显示，由于富人寻求从动荡的股市中避险而购置房地产，曼哈顿公寓第一季度的销售量较去年同期大幅跃升了 29%。康帕斯称，超高端房产，即售价 2000 万美元及以上的房产，迎来了自 2019 年以来表现最佳的第一季度。　　经纪人表示，曼哈顿房地产市场的复苏是由宏观和微观因素共同推动的。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20250402/6401-6ef3ec43035e26280813491694c356e7.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20250402/6401-6ef3ec43035e26280813491694c356e7.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-02/doc-ineruxsm2209766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2524310493","title":"港股异动 | 中升控股(00881)早盘涨超5% 华为赋能有望补充公司豪华品牌矩阵 公司提升派息率增强股东信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2524310493","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524310493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:58","pubTimestamp":1743562725,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中升控股早盘涨超5%，截至发稿，涨3.92%，报14.3港元，成交额6584.38万港元。消息面上，中升控股公布全年财报，营业额1681.24亿元人民币，同比跌6.2%；纯利32.12亿元，同比跌36%。中金指出，华为赋能有望补充公司豪华品牌矩阵，进一步提升公司在新能源豪华车市场份额。公司在业绩低谷期通过提升派息率增强股东信心，随着盈利逐步改善，有望带来更大的股东回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","LU0173614495.USD","BK1520","BK1583","LU0287142896.SGD","00881","BK4087","BK1239","DLX","LU1102505762.USD"],"gpt_icon":0},{"id":"2524974702","title":"官宣！某豪华品牌CEO卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974702","media":"车联新生态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:42","pubTimestamp":1743439375,"startTime":"0","endTime":"0","summary":"3月30日，沃尔沃汽车官宣，董事会任命HakanSamuelsson为CEO兼总裁，任期为两年，自今年4月1日起。Hkan Samuelsson 将在即将召开的年度股东大会上被提名为沃尔沃汽车董事会的新成员。然而，在经历了一系列挑战后，极星汽车于2024年6月宣布，公司董事会主席Hkan Samuelsson将卸任，范安德成为Hkan Samuelsson的继任者。据了解，2025年沃尔沃将推出7款电动化车型，包括沃尔沃ES90。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401035714a6aaf13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401035714a6aaf13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4087","DLX","VLVLY"],"gpt_icon":0},{"id":"2523938964","title":"多项首发硬核技术集中上车，仰望U7强势攻入豪华旗舰轿车市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2523938964","media":"深度车评","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523938964?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 07:40","pubTimestamp":1743378043,"startTime":"0","endTime":"0","summary":"作为豪华品牌仰望攻入旗舰轿车市场的代表车型，仰望U7在当晚展示的多项黑科技震撼了整个业界。作为比亚迪集团的技术旗舰产品之一，仰望U7定位于超级四电旗舰轿车。集如此多硬核黑科技于一身的仰望U7到底卖多少钱呢？无论对比哪个竞争对手，仰望U7在价格上都具备优势。最能承载极致舒适的当然就是豪华旗舰轿车。于是，仰望深入豪华品牌的腹地，推出仰望U7这款能在减速带上如履平地，能在两轮爆胎后依然平稳行驶的大型豪华轿车。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i9Z3f6rMah","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2523697843","title":"国产豪华从0到1的跨越，尊界S800能否改写豪车市场规则？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523697843","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523697843?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 21:48","pubTimestamp":1743256112,"startTime":"0","endTime":"0","summary":"在众多即将亮相的车型中，鸿蒙智行尊界S800无疑是备受瞩目的焦点之一。品牌定位与市场影响鸿蒙智行尊界S800是华为深度赋能的结晶，它代表着中国品牌在全球豪华车市场争得一席之地的决心。而尊界S800打破了这一固有模式，将智能科技融入豪华体验，创造出全新的智能豪华理念。核心技术突破在技术层面，尊界S800堪称行业佼佼者。随着上海车展的开幕，据说尊界S800将在展台中公开亮相，以往都是在图片和视频中出现，期待它的实车表现。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/29/39a09f0586417cdae024a4d6a49e6ae2.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/29/39a09f0586417cdae024a4d6a49e6ae2.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29214849155653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2523694006","title":"美学觉醒：鸿蒙智行尊界S800以东方哲思重构豪华新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2523694006","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523694006?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 21:15","pubTimestamp":1743254117,"startTime":"0","endTime":"0","summary":"当德系车的工业理性与美系车的肌肉线条不再成为唯一审美标准，尊界S800以\"极致、纯净、简约\"的设计哲学，开辟出属于东方美学的豪华新境。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/29/ff31af4236a01afd1f61bf5147bb58a4.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/29/ff31af4236a01afd1f61bf5147bb58a4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29211549155620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DLX","BK4087"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLX\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"DLX","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-11-19","symbol":"DLX","amount":0.3,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-06","symbol":"DLX","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-08-19","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.3,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.3,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1713758400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLX","date":"2025-04-14","current":12.373042,"percent":0.189811,"low":-5.557762,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"high":377.975826,"avg":34.331097,"sd":70.408913,"marketCap":653321360},"quantilePoints":[{"date":"2020-04-17","current":-4.994067,"twenty":12.781968,"median":14.859921,"eighty":16.281776,"marketCap":1117567404},{"date":"2020-04-24","current":-4.924313,"twenty":12.73646,"median":14.828625,"eighty":16.26811,"marketCap":1101957743},{"date":"2020-05-01","current":-5.135462,"twenty":12.640242,"median":14.819972,"eighty":16.257596,"marketCap":1149208611},{"date":"2020-05-08","current":-3.45776,"twenty":12.497589,"median":14.796856,"eighty":16.235974,"marketCap":1053863109},{"date":"2020-05-15","current":-2.6764,"twenty":12.42977,"median":14.78371,"eighty":16.221461,"marketCap":815718442},{"date":"2020-05-22","current":-3.175994,"twenty":12.333521,"median":14.773738,"eighty":16.210465,"marketCap":967985885},{"date":"2020-05-29","current":-3.202072,"twenty":12.200673,"median":14.761864,"eighty":16.196936,"marketCap":975933910},{"date":"2020-06-05","current":-3.944601,"twenty":12.085244,"median":14.727505,"eighty":16.17769,"marketCap":1202243489},{"date":"2020-06-12","current":-3.358538,"twenty":11.975558,"median":14.69888,"eighty":16.145532,"marketCap":1023622066},{"date":"2020-06-19","current":-3.052468,"twenty":11.908755,"median":14.673238,"eighty":16.133401,"marketCap":930337341},{"date":"2020-06-26","current":-3.067566,"twenty":11.819263,"median":14.640568,"eighty":16.12171,"marketCap":934938830},{"date":"2020-07-02","current":-2.94953,"twenty":11.794353,"median":14.615445,"eighty":16.106359,"marketCap":898963555},{"date":"2020-07-10","current":-2.712085,"twenty":11.76815,"median":14.603514,"eighty":16.086482,"marketCap":826594688},{"date":"2020-07-17","current":-2.945412,"twenty":11.692702,"median":14.586702,"eighty":16.06711,"marketCap":897708603},{"date":"2020-07-24","current":-2.831494,"twenty":11.576586,"median":14.571992,"eighty":16.060193,"marketCap":862988280},{"date":"2020-07-31","current":-3.661678,"twenty":11.451219,"median":14.559155,"eighty":16.047286,"marketCap":1180909314},{"date":"2020-08-07","current":-3.761342,"twenty":11.393775,"median":14.54257,"eighty":16.024623,"marketCap":1213051679},{"date":"2020-08-14","current":-3.970306,"twenty":11.312555,"median":14.51525,"eighty":16.003892,"marketCap":1280443439},{"date":"2020-08-21","current":-3.732788,"twenty":11.239371,"median":14.496119,"eighty":15.982582,"marketCap":1203842867},{"date":"2020-08-28","current":-3.809365,"twenty":11.176821,"median":14.481626,"eighty":15.982582,"marketCap":1228539226},{"date":"2020-09-04","current":-3.684766,"twenty":11.038564,"median":14.447145,"eighty":15.982582,"marketCap":1188355320},{"date":"2020-09-11","current":-3.391438,"twenty":10.930921,"median":14.433822,"eighty":15.982582,"marketCap":1093755706},{"date":"2020-09-18","current":-3.436865,"twenty":10.688401,"median":14.423325,"eighty":15.982582,"marketCap":1108406089},{"date":"2020-09-25","current":-3.257753,"twenty":10.547267,"median":14.399666,"eighty":15.982582,"marketCap":1050641723},{"date":"2020-10-02","current":-3.42129,"twenty":10.418647,"median":14.384918,"eighty":15.982582,"marketCap":1103383100},{"date":"2020-10-09","current":-3.234391,"twenty":10.170028,"median":14.370398,"eighty":15.982582,"marketCap":1043107241},{"date":"2020-10-16","current":-3.295393,"twenty":9.956052,"median":14.345975,"eighty":15.982582,"marketCap":1062780612},{"date":"2020-10-23","current":-3.330436,"twenty":-2.666518,"median":14.326225,"eighty":15.982582,"marketCap":1074082335},{"date":"2020-10-30","current":-2.782718,"twenty":-2.776552,"median":14.313253,"eighty":15.982582,"marketCap":897440579},{"date":"2020-11-06","current":35.737262,"twenty":-2.817494,"median":14.310245,"eighty":15.98451,"marketCap":907905138},{"date":"2020-11-13","current":43.122527,"twenty":-2.817494,"median":14.310245,"eighty":16.013134,"marketCap":1095527786},{"date":"2020-11-20","current":42.545361,"twenty":-2.817494,"median":14.310245,"eighty":16.045353,"marketCap":1080864890},{"date":"2020-11-27","current":45.431189,"twenty":-2.817494,"median":14.310245,"eighty":16.049815,"marketCap":1154179369},{"date":"2020-12-04","current":45.662056,"twenty":-2.817494,"median":14.310245,"eighty":16.06252,"marketCap":1160044527},{"date":"2020-12-11","current":45.035419,"twenty":-2.817494,"median":14.310245,"eighty":16.071289,"marketCap":1144124812},{"date":"2020-12-18","current":43.798635,"twenty":-2.817494,"median":14.313103,"eighty":16.095142,"marketCap":1112704321},{"date":"2020-12-24","current":43.106036,"twenty":-2.817494,"median":14.313253,"eighty":16.11164,"marketCap":1095108846},{"date":"2020-12-31","current":48.152114,"twenty":-2.817494,"median":14.313253,"eighty":16.132807,"marketCap":1223304449},{"date":"2021-01-08","current":51.516166,"twenty":-2.817494,"median":14.328913,"eighty":16.144264,"marketCap":1308768185},{"date":"2021-01-15","current":57.320804,"twenty":-2.817494,"median":14.359668,"eighty":16.182853,"marketCap":1456235022},{"date":"2021-01-22","current":56.051039,"twenty":-2.817494,"median":14.376621,"eighty":16.197383,"marketCap":1423976652},{"date":"2021-01-29","current":55.886135,"twenty":-2.817494,"median":14.38777,"eighty":16.215085,"marketCap":1419787253},{"date":"2021-02-05","current":297.827588,"twenty":-2.817494,"median":14.414723,"eighty":16.23271,"marketCap":1561807872},{"date":"2021-02-12","current":303.066362,"twenty":-2.817494,"median":14.437022,"eighty":16.253982,"marketCap":1589280000},{"date":"2021-02-19","current":315.881007,"twenty":-2.817494,"median":14.462712,"eighty":16.260343,"marketCap":1656480000},{"date":"2021-02-26","current":316.823248,"twenty":-2.817494,"median":14.481626,"eighty":16.281776,"marketCap":1661421114},{"date":"2021-03-05","current":319.868855,"twenty":-2.820513,"median":14.481626,"eighty":16.295324,"marketCap":1677392276},{"date":"2021-03-12","current":333.253495,"twenty":-2.820513,"median":14.481626,"eighty":16.317154,"marketCap":1747581329},{"date":"2021-03-19","current":334.535856,"twenty":-2.820513,"median":14.481626,"eighty":16.340742,"marketCap":1754306029},{"date":"2021-03-26","current":328.043905,"twenty":-2.817494,"median":14.481626,"eighty":16.354212,"marketCap":1720262236},{"date":"2021-04-01","current":339.344709,"twenty":-2.817494,"median":14.481626,"eighty":16.367941,"marketCap":1779523652},{"date":"2021-04-09","current":339.024118,"twenty":-2.820513,"median":14.481626,"eighty":16.417302,"marketCap":1777842477},{"date":"2021-04-16","current":349.443299,"twenty":-2.820513,"median":14.481626,"eighty":16.429452,"marketCap":1832480662},{"date":"2021-04-23","current":356.416136,"twenty":-2.820513,"median":14.481626,"eighty":16.459741,"marketCap":1869046217},{"date":"2021-04-30","current":352.809496,"twenty":-2.820513,"median":14.481626,"eighty":16.497765,"marketCap":1850132999},{"date":"2021-05-07","current":21.025731,"twenty":-2.820513,"median":14.481626,"eighty":16.553358,"marketCap":1960249956},{"date":"2021-05-14","current":20.804071,"twenty":-2.820513,"median":14.481626,"eighty":16.574831,"marketCap":1939584387},{"date":"2021-05-21","current":20.328783,"twenty":-2.820513,"median":14.481626,"eighty":16.629729,"marketCap":1895272733},{"date":"2021-05-28","current":20.623009,"twenty":-2.820513,"median":14.481626,"eighty":16.645386,"marketCap":1922703757},{"date":"2021-06-04","current":21.125457,"twenty":-2.820513,"median":14.481626,"eighty":16.69781,"marketCap":1969547505},{"date":"2021-06-11","current":21.55548,"twenty":-2.820513,"median":14.481626,"eighty":16.801355,"marketCap":2009639001},{"date":"2021-06-18","current":19.16093,"twenty":-2.820513,"median":14.481626,"eighty":16.882711,"marketCap":1786392669},{"date":"2021-06-25","current":21.59622,"twenty":-2.820513,"median":14.481626,"eighty":16.9483,"marketCap":2013437143},{"date":"2021-07-02","current":21.360838,"twenty":-2.820513,"median":14.481626,"eighty":17.055286,"marketCap":1991492324},{"date":"2021-07-09","current":19.762963,"twenty":-2.820513,"median":14.481626,"eighty":17.183484,"marketCap":1842520764},{"date":"2021-07-16","current":19.658852,"twenty":-2.820513,"median":14.481626,"eighty":18.325696,"marketCap":1832814402},{"date":"2021-07-23","current":19.980237,"twenty":-2.820513,"median":14.481626,"eighty":18.503305,"marketCap":1862777520},{"date":"2021-07-30","current":19.8716,"twenty":-2.820513,"median":14.481626,"eighty":18.629357,"marketCap":1852649142},{"date":"2021-08-06","current":19.344313,"twenty":-2.820513,"median":14.481626,"eighty":18.697402,"marketCap":1750099315},{"date":"2021-08-13","current":19.783781,"twenty":-2.817494,"median":14.481626,"eighty":18.830679,"marketCap":1789858473},{"date":"2021-08-20","current":18.777428,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1698812666},{"date":"2021-08-27","current":18.716294,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1693281846},{"date":"2021-09-03","current":18.434139,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1667754984},{"date":"2021-09-10","current":17.446596,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1578410967},{"date":"2021-09-17","current":17.267897,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1562243954},{"date":"2021-09-24","current":16.712992,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1512041125},{"date":"2021-10-01","current":17.300816,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1565222088},{"date":"2021-10-08","current":16.99985,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1537993435},{"date":"2021-10-15","current":17.705238,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1601810590},{"date":"2021-10-22","current":17.648807,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1596705218},{"date":"2021-10-29","current":16.774126,"twenty":-2.811455,"median":14.493166,"eighty":18.872811,"marketCap":1517571945},{"date":"2021-11-05","current":21.660397,"twenty":-2.811455,"median":14.51525,"eighty":18.916664,"marketCap":1592450741},{"date":"2021-11-12","current":21.876927,"twenty":-2.811455,"median":14.542765,"eighty":19.006088,"marketCap":1608369780},{"date":"2021-11-19","current":20.752656,"twenty":-2.811455,"median":14.542765,"eighty":19.169845,"marketCap":1525714485},{"date":"2021-11-26","current":20.532438,"twenty":-2.811455,"median":14.542765,"eighty":19.264757,"marketCap":1509524273},{"date":"2021-12-03","current":19.495094,"twenty":-2.811455,"median":14.542765,"eighty":19.337939,"marketCap":1433259852},{"date":"2021-12-10","current":19.048863,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1400453369},{"date":"2021-12-17","current":18.023111,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1325041064},{"date":"2021-12-23","current":18.312871,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1346343975},{"date":"2021-12-31","current":18.608427,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1368072944},{"date":"2022-01-07","current":18.550475,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1363812362},{"date":"2022-01-14","current":19.2459,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1414939348},{"date":"2022-01-21","current":17.495746,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1286269766},{"date":"2022-01-28","current":16.835092,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1237699129},{"date":"2022-02-04","current":21.352909,"twenty":-2.808435,"median":14.544769,"eighty":19.427278,"marketCap":1337396752},{"date":"2022-02-11","current":20.992379,"twenty":-2.808435,"median":14.544769,"eighty":19.469152,"marketCap":1314815666},{"date":"2022-02-18","current":22.518177,"twenty":-2.808435,"median":14.544769,"eighty":19.571868,"marketCap":1410381000},{"date":"2022-02-25","current":21.372839,"twenty":-2.808435,"median":14.544769,"eighty":19.626898,"marketCap":1338645000},{"date":"2022-03-04","current":22.061405,"twenty":-2.808435,"median":14.544769,"eighty":19.710138,"marketCap":1381772000},{"date":"2022-03-11","current":20.960258,"twenty":-2.808435,"median":14.544769,"eighty":19.756434,"marketCap":1312803826},{"date":"2022-03-18","current":22.743858,"twenty":-2.808435,"median":14.544769,"eighty":19.814897,"marketCap":1424516055},{"date":"2022-03-25","current":21.991203,"twenty":-2.808435,"median":14.544769,"eighty":19.897537,"marketCap":1377375030},{"date":"2022-04-01","current":20.780113,"twenty":-2.808435,"median":14.544769,"eighty":19.954205,"marketCap":1301520836},{"date":"2022-04-08","current":20.013774,"twenty":-2.808435,"median":14.544769,"eighty":19.998344,"marketCap":1253522702},{"date":"2022-04-14","current":20.225886,"twenty":-2.808435,"median":14.544769,"eighty":20.017025,"marketCap":1266807900},{"date":"2022-04-22","current":19.630604,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1229523635},{"date":"2022-04-29","current":18.528991,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1160526317},{"date":"2022-05-06","current":23.83688,"twenty":-2.808435,"median":14.544769,"eighty":20.153357,"marketCap":1143812681},{"date":"2022-05-13","current":22.122125,"twenty":-2.808435,"median":14.544769,"eighty":20.20399,"marketCap":1061530165},{"date":"2022-05-20","current":21.215307,"twenty":-2.808435,"median":14.563365,"eighty":20.285565,"marketCap":1018016484},{"date":"2022-05-27","current":21.869326,"twenty":-2.808435,"median":14.575324,"eighty":20.355942,"marketCap":1049399594},{"date":"2022-06-03","current":21.340735,"twenty":-2.808435,"median":14.591692,"eighty":20.431469,"marketCap":1024035163},{"date":"2022-06-10","current":19.342841,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":928166211},{"date":"2022-06-17","current":19.24429,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":923437250},{"date":"2022-06-24","current":20.489614,"twenty":-2.811455,"median":14.664941,"eighty":20.4936,"marketCap":983194130},{"date":"2022-07-01","current":19.943105,"twenty":-2.811455,"median":14.688717,"eighty":20.4936,"marketCap":956969887},{"date":"2022-07-08","current":18.993433,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":911399893},{"date":"2022-07-15","current":19.235331,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":923007344},{"date":"2022-07-22","current":20.597124,"twenty":-2.811455,"median":14.703135,"eighty":20.501874,"marketCap":988352997},{"date":"2022-07-29","current":22.523345,"twenty":-2.811455,"median":14.703135,"eighty":20.57241,"marketCap":1080782703},{"date":"2022-08-05","current":17.486454,"twenty":-2.811455,"median":14.742471,"eighty":20.60422,"marketCap":1013287522},{"date":"2022-08-12","current":17.271304,"twenty":-2.811455,"median":14.77798,"eighty":20.60422,"marketCap":1000820260},{"date":"2022-08-19","current":16.803911,"twenty":-2.811455,"median":14.832439,"eighty":20.60422,"marketCap":973736206},{"date":"2022-08-26","current":15.130827,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":876786058},{"date":"2022-09-02","current":13.524803,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":783721788},{"date":"2022-09-09","current":14.112192,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":817759183},{"date":"2022-09-16","current":13.264568,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":768641930},{"date":"2022-09-23","current":12.640003,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":732450270},{"date":"2022-09-30","current":12.379768,"twenty":-2.811455,"median":14.844952,"eighty":20.60422,"marketCap":717370411},{"date":"2022-10-07","current":12.320286,"twenty":-2.811455,"median":14.792162,"eighty":20.60422,"marketCap":713923586},{"date":"2022-10-14","current":11.762638,"twenty":-2.811455,"median":14.760356,"eighty":20.60422,"marketCap":681609604},{"date":"2022-10-21","current":11.79238,"twenty":-2.811455,"median":14.703135,"eighty":20.60422,"marketCap":683333016},{"date":"2022-10-28","current":13.517368,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":783290935},{"date":"2022-11-04","current":13.648627,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":821742876},{"date":"2022-11-11","current":14.522712,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":874368929},{"date":"2022-11-18","current":13.462346,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":810527488},{"date":"2022-11-25","current":13.491005,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":812252932},{"date":"2022-12-02","current":13.619968,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":820017432},{"date":"2022-12-09","current":12.330334,"twenty":-2.811455,"median":14.607199,"eighty":20.60422,"marketCap":742372435},{"date":"2022-12-16","current":11.73567,"twenty":-2.811455,"median":14.567574,"eighty":20.60422,"marketCap":706569465},{"date":"2022-12-23","current":12.201371,"twenty":-2.811455,"median":14.521901,"eighty":20.60422,"marketCap":734607936},{"date":"2022-12-30","current":12.165548,"twenty":-2.811455,"median":14.428128,"eighty":20.60422,"marketCap":732451130},{"date":"2023-01-06","current":13.713109,"twenty":-2.811455,"median":14.359668,"eighty":20.60422,"marketCap":825625126},{"date":"2023-01-13","current":13.899389,"twenty":-2.811455,"median":14.315168,"eighty":20.60422,"marketCap":836840514},{"date":"2023-01-20","current":13.784755,"twenty":-2.811455,"median":14.301476,"eighty":20.60422,"marketCap":829938737},{"date":"2023-01-27","current":14.322102,"twenty":-2.811455,"median":14.271041,"eighty":20.60422,"marketCap":862290818},{"date":"2023-02-03","current":13.476118,"twenty":-2.811455,"median":14.246757,"eighty":20.60422,"marketCap":881270706},{"date":"2023-02-10","current":12.856071,"twenty":-2.811455,"median":14.193139,"eighty":20.60422,"marketCap":840722764},{"date":"2023-02-17","current":12.605414,"twenty":-2.811455,"median":14.161762,"eighty":20.60422,"marketCap":824331042},{"date":"2023-02-24","current":12.110696,"twenty":-2.811455,"median":14.12845,"eighty":20.60422,"marketCap":791978961},{"date":"2023-03-03","current":12.130485,"twenty":-2.811455,"median":14.112192,"eighty":20.60422,"marketCap":793273044},{"date":"2023-03-10","current":11.424687,"twenty":-2.811455,"median":14.056914,"eighty":20.60422,"marketCap":747117407},{"date":"2023-03-17","current":9.531566,"twenty":-2.811455,"median":14.007094,"eighty":20.60422,"marketCap":623316775},{"date":"2023-03-24","current":9.990528,"twenty":-2.811455,"median":13.969441,"eighty":20.60422,"marketCap":653330552},{"date":"2023-03-31","current":10.58599,"twenty":-2.808435,"median":13.920883,"eighty":20.600672,"marketCap":692270784},{"date":"2023-04-06","current":10.255177,"twenty":-2.814474,"median":13.914195,"eighty":20.607768,"marketCap":670637322},{"date":"2023-04-14","current":10.4272,"twenty":-2.823047,"median":13.889105,"eighty":20.618122,"marketCap":681886722},{"date":"2023-04-21","current":10.235329,"twenty":-2.826847,"median":13.857299,"eighty":20.623009,"marketCap":669339314},{"date":"2023-04-28","current":9.838354,"twenty":-2.828706,"median":13.833924,"eighty":20.62482,"marketCap":643379159},{"date":"2023-05-05","current":10.190009,"twenty":-2.831494,"median":13.818144,"eighty":20.627536,"marketCap":597083551},{"date":"2023-05-12","current":10.90315,"twenty":-2.831494,"median":13.807403,"eighty":20.627536,"marketCap":638870085},{"date":"2023-05-19","current":11.640887,"twenty":-2.831494,"median":13.781173,"eighty":20.627536,"marketCap":681026818},{"date":"2023-05-26","current":11.106015,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":649735222},{"date":"2023-06-02","current":11.707746,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":684938268},{"date":"2023-06-09","current":12.926065,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":756213570},{"date":"2023-06-16","current":12.777489,"twenty":-2.831768,"median":13.763261,"eighty":20.629314,"marketCap":747521460},{"date":"2023-06-23","current":12.123757,"twenty":-2.832043,"median":13.739206,"eighty":20.631092,"marketCap":709276176},{"date":"2023-06-30","current":12.732917,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":744913827},{"date":"2023-07-07","current":12.784918,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":747956065},{"date":"2023-07-14","current":13.839804,"twenty":-2.832592,"median":13.763261,"eighty":20.634647,"marketCap":809670046},{"date":"2023-07-21","current":13.899234,"twenty":-2.832866,"median":13.784596,"eighty":20.636425,"marketCap":813146890},{"date":"2023-07-28","current":13.720944,"twenty":-2.832866,"median":13.784755,"eighty":20.636425,"marketCap":802716358},{"date":"2023-08-04","current":16.365105,"twenty":-2.832866,"median":13.813413,"eighty":20.636425,"marketCap":863995734},{"date":"2023-08-11","current":16.887717,"twenty":-2.832866,"median":13.856401,"eighty":20.636425,"marketCap":891958570},{"date":"2023-08-18","current":16.821653,"twenty":-2.832866,"median":13.899389,"eighty":20.636425,"marketCap":888469245},{"date":"2023-08-25","current":15.921525,"twenty":-2.832866,"median":13.920883,"eighty":20.636425,"marketCap":840927199},{"date":"2023-09-01","current":16.697782,"twenty":-2.832866,"median":13.9782,"eighty":20.636425,"marketCap":881926762},{"date":"2023-09-08","current":16.136235,"twenty":-2.832866,"median":14.007094,"eighty":20.636425,"marketCap":852267504},{"date":"2023-09-15","current":16.557395,"twenty":-2.832866,"median":14.051594,"eighty":20.636425,"marketCap":874511947},{"date":"2023-09-22","current":16.615202,"twenty":-2.832866,"median":14.085669,"eighty":20.636425,"marketCap":877565106},{"date":"2023-09-29","current":15.814171,"twenty":-2.832866,"median":14.120055,"eighty":20.636425,"marketCap":835257047},{"date":"2023-10-06","current":15.203075,"twenty":-2.832866,"median":14.16448,"eighty":20.636425,"marketCap":802980795},{"date":"2023-10-13","current":15.260881,"twenty":-2.832866,"median":14.194025,"eighty":20.636425,"marketCap":806033954},{"date":"2023-10-20","current":14.773656,"twenty":-2.832866,"median":14.298349,"eighty":20.636425,"marketCap":780300186},{"date":"2023-10-27","current":14.261657,"twenty":-2.840278,"median":14.309382,"eighty":20.641545,"marketCap":753257922},{"date":"2023-11-03","current":25.522098,"twenty":-2.840278,"median":14.315053,"eighty":20.681292,"marketCap":768087551},{"date":"2023-11-10","current":25.583698,"twenty":-2.840278,"median":14.349398,"eighty":20.779362,"marketCap":770299568},{"date":"2023-11-17","current":27.252516,"twenty":-2.840278,"median":14.434974,"eighty":20.820078,"marketCap":820545995},{"date":"2023-11-24","current":26.222202,"twenty":-2.840278,"median":14.515142,"eighty":20.900035,"marketCap":789524288},{"date":"2023-12-01","current":26.541454,"twenty":-2.840278,"median":14.563676,"eighty":20.962773,"marketCap":799136648},{"date":"2023-12-08","current":26.889729,"twenty":-2.837807,"median":14.619819,"eighty":21.002374,"marketCap":809622858},{"date":"2023-12-15","current":28.79073,"twenty":-2.837807,"median":14.751627,"eighty":21.025788,"marketCap":866860092},{"date":"2023-12-22","current":29.472769,"twenty":-2.837807,"median":14.828625,"eighty":21.041184,"marketCap":887395588},{"date":"2023-12-29","current":31.446327,"twenty":-2.840278,"median":14.899527,"eighty":21.096203,"marketCap":946817450},{"date":"2024-01-05","current":29.675929,"twenty":-2.842748,"median":15.079204,"eighty":21.133149,"marketCap":893512545},{"date":"2024-01-12","current":29.139005,"twenty":-2.842748,"median":15.157604,"eighty":21.179434,"marketCap":877346303},{"date":"2024-01-19","current":27.644325,"twenty":-2.845219,"median":15.273268,"eighty":21.209219,"marketCap":832342982},{"date":"2024-01-26","current":29.037425,"twenty":-2.842748,"median":15.335446,"eighty":21.302885,"marketCap":874287825},{"date":"2024-02-02","current":34.167235,"twenty":-2.842748,"median":15.599461,"eighty":21.351441,"marketCap":891764843},{"date":"2024-02-09","current":34.183976,"twenty":-2.842748,"median":15.921525,"eighty":21.372306,"marketCap":892201768},{"date":"2024-02-16","current":34.836853,"twenty":-2.842748,"median":16.07017,"eighty":21.455594,"marketCap":909241861},{"date":"2024-02-23","current":31.974238,"twenty":-2.842748,"median":16.144493,"eighty":21.544439,"marketCap":834527609},{"date":"2024-03-01","current":32.585374,"twenty":-2.840278,"median":16.237215,"eighty":21.618852,"marketCap":851129975},{"date":"2024-03-08","current":32.148888,"twenty":-2.840278,"median":16.37867,"eighty":21.698971,"marketCap":839728955},{"date":"2024-03-15","current":31.578098,"twenty":-2.840278,"median":16.557395,"eighty":21.767824,"marketCap":824819929},{"date":"2024-03-22","current":34.868533,"twenty":-2.840278,"median":16.68405,"eighty":21.856128,"marketCap":910766078},{"date":"2024-03-28","current":34.673461,"twenty":-2.840278,"median":16.743559,"eighty":21.893154,"marketCap":905670811},{"date":"2024-04-05","current":33.510375,"twenty":-2.842748,"median":16.821653,"eighty":22.061197,"marketCap":875290993},{"date":"2024-04-12","current":32.920404,"twenty":-2.842748,"median":16.887717,"eighty":22.206497,"marketCap":859880940},{"date":"2024-04-19","current":31.942737,"twenty":-2.842748,"median":16.926056,"eighty":22.522311,"marketCap":834344281},{"date":"2024-04-26","current":33.796932,"twenty":-2.840278,"median":17.023382,"eighty":22.756688,"marketCap":882775876},{"date":"2024-05-03","current":27.834101,"twenty":-2.840278,"median":17.093792,"eighty":23.890466,"marketCap":949699533},{"date":"2024-05-10","current":29.156794,"twenty":-2.840278,"median":17.192656,"eighty":25.8391,"marketCap":996316810},{"date":"2024-05-17","current":30.20087,"twenty":-2.840278,"median":17.308317,"eighty":26.222202,"marketCap":1031993937},{"date":"2024-05-24","current":28.821658,"twenty":-2.840278,"median":17.367815,"eighty":26.663351,"marketCap":984864892},{"date":"2024-05-31","current":29.092345,"twenty":-2.840278,"median":17.468876,"eighty":26.933264,"marketCap":994114518},{"date":"2024-06-07","current":28.71854,"twenty":-2.840278,"median":17.573417,"eighty":27.252516,"marketCap":981341226},{"date":"2024-06-14","current":28.177167,"twenty":-2.842748,"median":17.642251,"eighty":27.679152,"marketCap":962841974},{"date":"2024-06-21","current":27.816252,"twenty":-2.845219,"median":17.705238,"eighty":27.816252,"marketCap":950509140},{"date":"2024-06-28","current":28.151387,"twenty":-2.864567,"median":17.8181,"eighty":27.842131,"marketCap":961961058},{"date":"2024-07-05","current":28.576752,"twenty":-2.864567,"median":17.941978,"eighty":28.070492,"marketCap":976496184},{"date":"2024-07-12","current":28.538082,"twenty":-2.864567,"median":18.034419,"eighty":28.113853,"marketCap":975174809},{"date":"2024-07-15","current":28.71854,"twenty":-2.864567,"median":18.063677,"eighty":28.140113,"marketCap":981341226},{"date":"2024-08-02","current":25.126356,"twenty":-2.894146,"median":18.092036,"eighty":28.210217,"marketCap":962841974},{"date":"2024-08-09","current":22.235585,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":850622295},{"date":"2024-08-16","current":23.033015,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":881127980},{"date":"2024-08-23","current":22.408939,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":857253965},{"date":"2024-08-30","current":23.541521,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":900580881},{"date":"2024-09-06","current":22.85966,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":874496309},{"date":"2024-09-13","current":22.131572,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":846643292},{"date":"2024-09-20","current":23.102357,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":883780648},{"date":"2024-09-27","current":22.166243,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":847969626},{"date":"2024-10-04","current":21.565281,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":824979835},{"date":"2024-10-11","current":21.680851,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":829400948},{"date":"2024-10-18","current":22.882774,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":875380532},{"date":"2024-10-25","current":21.888876,"twenty":-2.883695,"median":18.124503,"eighty":28.210217,"marketCap":837358953},{"date":"2024-10-31","current":22.374268,"twenty":-2.831768,"median":18.309973,"eighty":28.210217,"marketCap":855927631},{"date":"2024-11-08","current":18.134413,"twenty":-2.76422,"median":18.370823,"eighty":28.217486,"marketCap":1001382275},{"date":"2024-11-15","current":18.729979,"twenty":-2.646753,"median":18.443544,"eighty":28.217486,"marketCap":1033314221},{"date":"2024-11-22","current":18.41701,"twenty":10.006407,"median":18.515307,"eighty":28.217486,"marketCap":1016048045},{"date":"2024-11-29","current":18.593557,"twenty":10.106974,"median":18.550475,"eighty":28.217486,"marketCap":1025787939},{"date":"2024-12-06","current":18.721954,"twenty":10.243268,"median":18.608427,"eighty":28.217486,"marketCap":1032871499},{"date":"2024-12-13","current":19.083072,"twenty":10.353098,"median":18.645311,"eighty":28.217486,"marketCap":1052794009},{"date":"2024-12-20","current":17.975644,"twenty":10.485383,"median":18.679862,"eighty":28.217486,"marketCap":991698310},{"date":"2024-12-27","current":18.44911,"twenty":10.816879,"median":18.679862,"eighty":28.217486,"marketCap":1017818935},{"date":"2025-01-03","current":18.031818,"twenty":10.90315,"median":18.679862,"eighty":28.217486,"marketCap":994797367},{"date":"2025-01-10","current":17.646626,"twenty":11.189218,"median":18.681814,"eighty":28.224756,"marketCap":973546689},{"date":"2025-01-17","current":17.943545,"twenty":11.376116,"median":18.681814,"eighty":28.224756,"marketCap":989927420},{"date":"2025-01-24","current":17.815147,"twenty":11.641477,"median":18.681814,"eighty":28.224756,"marketCap":982843861},{"date":"2025-01-31","current":18.794178,"twenty":11.774535,"median":18.68681,"eighty":28.224756,"marketCap":1036856001},{"date":"2025-02-07","current":16.78656,"twenty":11.860039,"median":18.701892,"eighty":28.224756,"marketCap":886330364},{"date":"2025-02-14","current":15.62106,"twenty":11.97405,"median":18.701892,"eighty":28.224756,"marketCap":824791942},{"date":"2025-02-21","current":14.547793,"twenty":12.083424,"median":18.701892,"eighty":28.224756,"marketCap":768123468},{"date":"2025-02-28","current":13.648491,"twenty":12.135397,"median":18.701892,"eighty":28.224756,"marketCap":720667624},{"date":"2025-03-07","current":13.438126,"twenty":12.212834,"median":18.713929,"eighty":28.232025,"marketCap":709559923},{"date":"2025-03-14","current":13.143615,"twenty":12.320286,"median":18.713929,"eighty":28.232025,"marketCap":694009142},{"date":"2025-03-21","current":13.745001,"twenty":12.350026,"median":18.713929,"eighty":28.232025,"marketCap":725763564},{"date":"2025-03-28","current":13.888972,"twenty":12.475708,"median":18.713929,"eighty":28.232025,"marketCap":733365524},{"date":"2025-04-04","current":12.864237,"twenty":12.591692,"median":18.713929,"eighty":28.232025,"marketCap":679257457},{"date":"2025-04-11","current":12.102038,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":639011788},{"date":"2025-04-14","current":12.373042,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":653321360}],"updateTime":1744713944967}}}