新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PSC Corporation

0.340

+0.000

成交量：6.63万

成交额：2.28万

市值：1.85亿

市盈率：8.15

高：0.345

开：0.345

低：0.340

收：0.340

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

泽辉生物亏损加剧依赖外部研究：实验涉及伦理难题，还存对赌协议

泽辉生物递表港交所拟于港交所主板上市

中国上市公司网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DM0.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DM0.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DM0.SI\",,,,,undefined,":{"symbol":"DM0.SI","market":"SI","secType":"STK","nameCN":"PSC Corporation","latestPrice":0.34,"timestamp":1741166160000,"preClose":0.34,"halted":0,"volume":66300,"delay":15,"changeRate":0,"change":0,"floatShares":155667664,"shares":545296946,"eps":0.0417,"lyrEps":0.0417,"pbRate":0.55,"amount":22752,"amplitude":0.014706,"volumeRatio":0.19057200334847585,"dividePrice":0.015,"prevYearClose":0.33,"fiveDayClose":0.35,"twentyDayClose":0.335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DM0.SI\",,,,,undefined,":{"symbol":"DM0.SI","floatShares":155667664,"roa":"3.56%","roe":"7.32%","lyrEps":0.0417,"volumeRatio":0.190572,"shares":545296946,"dividePrice":0.015,"high":0.345,"amplitude":0.014706,"preClose":0.34,"low":0.34,"week52Low":0.2758,"pbRate":"0.55","psRate":"0.38","week52High":0.3645,"institutionHeld":0,"latestPrice":0.34,"eps":0.0417,"divideRate":0.044118,"volume":66300,"delay":15,"ttmEps":0.0417,"open":0.345,"prevYearClose":0.33,"prevWeekClose":0.34,"prevMonthClose":0.34,"prevQuarterClose":0.33,"fiveDayClose":0.35,"twentyDayClose":0.335,"sixtyDayClose":0.335},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DM0.SI\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"DM0.SI","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-06","defaultRemindTime":1749083400000,"name":"PSC Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-06","currency":"SGD","dateTimestamp":1749052800000,"payDate":"2025-06-18"},{"date":"2024-09-11","symbol":"DM0.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-12","defaultRemindTime":1726014600000,"name":"恒威集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"SGD","dateTimestamp":1725984000000,"payDate":"2024-09-26"},{"date":"2024-06-06","symbol":"DM0.SI","amount":0.015,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-07","defaultRemindTime":1717633800000,"name":"PSC Corporation","recordDate":"2024-06-20","payableDate":"2024-06-07","currency":"SGD","dateTimestamp":1717603200000,"payDate":"2024-06-20"},{"date":"2023-09-07","symbol":"DM0.SI","amount":0.003,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"PSC Corporation","recordDate":"2023-09-22","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-22"},{"date":"2023-05-30","symbol":"DM0.SI","amount":0.01,"announcedDate":"2023-02-24","type":"dividend","market":"SI","newRecordDate":"2023-05-31","defaultRemindTime":1685406600000,"name":"PSC Corporation","recordDate":"2023-06-16","payableDate":"2023-05-31","currency":"SGD","dateTimestamp":1685376000000,"payDate":"2023-06-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DM0.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-15","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-22","value":0.0025,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-28","value":0.01,"currency":"SGD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-12","value":0.03614,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-30","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DM0.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/DM0.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DM0.SI","date":"2025-03-04","current":8.148418,"percent":0.215385,"low":7.234871,"twenty":8.120492,"median":10.284597,"eighty":11.596478,"high":21.477059,"avg":10.52762,"sd":2.765866,"marketCap":185400961},"quantilePoints":[{"date":"2020-03-06","current":9.091186,"twenty":10.471524,"median":17.761471,"eighty":32.690744,"marketCap":105702407},{"date":"2020-03-13","current":8.282023,"twenty":10.471524,"median":17.761471,"eighty":32.690744,"marketCap":96294339},{"date":"2020-03-20","current":7.330067,"twenty":10.471524,"median":17.761471,"eighty":32.690744,"marketCap":85226024},{"date":"2020-03-27","current":7.710849,"twenty":10.471524,"median":17.761471,"eighty":32.690744,"marketCap":89653350},{"date":"2020-04-03","current":8.091632,"twenty":10.471524,"median":17.761471,"eighty":32.690744,"marketCap":94080676},{"date":"2020-04-09","current":8.853197,"twenty":10.471524,"median":17.761471,"eighty":32.690744,"marketCap":102935328},{"date":"2020-04-17","current":17.090256,"twenty":10.471524,"median":17.447617,"eighty":32.690744,"marketCap":103488744},{"date":"2020-04-24","current":16.998864,"twenty":10.471524,"median":17.389603,"eighty":32.690744,"marketCap":102935328},{"date":"2020-04-30","current":17.090256,"twenty":10.471524,"median":17.090256,"eighty":32.690744,"marketCap":103488744},{"date":"2020-05-08","current":16.633297,"twenty":10.412792,"median":17.055187,"eighty":32.742724,"marketCap":100721665},{"date":"2020-05-15","current":17.090256,"twenty":10.412792,"median":17.055187,"eighty":32.742724,"marketCap":103488744},{"date":"2020-05-22","current":16.907472,"twenty":10.412792,"median":17.055187,"eighty":32.742724,"marketCap":102381913},{"date":"2020-05-29","current":16.998864,"twenty":10.383425,"median":16.998864,"eighty":32.768715,"marketCap":102935328},{"date":"2020-06-05","current":17.547214,"twenty":10.383425,"median":16.998864,"eighty":32.768715,"marketCap":106255823},{"date":"2020-06-12","current":17.364431,"twenty":10.383425,"median":16.998864,"eighty":32.768715,"marketCap":105148991},{"date":"2020-06-19","current":17.273039,"twenty":10.383425,"median":16.998864,"eighty":32.768715,"marketCap":104595575},{"date":"2020-06-26","current":17.638606,"twenty":10.383425,"median":16.998864,"eighty":32.768715,"marketCap":106809238},{"date":"2020-07-03","current":19.649224,"twenty":10.383425,"median":16.998864,"eighty":32.768715,"marketCap":118984385},{"date":"2020-07-10","current":18.735307,"twenty":10.570519,"median":16.998864,"eighty":32.768715,"marketCap":113450227},{"date":"2020-07-17","current":18.278348,"twenty":10.383425,"median":16.998864,"eighty":32.768715,"marketCap":110683149},{"date":"2020-07-24","current":18.278348,"twenty":10.383425,"median":16.998864,"eighty":32.768715,"marketCap":110683149},{"date":"2020-07-30","current":18.735307,"twenty":10.383425,"median":16.998864,"eighty":32.768715,"marketCap":113450227},{"date":"2020-08-07","current":20.563142,"twenty":10.354059,"median":16.998864,"eighty":32.794705,"marketCap":124518542},{"date":"2020-08-14","current":10.754631,"twenty":10.324693,"median":16.953168,"eighty":32.820695,"marketCap":127285621},{"date":"2020-08-21","current":10.287039,"twenty":10.287039,"median":16.907472,"eighty":32.820695,"marketCap":121751464},{"date":"2020-08-28","current":10.754631,"twenty":10.287039,"median":16.907472,"eighty":32.820695,"marketCap":127285621},{"date":"2020-09-04","current":10.988428,"twenty":10.287039,"median":16.907472,"eighty":32.820695,"marketCap":130052700},{"date":"2020-09-11","current":12.858798,"twenty":10.287039,"median":16.907472,"eighty":32.820695,"marketCap":152189330},{"date":"2020-09-18","current":13.092595,"twenty":10.287039,"median":16.907472,"eighty":32.820695,"marketCap":154956408},{"date":"2020-09-25","current":13.326391,"twenty":10.287039,"median":16.907472,"eighty":32.820695,"marketCap":157723487},{"date":"2020-10-02","current":13.326391,"twenty":10.287039,"median":16.907472,"eighty":32.820695,"marketCap":157723487},{"date":"2020-10-09","current":13.560187,"twenty":10.287039,"median":16.907472,"eighty":32.820695,"marketCap":160490566},{"date":"2020-10-16","current":13.326391,"twenty":10.287039,"median":16.786093,"eighty":32.820695,"marketCap":157723487},{"date":"2020-10-23","current":13.326391,"twenty":10.287039,"median":16.756105,"eighty":32.820695,"marketCap":157723487},{"date":"2020-10-30","current":13.326391,"twenty":10.287039,"median":16.724689,"eighty":32.820695,"marketCap":157723487},{"date":"2020-11-06","current":13.092595,"twenty":10.287039,"median":16.420983,"eighty":32.820695,"marketCap":154956408},{"date":"2020-11-13","current":13.560187,"twenty":10.287039,"median":16.085861,"eighty":32.438607,"marketCap":160490566},{"date":"2020-11-20","current":13.560187,"twenty":10.287039,"median":16.085861,"eighty":32.201436,"marketCap":160490566},{"date":"2020-11-27","current":13.560187,"twenty":10.287039,"median":15.750739,"eighty":32.201436,"marketCap":160490566},{"date":"2020-12-04","current":13.560187,"twenty":10.287039,"median":15.750739,"eighty":32.201436,"marketCap":160490566},{"date":"2020-12-11","current":13.560187,"twenty":10.287039,"median":15.750739,"eighty":32.201436,"marketCap":160490566},{"date":"2020-12-17","current":13.560187,"twenty":10.287039,"median":15.750739,"eighty":32.296304,"marketCap":160490566},{"date":"2020-12-22","current":13.560187,"twenty":10.287039,"median":15.415617,"eighty":32.343739,"marketCap":160490566},{"date":"2020-12-31","current":13.560187,"twenty":10.265637,"median":15.415617,"eighty":32.539462,"marketCap":160490566},{"date":"2021-01-08","current":13.326391,"twenty":10.233535,"median":15.415617,"eighty":32.296304,"marketCap":157723487},{"date":"2021-01-15","current":12.858798,"twenty":10.233535,"median":15.415617,"eighty":32.343739,"marketCap":152189330},{"date":"2021-01-22","current":12.625002,"twenty":10.233535,"median":15.080494,"eighty":32.343739,"marketCap":149422251},{"date":"2021-01-29","current":12.858798,"twenty":10.233535,"median":15.080494,"eighty":32.343739,"marketCap":152189330},{"date":"2021-02-05","current":12.858798,"twenty":10.233535,"median":15.080494,"eighty":32.539462,"marketCap":152189330},{"date":"2021-02-11","current":13.092595,"twenty":10.233535,"median":14.745372,"eighty":32.539462,"marketCap":154956408},{"date":"2021-02-19","current":15.430558,"twenty":10.233535,"median":13.793984,"eighty":32.589889,"marketCap":182627196},{"date":"2021-02-26","current":15.898151,"twenty":10.233535,"median":13.793984,"eighty":32.589889,"marketCap":188161353},{"date":"2021-03-05","current":9.205765,"twenty":10.233535,"median":13.727758,"eighty":32.640317,"marketCap":204763826},{"date":"2021-03-12","current":9.330167,"twenty":10.233535,"median":13.727758,"eighty":32.391173,"marketCap":207530904},{"date":"2021-03-18","current":9.454569,"twenty":10.233535,"median":13.560187,"eighty":31.776595,"marketCap":210297983},{"date":"2021-03-26","current":10.325385,"twenty":10.233535,"median":13.560187,"eighty":31.776595,"marketCap":229667534},{"date":"2021-04-01","current":10.822994,"twenty":10.23342,"median":13.560187,"eighty":31.776595,"marketCap":240735849},{"date":"2021-04-09","current":10.448842,"twenty":10.23342,"median":13.560187,"eighty":31.776595,"marketCap":232434613},{"date":"2021-04-16","current":10.697624,"twenty":10.23342,"median":13.560187,"eighty":31.114582,"marketCap":237968770},{"date":"2021-04-23","current":11.817143,"twenty":10.23342,"median":13.560187,"eighty":30.190864,"marketCap":262872479},{"date":"2021-04-30","current":12.314707,"twenty":10.23342,"median":13.560187,"eighty":29.325521,"marketCap":273940794},{"date":"2021-05-07","current":11.070797,"twenty":10.23342,"median":13.560187,"eighty":29.128545,"marketCap":246270006},{"date":"2021-05-12","current":10.697624,"twenty":10.23342,"median":13.468574,"eighty":28.901528,"marketCap":237968770},{"date":"2021-05-21","current":10.324451,"twenty":10.23342,"median":13.326391,"eighty":28.748625,"marketCap":229667534},{"date":"2021-05-28","current":11.319579,"twenty":10.220445,"median":13.326391,"eighty":28.844774,"marketCap":251804164},{"date":"2021-06-04","current":10.573233,"twenty":10.213958,"median":13.326391,"eighty":28.844774,"marketCap":235201692},{"date":"2021-06-10","current":10.573233,"twenty":10.213958,"median":13.326391,"eighty":28.844774,"marketCap":235201692},{"date":"2021-06-18","current":10.946406,"twenty":10.20747,"median":13.326391,"eighty":28.844774,"marketCap":243502928},{"date":"2021-06-25","current":10.822015,"twenty":10.20747,"median":13.219156,"eighty":28.844774,"marketCap":240735849},{"date":"2021-07-01","current":10.573233,"twenty":10.200983,"median":13.209745,"eighty":28.844774,"marketCap":235201692},{"date":"2021-07-09","current":10.697624,"twenty":10.180123,"median":13.092595,"eighty":28.901528,"marketCap":237968770},{"date":"2021-07-16","current":10.697624,"twenty":10.159263,"median":13.092595,"eighty":28.958282,"marketCap":237968770},{"date":"2021-07-23","current":10.697624,"twenty":10.138403,"median":13.092595,"eighty":29.015037,"marketCap":237968770},{"date":"2021-07-30","current":10.573233,"twenty":10.138403,"median":13.092595,"eighty":29.015037,"marketCap":235201692},{"date":"2021-08-06","current":10.697624,"twenty":10.138403,"median":12.960505,"eighty":29.015037,"marketCap":237968770},{"date":"2021-08-13","current":10.573233,"twenty":10.117543,"median":12.960505,"eighty":29.071791,"marketCap":235201692},{"date":"2021-08-19","current":9.951278,"twenty":10.071912,"median":12.858798,"eighty":29.128545,"marketCap":221366298},{"date":"2021-08-27","current":10.414782,"twenty":10.05791,"median":12.858798,"eighty":29.128545,"marketCap":221366298},{"date":"2021-09-03","current":10.414782,"twenty":10.053242,"median":12.794087,"eighty":29.128545,"marketCap":221366298},{"date":"2021-09-09","current":10.414782,"twenty":10.053242,"median":12.729376,"eighty":29.128545,"marketCap":221366298},{"date":"2021-09-17","current":10.284597,"twenty":10.053242,"median":12.711264,"eighty":29.128545,"marketCap":218599219},{"date":"2021-09-24","current":10.544966,"twenty":10.053242,"median":12.625002,"eighty":29.128545,"marketCap":224133377},{"date":"2021-10-01","current":10.414782,"twenty":10.053242,"median":12.624946,"eighty":29.128545,"marketCap":221366298},{"date":"2021-10-08","current":10.414782,"twenty":10.053242,"median":12.373768,"eighty":29.128545,"marketCap":221366298},{"date":"2021-10-15","current":10.935521,"twenty":10.030163,"median":12.35633,"eighty":29.128545,"marketCap":232434613},{"date":"2021-10-22","current":10.675151,"twenty":10.018624,"median":12.35633,"eighty":29.128545,"marketCap":226900455},{"date":"2021-10-29","current":10.675151,"twenty":10.018624,"median":12.35633,"eighty":29.128545,"marketCap":226900455},{"date":"2021-11-05","current":10.675151,"twenty":9.995545,"median":12.35633,"eighty":29.128545,"marketCap":226900455},{"date":"2021-11-12","current":10.544966,"twenty":9.995545,"median":12.087714,"eighty":29.128545,"marketCap":224133377},{"date":"2021-11-19","current":11.586445,"twenty":9.995545,"median":12.084176,"eighty":29.128545,"marketCap":246270006},{"date":"2021-11-26","current":10.675151,"twenty":9.995545,"median":12.084176,"eighty":29.128545,"marketCap":226900455},{"date":"2021-12-03","current":11.065705,"twenty":9.995545,"median":11.821476,"eighty":29.128545,"marketCap":235201692},{"date":"2021-12-10","current":10.805336,"twenty":9.995545,"median":11.821476,"eighty":29.128545,"marketCap":229667534},{"date":"2021-12-17","current":10.935521,"twenty":9.995545,"median":11.821476,"eighty":29.128545,"marketCap":232434613},{"date":"2021-12-24","current":10.935521,"twenty":9.995545,"median":11.817143,"eighty":29.128545,"marketCap":232434613},{"date":"2021-12-31","current":10.935521,"twenty":9.995545,"median":11.730993,"eighty":29.128545,"marketCap":232434613},{"date":"2022-01-07","current":10.675151,"twenty":9.995545,"median":11.568361,"eighty":29.128545,"marketCap":226900455},{"date":"2022-01-14","current":10.675151,"twenty":9.995545,"median":11.558777,"eighty":29.128545,"marketCap":226900455},{"date":"2022-01-21","current":10.675151,"twenty":9.995545,"median":11.481398,"eighty":29.128545,"marketCap":226900455},{"date":"2022-01-28","current":10.414782,"twenty":9.995545,"median":11.326075,"eighty":29.128545,"marketCap":221366298},{"date":"2022-02-04","current":10.544966,"twenty":9.995545,"median":11.307997,"eighty":29.207335,"marketCap":224133377},{"date":"2022-02-11","current":10.675151,"twenty":9.995545,"median":11.296077,"eighty":29.207335,"marketCap":226900455},{"date":"2022-02-18","current":11.19589,"twenty":9.995545,"median":11.296077,"eighty":29.207335,"marketCap":237968770},{"date":"2022-02-25","current":10.675151,"twenty":9.995545,"median":11.231802,"eighty":29.207335,"marketCap":226900455},{"date":"2022-03-04","current":11.313825,"twenty":9.995545,"median":11.231802,"eighty":29.207335,"marketCap":221366298},{"date":"2022-03-11","current":11.455248,"twenty":9.995545,"median":11.222224,"eighty":29.207335,"marketCap":224133377},{"date":"2022-03-18","current":11.313825,"twenty":9.995545,"median":11.19589,"eighty":29.207335,"marketCap":221366298},{"date":"2022-03-25","current":11.455248,"twenty":9.995545,"median":11.19589,"eighty":29.207335,"marketCap":224133377},{"date":"2022-04-01","current":11.313825,"twenty":9.995545,"median":11.19589,"eighty":29.207335,"marketCap":221366298},{"date":"2022-04-08","current":11.313637,"twenty":9.995545,"median":11.19589,"eighty":29.128545,"marketCap":221366298},{"date":"2022-04-14","current":11.313637,"twenty":9.995545,"median":11.19589,"eighty":28.556326,"marketCap":221366298},{"date":"2022-04-22","current":11.172216,"twenty":9.995545,"median":11.19589,"eighty":25.320793,"marketCap":218599219},{"date":"2022-04-29","current":11.313637,"twenty":9.995545,"median":11.19589,"eighty":20.380358,"marketCap":221366298},{"date":"2022-05-06","current":11.455057,"twenty":9.995545,"median":11.19589,"eighty":19.192266,"marketCap":224133377},{"date":"2022-05-13","current":11.455057,"twenty":9.995545,"median":11.19589,"eighty":18.735307,"marketCap":224133377},{"date":"2022-05-20","current":11.030796,"twenty":9.995545,"median":11.19589,"eighty":18.36974,"marketCap":215832140},{"date":"2022-05-27","current":10.889376,"twenty":9.995545,"median":11.172402,"eighty":18.278348,"marketCap":213065062},{"date":"2022-06-03","current":11.313637,"twenty":9.995545,"median":11.172216,"eighty":17.766554,"marketCap":221366298},{"date":"2022-06-10","current":11.455057,"twenty":9.995545,"median":11.172216,"eighty":17.547214,"marketCap":224133377},{"date":"2022-06-17","current":11.737898,"twenty":9.995545,"median":11.172216,"eighty":17.382709,"marketCap":229667534},{"date":"2022-06-24","current":11.313637,"twenty":9.995545,"median":11.172216,"eighty":17.364431,"marketCap":221366298},{"date":"2022-07-01","current":10.323694,"twenty":9.995545,"median":11.070797,"eighty":17.273039,"marketCap":201996747},{"date":"2022-07-08","current":10.323694,"twenty":9.995545,"median":11.065705,"eighty":17.181647,"marketCap":201996747},{"date":"2022-07-15","current":10.465114,"twenty":9.995545,"median":11.062171,"eighty":17.090256,"marketCap":204763826},{"date":"2022-07-22","current":10.323694,"twenty":9.995545,"median":11.062171,"eighty":16.998864,"marketCap":201996747},{"date":"2022-07-29","current":10.323694,"twenty":9.995545,"median":11.062171,"eighty":16.907472,"marketCap":201996747},{"date":"2022-08-05","current":10.465114,"twenty":9.995545,"median":11.062171,"eighty":16.907472,"marketCap":204763826},{"date":"2022-08-19","current":9.3802,"twenty":9.995545,"median":11.033378,"eighty":16.633297,"marketCap":218599219},{"date":"2022-09-12","current":9.023989,"twenty":9.995545,"median":11.033378,"eighty":13.727758,"marketCap":210297983},{"date":"2022-09-23","current":8.311569,"twenty":9.993201,"median":11.033378,"eighty":13.560187,"marketCap":193695511},{"date":"2022-09-30","current":7.955359,"twenty":9.977315,"median":11.030979,"eighty":13.560187,"marketCap":185394274},{"date":"2022-10-07","current":8.549043,"twenty":9.757921,"median":10.988428,"eighty":13.560187,"marketCap":199229668},{"date":"2022-10-14","current":8.667779,"twenty":9.757556,"median":10.982206,"eighty":13.560187,"marketCap":201996747},{"date":"2022-10-21","current":8.430306,"twenty":9.757556,"median":10.982206,"eighty":13.560187,"marketCap":196462589},{"date":"2022-10-28","current":8.192833,"twenty":9.734228,"median":10.982206,"eighty":13.560187,"marketCap":190928432},{"date":"2022-11-04","current":7.717886,"twenty":9.717663,"median":10.947502,"eighty":13.560187,"marketCap":179860117},{"date":"2022-11-11","current":7.836622,"twenty":9.578971,"median":10.946406,"eighty":13.510972,"marketCap":182627196},{"date":"2022-11-18","current":7.836622,"twenty":9.508093,"median":10.935521,"eighty":13.326391,"marketCap":182627196},{"date":"2022-11-25","current":7.836622,"twenty":9.490882,"median":10.935521,"eighty":13.326391,"marketCap":182627196},{"date":"2022-12-02","current":7.836622,"twenty":9.484633,"median":10.935521,"eighty":13.326391,"marketCap":182627196},{"date":"2022-12-09","current":7.717886,"twenty":9.454569,"median":10.912539,"eighty":13.326391,"marketCap":179860117},{"date":"2022-12-16","current":7.717886,"twenty":9.430411,"median":10.856185,"eighty":13.326391,"marketCap":179860117},{"date":"2022-12-23","current":7.599149,"twenty":9.377458,"median":10.822015,"eighty":13.224803,"marketCap":177093038},{"date":"2022-12-30","current":7.480412,"twenty":9.330167,"median":10.816345,"eighty":13.209745,"marketCap":174325959},{"date":"2023-01-06","current":7.599149,"twenty":9.288948,"median":10.816345,"eighty":13.092595,"marketCap":177093038},{"date":"2023-01-13","current":7.717886,"twenty":9.288948,"median":10.816345,"eighty":13.092595,"marketCap":179860117},{"date":"2023-01-20","current":7.836622,"twenty":9.288948,"median":10.816345,"eighty":13.092595,"marketCap":182627196},{"date":"2023-01-27","current":7.955359,"twenty":9.288948,"median":10.816345,"eighty":13.066177,"marketCap":185394274},{"date":"2023-02-03","current":7.836622,"twenty":9.205765,"median":10.805336,"eighty":12.960505,"marketCap":182627196},{"date":"2023-02-10","current":7.955359,"twenty":9.091186,"median":10.805336,"eighty":12.960505,"marketCap":185394274},{"date":"2023-02-17","current":7.717886,"twenty":9.087015,"median":10.805336,"eighty":12.858798,"marketCap":179860117},{"date":"2023-02-24","current":7.480412,"twenty":9.087015,"median":10.770678,"eighty":12.858798,"marketCap":174325959},{"date":"2023-03-03","current":9.08682,"twenty":9.087015,"median":10.754631,"eighty":12.729376,"marketCap":177093038},{"date":"2023-03-07","current":9.08682,"twenty":9.08682,"median":9.08682,"eighty":9.08682,"marketCap":177093038},{"date":"2023-03-17","current":9.36493,"twenty":9.087015,"median":10.732611,"eighty":12.625002,"marketCap":182513115},{"date":"2023-03-24","current":9.930702,"twenty":9.087015,"median":10.709513,"eighty":12.624946,"marketCap":193539446},{"date":"2023-03-31","current":9.500179,"twenty":9.087015,"median":10.704052,"eighty":12.363305,"marketCap":185148987},{"date":"2023-04-06","current":9.781339,"twenty":9.087015,"median":10.697624,"eighty":12.35633,"marketCap":190628523},{"date":"2023-04-14","current":10.054729,"twenty":9.087015,"median":10.697624,"eighty":12.35633,"marketCap":195956608},{"date":"2023-04-21","current":10.020839,"twenty":9.087015,"median":10.697624,"eighty":12.35633,"marketCap":195296130},{"date":"2023-04-28","current":10.159227,"twenty":9.087015,"median":10.697624,"eighty":12.253553,"marketCap":197993176},{"date":"2023-05-05","current":9.859599,"twenty":9.087015,"median":10.675151,"eighty":12.084176,"marketCap":192153726},{"date":"2023-05-12","current":9.972843,"twenty":9.087015,"median":10.675151,"eighty":12.084176,"marketCap":194360741},{"date":"2023-05-19","current":9.832381,"twenty":9.087015,"median":10.675151,"eighty":12.084176,"marketCap":191623266},{"date":"2023-05-26","current":9.831393,"twenty":9.087015,"median":10.675151,"eighty":11.963543,"marketCap":191604016},{"date":"2023-06-01","current":9.548355,"twenty":9.087015,"median":10.675151,"eighty":11.821476,"marketCap":186087897},{"date":"2023-06-09","current":9.261358,"twenty":9.087015,"median":10.675151,"eighty":11.821476,"marketCap":180494604},{"date":"2023-06-16","current":9.257394,"twenty":9.087015,"median":10.574189,"eighty":11.817143,"marketCap":180417351},{"date":"2023-06-23","current":9.396538,"twenty":9.087015,"median":10.573233,"eighty":11.817143,"marketCap":183129138},{"date":"2023-06-30","current":9.536785,"twenty":9.087015,"median":10.573233,"eighty":11.817143,"marketCap":185862409},{"date":"2023-07-07","current":9.396538,"twenty":9.087015,"median":10.570519,"eighty":11.817143,"marketCap":183129138},{"date":"2023-07-14","current":9.536785,"twenty":9.087015,"median":10.570519,"eighty":11.817143,"marketCap":185862409},{"date":"2023-07-21","current":8.975798,"twenty":9.08682,"median":10.570519,"eighty":11.817143,"marketCap":174929326},{"date":"2023-07-28","current":9.536785,"twenty":9.08682,"median":10.544966,"eighty":11.817143,"marketCap":185862409},{"date":"2023-08-04","current":9.256292,"twenty":9.08682,"median":10.544966,"eighty":11.817143,"marketCap":180395868},{"date":"2023-08-11","current":8.975798,"twenty":9.086512,"median":10.544966,"eighty":11.817143,"marketCap":174929326},{"date":"2023-08-18","current":10.532343,"twenty":9.086512,"median":10.544966,"eighty":11.817143,"marketCap":174868494},{"date":"2023-08-23","current":10.695384,"twenty":9.085896,"median":10.544966,"eighty":11.817143,"marketCap":177575464},{"date":"2023-09-11","current":10.526285,"twenty":8.985442,"median":10.526285,"eighty":11.941534,"marketCap":174767918},{"date":"2023-09-25","current":10.685434,"twenty":8.975798,"median":10.483015,"eighty":11.963543,"marketCap":177410267},{"date":"2023-10-09","current":10.513276,"twenty":8.975798,"median":10.471524,"eighty":12.203796,"marketCap":174551918},{"date":"2023-10-16","current":10.345763,"twenty":8.964836,"median":10.471524,"eighty":12.253553,"marketCap":171770711},{"date":"2023-10-30","current":10.674065,"twenty":8.945819,"median":10.471524,"eighty":12.408921,"marketCap":177221507},{"date":"2023-11-27","current":10.0172,"twenty":8.885081,"median":10.471524,"eighty":12.625002,"marketCap":166315568},{"date":"2024-01-15","current":10.345633,"twenty":8.985436,"median":10.536007,"eighty":12.725754,"marketCap":171768537},{"date":"2024-01-22","current":10.509849,"twenty":8.975798,"median":10.536007,"eighty":12.729376,"marketCap":174495022},{"date":"2024-03-15","current":8.630887,"twenty":8.739021,"median":10.465114,"eighty":12.858798,"marketCap":188127446},{"date":"2024-03-22","current":9.006143,"twenty":8.667779,"median":10.465114,"eighty":12.858798,"marketCap":196306900},{"date":"2024-03-28","current":8.881058,"twenty":8.667779,"median":10.448842,"eighty":12.711264,"marketCap":193580415},{"date":"2024-04-05","current":9.006143,"twenty":8.667779,"median":10.448842,"eighty":12.360606,"marketCap":196306900},{"date":"2024-04-12","current":9.006143,"twenty":8.667779,"median":10.414782,"eighty":11.959141,"marketCap":196306900},{"date":"2024-04-19","current":9.006143,"twenty":8.667779,"median":10.414782,"eighty":11.817143,"marketCap":196306900},{"date":"2024-04-26","current":8.755972,"twenty":8.667779,"median":10.414782,"eighty":11.728869,"marketCap":190853931},{"date":"2024-05-03","current":8.755972,"twenty":8.667779,"median":10.414782,"eighty":11.59667,"marketCap":190853931},{"date":"2024-05-10","current":8.755972,"twenty":8.667779,"median":10.380273,"eighty":11.596478,"marketCap":190853931},{"date":"2024-05-17","current":8.755972,"twenty":8.667779,"median":10.345698,"eighty":11.596478,"marketCap":190853931},{"date":"2024-05-24","current":9.006143,"twenty":8.667779,"median":10.345763,"eighty":11.596478,"marketCap":196306900},{"date":"2024-05-31","current":9.006143,"twenty":8.667779,"median":10.345763,"eighty":11.596478,"marketCap":196306900},{"date":"2024-06-07","current":8.630887,"twenty":8.630887,"median":10.345763,"eighty":11.596478,"marketCap":188127446},{"date":"2024-06-14","current":8.505802,"twenty":8.62146,"median":10.345763,"eighty":11.596478,"marketCap":185400961},{"date":"2024-06-21","current":8.255631,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":179947992},{"date":"2024-06-28","current":8.505802,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":185400961},{"date":"2024-07-05","current":8.255631,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":179947992},{"date":"2024-07-12","current":8.255631,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":179947992},{"date":"2024-07-19","current":8.630887,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":188127446},{"date":"2024-07-26","current":8.380716,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":182674476},{"date":"2024-08-02","current":8.380716,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":182674476},{"date":"2024-08-08","current":8.130546,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":177221507},{"date":"2024-08-16","current":7.767427,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":179947992},{"date":"2024-08-23","current":7.649739,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":177221507},{"date":"2024-08-30","current":7.767427,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":179947992},{"date":"2024-09-06","current":7.885116,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":182674476},{"date":"2024-09-13","current":7.649739,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":177221507},{"date":"2024-09-20","current":8.120492,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":188127446},{"date":"2024-09-27","current":8.120492,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":188127446},{"date":"2024-10-04","current":8.002804,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":185400961},{"date":"2024-10-11","current":8.002804,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":185400961},{"date":"2024-10-18","current":8.002804,"twenty":8.549043,"median":10.414782,"eighty":11.596478,"marketCap":185400961},{"date":"2024-10-25","current":8.120492,"twenty":8.549043,"median":10.414782,"eighty":11.596478,"marketCap":188127446},{"date":"2024-11-01","current":8.238181,"twenty":8.549043,"median":10.414782,"eighty":11.596478,"marketCap":190853931},{"date":"2024-11-08","current":7.885116,"twenty":8.505802,"median":10.414782,"eighty":11.596478,"marketCap":182674476},{"date":"2024-11-15","current":7.885116,"twenty":8.505802,"median":10.325385,"eighty":11.596478,"marketCap":182674476},{"date":"2024-11-22","current":7.649739,"twenty":8.505802,"median":10.324451,"eighty":11.596478,"marketCap":177221507},{"date":"2024-11-29","current":7.885116,"twenty":8.430306,"median":10.323694,"eighty":11.596478,"marketCap":182674476},{"date":"2024-12-06","current":7.885116,"twenty":8.380716,"median":10.287039,"eighty":11.596478,"marketCap":182674476},{"date":"2024-12-13","current":7.649739,"twenty":8.380716,"median":10.287039,"eighty":11.596478,"marketCap":177221507},{"date":"2024-12-20","current":7.649739,"twenty":8.255631,"median":10.284597,"eighty":11.596478,"marketCap":177221507},{"date":"2024-12-27","current":7.649739,"twenty":8.255631,"median":10.284597,"eighty":11.596478,"marketCap":177221507},{"date":"2025-01-03","current":7.885116,"twenty":8.255631,"median":10.284597,"eighty":11.596478,"marketCap":182674476},{"date":"2025-01-10","current":7.767427,"twenty":8.255631,"median":10.284597,"eighty":11.596478,"marketCap":179947992},{"date":"2025-01-17","current":7.767427,"twenty":8.238181,"median":10.284597,"eighty":11.596478,"marketCap":179947992},{"date":"2025-01-24","current":7.767427,"twenty":8.160671,"median":10.233535,"eighty":11.596478,"marketCap":179947992},{"date":"2025-01-31","current":7.885116,"twenty":8.130546,"median":10.259066,"eighty":11.596478,"marketCap":182674476},{"date":"2025-02-07","current":7.885116,"twenty":8.120492,"median":10.259066,"eighty":11.596478,"marketCap":182674476},{"date":"2025-02-14","current":8.238181,"twenty":8.120492,"median":10.259066,"eighty":11.596478,"marketCap":190853931},{"date":"2025-02-21","current":8.238181,"twenty":8.120492,"median":10.259066,"eighty":11.596478,"marketCap":190853931},{"date":"2025-02-28","current":8.002804,"twenty":8.120492,"median":10.246873,"eighty":11.596478,"marketCap":185400961},{"date":"2025-03-04","current":8.148418,"twenty":8.120492,"median":10.284597,"eighty":11.596478,"marketCap":185400961}],"customCompares":[{"symbol":"DM0.SI","name":"PSC Corporation","items":[{"date":"2020-03-06","value":9.091186,"marketCap":105702407},{"date":"2020-03-13","value":8.282023,"marketCap":96294339},{"date":"2020-03-20","value":7.330067,"marketCap":85226024},{"date":"2020-03-27","value":7.710849,"marketCap":89653350},{"date":"2020-04-03","value":8.091632,"marketCap":94080676},{"date":"2020-04-09","value":8.853197,"marketCap":102935328},{"date":"2020-04-17","value":17.090256,"marketCap":103488744},{"date":"2020-04-24","value":16.998864,"marketCap":102935328},{"date":"2020-04-30","value":17.090256,"marketCap":103488744},{"date":"2020-05-08","value":16.633297,"marketCap":100721665},{"date":"2020-05-15","value":17.090256,"marketCap":103488744},{"date":"2020-05-22","value":16.907472,"marketCap":102381913},{"date":"2020-05-29","value":16.998864,"marketCap":102935328},{"date":"2020-06-05","value":17.547214,"marketCap":106255823},{"date":"2020-06-12","value":17.364431,"marketCap":105148991},{"date":"2020-06-19","value":17.273039,"marketCap":104595575},{"date":"2020-06-26","value":17.638606,"marketCap":106809238},{"date":"2020-07-03","value":19.649224,"marketCap":118984385},{"date":"2020-07-10","value":18.735307,"marketCap":113450227},{"date":"2020-07-17","value":18.278348,"marketCap":110683149},{"date":"2020-07-24","value":18.278348,"marketCap":110683149},{"date":"2020-07-30","value":18.735307,"marketCap":113450227},{"date":"2020-08-07","value":20.563142,"marketCap":124518542},{"date":"2020-08-14","value":10.754631,"marketCap":127285621},{"date":"2020-08-21","value":10.287039,"marketCap":121751464},{"date":"2020-08-28","value":10.754631,"marketCap":127285621},{"date":"2020-09-04","value":10.988428,"marketCap":130052700},{"date":"2020-09-11","value":12.858798,"marketCap":152189330},{"date":"2020-09-18","value":13.092595,"marketCap":154956408},{"date":"2020-09-25","value":13.326391,"marketCap":157723487},{"date":"2020-10-02","value":13.326391,"marketCap":157723487},{"date":"2020-10-09","value":13.560187,"marketCap":160490566},{"date":"2020-10-16","value":13.326391,"marketCap":157723487},{"date":"2020-10-23","value":13.326391,"marketCap":157723487},{"date":"2020-10-30","value":13.326391,"marketCap":157723487},{"date":"2020-11-06","value":13.092595,"marketCap":154956408},{"date":"2020-11-13","value":13.560187,"marketCap":160490566},{"date":"2020-11-20","value":13.560187,"marketCap":160490566},{"date":"2020-11-27","value":13.560187,"marketCap":160490566},{"date":"2020-12-04","value":13.560187,"marketCap":160490566},{"date":"2020-12-11","value":13.560187,"marketCap":160490566},{"date":"2020-12-17","value":13.560187,"marketCap":160490566},{"date":"2020-12-22","value":13.560187,"marketCap":160490566},{"date":"2020-12-31","value":13.560187,"marketCap":160490566},{"date":"2021-01-08","value":13.326391,"marketCap":157723487},{"date":"2021-01-15","value":12.858798,"marketCap":152189330},{"date":"2021-01-22","value":12.625002,"marketCap":149422251},{"date":"2021-01-29","value":12.858798,"marketCap":152189330},{"date":"2021-02-05","value":12.858798,"marketCap":152189330},{"date":"2021-02-11","value":13.092595,"marketCap":154956408},{"date":"2021-02-19","value":15.430558,"marketCap":182627196},{"date":"2021-02-26","value":15.898151,"marketCap":188161353},{"date":"2021-03-05","value":9.205765,"marketCap":204763826},{"date":"2021-03-12","value":9.330167,"marketCap":207530904},{"date":"2021-03-18","value":9.454569,"marketCap":210297983},{"date":"2021-03-26","value":10.325385,"marketCap":229667534},{"date":"2021-04-01","value":10.822994,"marketCap":240735849},{"date":"2021-04-09","value":10.448842,"marketCap":232434613},{"date":"2021-04-16","value":10.697624,"marketCap":237968770},{"date":"2021-04-23","value":11.817143,"marketCap":262872479},{"date":"2021-04-30","value":12.314707,"marketCap":273940794},{"date":"2021-05-07","value":11.070797,"marketCap":246270006},{"date":"2021-05-12","value":10.697624,"marketCap":237968770},{"date":"2021-05-21","value":10.324451,"marketCap":229667534},{"date":"2021-05-28","value":11.319579,"marketCap":251804164},{"date":"2021-06-04","value":10.573233,"marketCap":235201692},{"date":"2021-06-10","value":10.573233,"marketCap":235201692},{"date":"2021-06-18","value":10.946406,"marketCap":243502928},{"date":"2021-06-25","value":10.822015,"marketCap":240735849},{"date":"2021-07-01","value":10.573233,"marketCap":235201692},{"date":"2021-07-09","value":10.697624,"marketCap":237968770},{"date":"2021-07-16","value":10.697624,"marketCap":237968770},{"date":"2021-07-23","value":10.697624,"marketCap":237968770},{"date":"2021-07-30","value":10.573233,"marketCap":235201692},{"date":"2021-08-06","value":10.697624,"marketCap":237968770},{"date":"2021-08-13","value":10.573233,"marketCap":235201692},{"date":"2021-08-19","value":9.951278,"marketCap":221366298},{"date":"2021-08-27","value":10.414782,"marketCap":221366298},{"date":"2021-09-03","value":10.414782,"marketCap":221366298},{"date":"2021-09-09","value":10.414782,"marketCap":221366298},{"date":"2021-09-17","value":10.284597,"marketCap":218599219},{"date":"2021-09-24","value":10.544966,"marketCap":224133377},{"date":"2021-10-01","value":10.414782,"marketCap":221366298},{"date":"2021-10-08","value":10.414782,"marketCap":221366298},{"date":"2021-10-15","value":10.935521,"marketCap":232434613},{"date":"2021-10-22","value":10.675151,"marketCap":226900455},{"date":"2021-10-29","value":10.675151,"marketCap":226900455},{"date":"2021-11-05","value":10.675151,"marketCap":226900455},{"date":"2021-11-12","value":10.544966,"marketCap":224133377},{"date":"2021-11-19","value":11.586445,"marketCap":246270006},{"date":"2021-11-26","value":10.675151,"marketCap":226900455},{"date":"2021-12-03","value":11.065705,"marketCap":235201692},{"date":"2021-12-10","value":10.805336,"marketCap":229667534},{"date":"2021-12-17","value":10.935521,"marketCap":232434613},{"date":"2021-12-24","value":10.935521,"marketCap":232434613},{"date":"2021-12-31","value":10.935521,"marketCap":232434613},{"date":"2022-01-07","value":10.675151,"marketCap":226900455},{"date":"2022-01-14","value":10.675151,"marketCap":226900455},{"date":"2022-01-21","value":10.675151,"marketCap":226900455},{"date":"2022-01-28","value":10.414782,"marketCap":221366298},{"date":"2022-02-04","value":10.544966,"marketCap":224133377},{"date":"2022-02-11","value":10.675151,"marketCap":226900455},{"date":"2022-02-18","value":11.19589,"marketCap":237968770},{"date":"2022-02-25","value":10.675151,"marketCap":226900455},{"date":"2022-03-04","value":11.313825,"marketCap":221366298},{"date":"2022-03-11","value":11.455248,"marketCap":224133377},{"date":"2022-03-18","value":11.313825,"marketCap":221366298},{"date":"2022-03-25","value":11.455248,"marketCap":224133377},{"date":"2022-04-01","value":11.313825,"marketCap":221366298},{"date":"2022-04-08","value":11.313637,"marketCap":221366298},{"date":"2022-04-14","value":11.313637,"marketCap":221366298},{"date":"2022-04-22","value":11.172216,"marketCap":218599219},{"date":"2022-04-29","value":11.313637,"marketCap":221366298},{"date":"2022-05-06","value":11.455057,"marketCap":224133377},{"date":"2022-05-13","value":11.455057,"marketCap":224133377},{"date":"2022-05-20","value":11.030796,"marketCap":215832140},{"date":"2022-05-27","value":10.889376,"marketCap":213065062},{"date":"2022-06-03","value":11.313637,"marketCap":221366298},{"date":"2022-06-10","value":11.455057,"marketCap":224133377},{"date":"2022-06-17","value":11.737898,"marketCap":229667534},{"date":"2022-06-24","value":11.313637,"marketCap":221366298},{"date":"2022-07-01","value":10.323694,"marketCap":201996747},{"date":"2022-07-08","value":10.323694,"marketCap":201996747},{"date":"2022-07-15","value":10.465114,"marketCap":204763826},{"date":"2022-07-22","value":10.323694,"marketCap":201996747},{"date":"2022-07-29","value":10.323694,"marketCap":201996747},{"date":"2022-08-05","value":10.465114,"marketCap":204763826},{"date":"2022-08-19","value":9.3802,"marketCap":218599219},{"date":"2022-09-12","value":9.023989,"marketCap":210297983},{"date":"2022-09-23","value":8.311569,"marketCap":193695511},{"date":"2022-09-30","value":7.955359,"marketCap":185394274},{"date":"2022-10-07","value":8.549043,"marketCap":199229668},{"date":"2022-10-14","value":8.667779,"marketCap":201996747},{"date":"2022-10-21","value":8.430306,"marketCap":196462589},{"date":"2022-10-28","value":8.192833,"marketCap":190928432},{"date":"2022-11-04","value":7.717886,"marketCap":179860117},{"date":"2022-11-11","value":7.836622,"marketCap":182627196},{"date":"2022-11-18","value":7.836622,"marketCap":182627196},{"date":"2022-11-25","value":7.836622,"marketCap":182627196},{"date":"2022-12-02","value":7.836622,"marketCap":182627196},{"date":"2022-12-09","value":7.717886,"marketCap":179860117},{"date":"2022-12-16","value":7.717886,"marketCap":179860117},{"date":"2022-12-23","value":7.599149,"marketCap":177093038},{"date":"2022-12-30","value":7.480412,"marketCap":174325959},{"date":"2023-01-06","value":7.599149,"marketCap":177093038},{"date":"2023-01-13","value":7.717886,"marketCap":179860117},{"date":"2023-01-20","value":7.836622,"marketCap":182627196},{"date":"2023-01-27","value":7.955359,"marketCap":185394274},{"date":"2023-02-03","value":7.836622,"marketCap":182627196},{"date":"2023-02-10","value":7.955359,"marketCap":185394274},{"date":"2023-02-17","value":7.717886,"marketCap":179860117},{"date":"2023-02-24","value":7.480412,"marketCap":174325959},{"date":"2023-03-03","value":9.08682,"marketCap":177093038},{"date":"2023-03-07","value":9.08682,"marketCap":177093038},{"date":"2023-03-17","value":9.36493,"marketCap":182513115},{"date":"2023-03-24","value":9.930702,"marketCap":193539446},{"date":"2023-03-31","value":9.500179,"marketCap":185148987},{"date":"2023-04-06","value":9.781339,"marketCap":190628523},{"date":"2023-04-14","value":10.054729,"marketCap":195956608},{"date":"2023-04-21","value":10.020839,"marketCap":195296130},{"date":"2023-04-28","value":10.159227,"marketCap":197993176},{"date":"2023-05-05","value":9.859599,"marketCap":192153726},{"date":"2023-05-12","value":9.972843,"marketCap":194360741},{"date":"2023-05-19","value":9.832381,"marketCap":191623266},{"date":"2023-05-26","value":9.831393,"marketCap":191604016},{"date":"2023-06-01","value":9.548355,"marketCap":186087897},{"date":"2023-06-09","value":9.261358,"marketCap":180494604},{"date":"2023-06-16","value":9.257394,"marketCap":180417351},{"date":"2023-06-23","value":9.396538,"marketCap":183129138},{"date":"2023-06-30","value":9.536785,"marketCap":185862409},{"date":"2023-07-07","value":9.396538,"marketCap":183129138},{"date":"2023-07-14","value":9.536785,"marketCap":185862409},{"date":"2023-07-21","value":8.975798,"marketCap":174929326},{"date":"2023-07-28","value":9.536785,"marketCap":185862409},{"date":"2023-08-04","value":9.256292,"marketCap":180395868},{"date":"2023-08-11","value":8.975798,"marketCap":174929326},{"date":"2023-08-18","value":10.532343,"marketCap":174868494},{"date":"2023-08-23","value":10.695384,"marketCap":177575464},{"date":"2023-09-11","value":10.526285,"marketCap":174767918},{"date":"2023-09-25","value":10.685434,"marketCap":177410267},{"date":"2023-10-09","value":10.513276,"marketCap":174551918},{"date":"2023-10-16","value":10.345763,"marketCap":171770711},{"date":"2023-10-30","value":10.674065,"marketCap":177221507},{"date":"2023-11-27","value":10.0172,"marketCap":166315568},{"date":"2024-01-15","value":10.345633,"marketCap":171768537},{"date":"2024-01-22","value":10.509849,"marketCap":174495022},{"date":"2024-03-15","value":8.630887,"marketCap":188127446},{"date":"2024-03-22","value":9.006143,"marketCap":196306900},{"date":"2024-03-28","value":8.881058,"marketCap":193580415},{"date":"2024-04-05","value":9.006143,"marketCap":196306900},{"date":"2024-04-12","value":9.006143,"marketCap":196306900},{"date":"2024-04-19","value":9.006143,"marketCap":196306900},{"date":"2024-04-26","value":8.755972,"marketCap":190853931},{"date":"2024-05-03","value":8.755972,"marketCap":190853931},{"date":"2024-05-10","value":8.755972,"marketCap":190853931},{"date":"2024-05-17","value":8.755972,"marketCap":190853931},{"date":"2024-05-24","value":9.006143,"marketCap":196306900},{"date":"2024-05-31","value":9.006143,"marketCap":196306900},{"date":"2024-06-07","value":8.630887,"marketCap":188127446},{"date":"2024-06-14","value":8.505802,"marketCap":185400961},{"date":"2024-06-21","value":8.255631,"marketCap":179947992},{"date":"2024-06-28","value":8.505802,"marketCap":185400961},{"date":"2024-07-05","value":8.255631,"marketCap":179947992},{"date":"2024-07-12","value":8.255631,"marketCap":179947992},{"date":"2024-07-19","value":8.630887,"marketCap":188127446},{"date":"2024-07-26","value":8.380716,"marketCap":182674476},{"date":"2024-08-02","value":8.380716,"marketCap":182674476},{"date":"2024-08-08","value":8.130546,"marketCap":177221507},{"date":"2024-08-16","value":7.767427,"marketCap":179947992},{"date":"2024-08-23","value":7.649739,"marketCap":177221507},{"date":"2024-08-30","value":7.767427,"marketCap":179947992},{"date":"2024-09-06","value":7.885116,"marketCap":182674476},{"date":"2024-09-13","value":7.649739,"marketCap":177221507},{"date":"2024-09-20","value":8.120492,"marketCap":188127446},{"date":"2024-09-27","value":8.120492,"marketCap":188127446},{"date":"2024-10-04","value":8.002804,"marketCap":185400961},{"date":"2024-10-11","value":8.002804,"marketCap":185400961},{"date":"2024-10-18","value":8.002804,"marketCap":185400961},{"date":"2024-10-25","value":8.120492,"marketCap":188127446},{"date":"2024-11-01","value":8.238181,"marketCap":190853931},{"date":"2024-11-08","value":7.885116,"marketCap":182674476},{"date":"2024-11-15","value":7.885116,"marketCap":182674476},{"date":"2024-11-22","value":7.649739,"marketCap":177221507},{"date":"2024-11-29","value":7.885116,"marketCap":182674476},{"date":"2024-12-06","value":7.885116,"marketCap":182674476},{"date":"2024-12-13","value":7.649739,"marketCap":177221507},{"date":"2024-12-20","value":7.649739,"marketCap":177221507},{"date":"2024-12-27","value":7.649739,"marketCap":177221507},{"date":"2025-01-03","value":7.885116,"marketCap":182674476},{"date":"2025-01-10","value":7.767427,"marketCap":179947992},{"date":"2025-01-17","value":7.767427,"marketCap":179947992},{"date":"2025-01-24","value":7.767427,"marketCap":179947992},{"date":"2025-01-31","value":7.885116,"marketCap":182674476},{"date":"2025-02-07","value":7.885116,"marketCap":182674476},{"date":"2025-02-14","value":8.238181,"marketCap":190853931},{"date":"2025-02-21","value":8.238181,"marketCap":190853931},{"date":"2025-02-28","value":8.002804,"marketCap":185400961},{"date":"2025-03-04","value":8.148418,"marketCap":185400961}]},{"symbol":"T12.SI","name":"达成包装集团","items":[{"date":"2020-03-06","value":4.42827,"marketCap":73884000},{"date":"2020-03-13","value":4.192724,"marketCap":69954000},{"date":"2020-03-20","value":2.638119,"marketCap":44016000},{"date":"2020-03-27","value":3.438976,"marketCap":57378000},{"date":"2020-04-03","value":3.297648,"marketCap":55020000},{"date":"2020-04-09","value":3.768741,"marketCap":62880000},{"date":"2020-04-17","value":4.824574,"marketCap":69168000},{"date":"2020-04-24","value":4.824574,"marketCap":69168000},{"date":"2020-04-30","value":4.934223,"marketCap":70740000},{"date":"2020-05-08","value":4.495625,"marketCap":64452000},{"date":"2020-05-15","value":4.440801,"marketCap":63666000},{"date":"2020-05-22","value":4.660099,"marketCap":66810000},{"date":"2020-05-29","value":4.714924,"marketCap":67596000},{"date":"2020-06-05","value":4.769749,"marketCap":68382000},{"date":"2020-06-12","value":4.495625,"marketCap":64452000},{"date":"2020-06-19","value":4.495625,"marketCap":64452000},{"date":"2020-06-26","value":4.440801,"marketCap":63666000},{"date":"2020-07-03","value":4.605275,"marketCap":66024000},{"date":"2020-07-10","value":4.714924,"marketCap":67596000},{"date":"2020-07-17","value":4.934223,"marketCap":70740000},{"date":"2020-07-24","value":4.824574,"marketCap":69168000},{"date":"2020-07-30","value":4.824574,"marketCap":69168000},{"date":"2020-08-07","value":4.989048,"marketCap":71526000},{"date":"2020-08-14","value":4.855604,"marketCap":84102000},{"date":"2020-08-21","value":4.991743,"marketCap":86460000},{"date":"2020-08-28","value":4.946363,"marketCap":85674000},{"date":"2020-09-04","value":4.946363,"marketCap":85674000},{"date":"2020-09-11","value":4.764845,"marketCap":82530000},{"date":"2020-09-18","value":5.037122,"marketCap":87246000},{"date":"2020-09-25","value":4.900984,"marketCap":84888000},{"date":"2020-10-02","value":5.082502,"marketCap":88032000},{"date":"2020-10-09","value":4.946363,"marketCap":85674000},{"date":"2020-10-16","value":4.900984,"marketCap":84888000},{"date":"2020-10-23","value":5.037122,"marketCap":87246000},{"date":"2020-10-30","value":5.082502,"marketCap":88032000},{"date":"2020-11-06","value":4.900984,"marketCap":84888000},{"date":"2020-11-13","value":4.900984,"marketCap":84888000},{"date":"2020-11-20","value":5.173261,"marketCap":89604000},{"date":"2020-11-27","value":5.445538,"marketCap":94320000},{"date":"2020-12-04","value":4.991743,"marketCap":86460000},{"date":"2020-12-11","value":4.991743,"marketCap":86460000},{"date":"2020-12-18","value":5.082502,"marketCap":88032000},{"date":"2020-12-24","value":5.445538,"marketCap":94320000},{"date":"2020-12-31","value":5.445538,"marketCap":94320000},{"date":"2021-01-08","value":5.536297,"marketCap":95892000},{"date":"2021-01-15","value":5.627055,"marketCap":97464000},{"date":"2021-01-22","value":5.717814,"marketCap":99036000},{"date":"2021-01-29","value":5.717814,"marketCap":99036000},{"date":"2021-02-05","value":5.763194,"marketCap":99822000},{"date":"2021-02-11","value":5.899332,"marketCap":102180000},{"date":"2021-02-19","value":6.262368,"marketCap":108468000},{"date":"2021-02-26","value":6.489266,"marketCap":112398000},{"date":"2021-03-05","value":4.994467,"marketCap":115542000},{"date":"2021-03-12","value":5.096395,"marketCap":117900000},{"date":"2021-03-19","value":5.300251,"marketCap":122616000},{"date":"2021-03-26","value":5.470131,"marketCap":126546000},{"date":"2021-04-01","value":5.470131,"marketCap":126546000},{"date":"2021-04-09","value":5.402179,"marketCap":124974000},{"date":"2021-04-16","value":5.470131,"marketCap":126546000},{"date":"2021-04-22","value":5.436231,"marketCap":125760000},{"date":"2021-04-30","value":5.572137,"marketCap":128904000},{"date":"2021-05-07","value":5.572137,"marketCap":128904000},{"date":"2021-05-12","value":5.232373,"marketCap":121044000},{"date":"2021-05-21","value":5.232373,"marketCap":121044000},{"date":"2021-05-28","value":5.232373,"marketCap":121044000},{"date":"2021-06-04","value":5.334302,"marketCap":123402000},{"date":"2021-06-10","value":5.266349,"marketCap":121830000},{"date":"2021-06-18","value":5.436231,"marketCap":125760000},{"date":"2021-06-25","value":5.436231,"marketCap":125760000},{"date":"2021-07-01","value":5.334302,"marketCap":123402000},{"date":"2021-07-09","value":5.538161,"marketCap":128118000},{"date":"2021-07-16","value":5.266349,"marketCap":121830000},{"date":"2021-07-23","value":5.266349,"marketCap":121830000},{"date":"2021-07-30","value":5.368278,"marketCap":124188000},{"date":"2021-08-05","value":5.334302,"marketCap":123402000},{"date":"2021-08-13","value":5.538161,"marketCap":128118000},{"date":"2021-08-19","value":5.368278,"marketCap":124188000},{"date":"2021-08-27","value":4.721604,"marketCap":121830000},{"date":"2021-09-03","value":4.934837,"marketCap":127332000},{"date":"2021-09-10","value":4.843451,"marketCap":124974000},{"date":"2021-09-16","value":4.752066,"marketCap":122616000},{"date":"2021-09-24","value":4.691142,"marketCap":121044000},{"date":"2021-10-01","value":4.691142,"marketCap":121044000},{"date":"2021-10-07","value":4.691142,"marketCap":121044000},{"date":"2021-10-15","value":4.721604,"marketCap":121830000},{"date":"2021-10-22","value":4.630218,"marketCap":119472000},{"date":"2021-10-29","value":4.691142,"marketCap":121044000},{"date":"2021-11-05","value":4.691142,"marketCap":121044000},{"date":"2021-11-12","value":4.599756,"marketCap":118686000},{"date":"2021-11-19","value":4.599756,"marketCap":118686000},{"date":"2021-11-26","value":4.50837,"marketCap":116328000},{"date":"2021-12-03","value":4.691142,"marketCap":121044000},{"date":"2021-12-10","value":4.569294,"marketCap":117900000},{"date":"2021-12-17","value":4.569294,"marketCap":117900000},{"date":"2021-12-24","value":4.569294,"marketCap":117900000},{"date":"2021-12-31","value":4.691142,"marketCap":121044000},{"date":"2022-01-07","value":4.599756,"marketCap":118686000},{"date":"2022-01-14","value":4.569294,"marketCap":117900000},{"date":"2022-01-21","value":4.569294,"marketCap":117900000},{"date":"2022-01-28","value":4.630218,"marketCap":119472000},{"date":"2022-02-04","value":4.782528,"marketCap":123402000},{"date":"2022-02-11","value":4.691142,"marketCap":121044000},{"date":"2022-02-18","value":4.843451,"marketCap":124974000},{"date":"2022-02-25","value":5.192125,"marketCap":121044000},{"date":"2022-03-04","value":5.259555,"marketCap":122616000},{"date":"2022-03-11","value":5.22584,"marketCap":121830000},{"date":"2022-03-18","value":4.989834,"marketCap":116328000},{"date":"2022-03-25","value":4.854974,"marketCap":113184000},{"date":"2022-04-01","value":4.989834,"marketCap":116328000},{"date":"2022-04-08","value":5.057264,"marketCap":117900000},{"date":"2022-04-14","value":5.057337,"marketCap":117900000},{"date":"2022-04-22","value":5.259631,"marketCap":122616000},{"date":"2022-04-29","value":5.158484,"marketCap":120258000},{"date":"2022-05-06","value":5.158484,"marketCap":120258000},{"date":"2022-05-13","value":4.989906,"marketCap":116328000},{"date":"2022-05-20","value":4.888759,"marketCap":113970000},{"date":"2022-05-27","value":4.888759,"marketCap":113970000},{"date":"2022-06-03","value":4.888759,"marketCap":113970000},{"date":"2022-06-10","value":4.95619,"marketCap":115542000},{"date":"2022-06-17","value":4.855044,"marketCap":113184000},{"date":"2022-06-24","value":4.787612,"marketCap":111612000},{"date":"2022-07-01","value":4.585319,"marketCap":106896000},{"date":"2022-07-08","value":4.720181,"marketCap":110040000},{"date":"2022-07-15","value":4.585319,"marketCap":106896000},{"date":"2022-07-22","value":4.619035,"marketCap":107682000},{"date":"2022-07-29","value":4.619035,"marketCap":107682000},{"date":"2022-08-05","value":4.65275,"marketCap":108468000},{"date":"2022-08-19","value":4.64916,"marketCap":108468000},{"date":"2022-09-12","value":4.71654,"marketCap":110040000},{"date":"2022-09-23","value":4.514402,"marketCap":105324000},{"date":"2022-09-30","value":4.64916,"marketCap":108468000},{"date":"2022-10-07","value":4.379644,"marketCap":102180000},{"date":"2022-10-14","value":4.312265,"marketCap":100608000},{"date":"2022-10-21","value":4.278575,"marketCap":99822000},{"date":"2022-10-28","value":4.009059,"marketCap":93534000},{"date":"2022-11-04","value":4.042748,"marketCap":94320000},{"date":"2022-11-11","value":4.480713,"marketCap":104538000},{"date":"2022-11-18","value":4.514402,"marketCap":105324000},{"date":"2022-11-25","value":4.514402,"marketCap":105324000},{"date":"2022-12-02","value":4.244886,"marketCap":99036000},{"date":"2022-12-09","value":4.447023,"marketCap":103752000},{"date":"2022-12-16","value":4.312265,"marketCap":100608000},{"date":"2022-12-23","value":4.581781,"marketCap":106896000},{"date":"2022-12-30","value":4.312265,"marketCap":100608000},{"date":"2023-01-06","value":4.379644,"marketCap":102180000},{"date":"2023-01-13","value":4.581781,"marketCap":106896000},{"date":"2023-01-20","value":4.480713,"marketCap":104538000},{"date":"2023-01-27","value":4.581781,"marketCap":106896000},{"date":"2023-02-03","value":4.68285,"marketCap":109254000},{"date":"2023-02-10","value":4.447023,"marketCap":103752000},{"date":"2023-02-17","value":4.615471,"marketCap":107682000},{"date":"2023-02-23","value":4.548092,"marketCap":106110000},{"date":"2023-03-03","value":5.095994,"marketCap":105324000},{"date":"2023-03-17","value":5.172053,"marketCap":106896000},{"date":"2023-03-24","value":4.943875,"marketCap":102180000},{"date":"2023-03-31","value":4.867815,"marketCap":100608000},{"date":"2023-04-06","value":5.134024,"marketCap":106110000},{"date":"2023-04-14","value":5.324173,"marketCap":110040000},{"date":"2023-04-21","value":5.628411,"marketCap":116328000},{"date":"2023-04-28","value":5.362202,"marketCap":110826000},{"date":"2023-05-05","value":5.286143,"marketCap":109254000},{"date":"2023-05-12","value":5.248113,"marketCap":108468000},{"date":"2023-05-19","value":5.324173,"marketCap":110040000},{"date":"2023-05-26","value":5.286143,"marketCap":109254000},{"date":"2023-06-01","value":5.172053,"marketCap":106896000},{"date":"2023-06-09","value":5.248113,"marketCap":108468000},{"date":"2023-06-16","value":5.666441,"marketCap":117114000},{"date":"2023-06-23","value":5.400232,"marketCap":111612000},{"date":"2023-06-30","value":5.248113,"marketCap":108468000},{"date":"2023-07-07","value":5.248113,"marketCap":108468000},{"date":"2023-07-14","value":5.095994,"marketCap":105324000},{"date":"2023-07-21","value":5.324173,"marketCap":110040000},{"date":"2023-07-28","value":5.324173,"marketCap":110040000},{"date":"2023-08-04","value":5.324173,"marketCap":110040000},{"date":"2023-08-11","value":5.210083,"marketCap":107682000},{"date":"2023-08-18","value":6.393405,"marketCap":116328000},{"date":"2023-08-23","value":6.134213,"marketCap":111612000},{"date":"2023-09-11","value":6.047815,"marketCap":110040000},{"date":"2023-10-16","value":6.004617,"marketCap":109254000},{"date":"2023-11-27","value":5.918219,"marketCap":107682000},{"date":"2024-01-15","value":6.091014,"marketCap":110826000},{"date":"2024-01-22","value":6.307007,"marketCap":114756000},{"date":"2024-03-15","value":5.964657,"marketCap":112398000},{"date":"2024-03-22","value":5.839525,"marketCap":110040000},{"date":"2024-03-28","value":5.839525,"marketCap":110040000},{"date":"2024-04-05","value":5.922946,"marketCap":111612000},{"date":"2024-04-12","value":5.922946,"marketCap":111612000},{"date":"2024-04-19","value":5.922946,"marketCap":111612000},{"date":"2024-04-26","value":5.839525,"marketCap":110040000},{"date":"2024-05-03","value":5.922946,"marketCap":111612000},{"date":"2024-05-10","value":5.881235,"marketCap":110826000},{"date":"2024-05-17","value":5.964657,"marketCap":112398000},{"date":"2024-05-24","value":6.173212,"marketCap":116328000},{"date":"2024-05-31","value":5.922946,"marketCap":111612000},{"date":"2024-06-07","value":6.006368,"marketCap":113184000},{"date":"2024-06-14","value":6.048079,"marketCap":113970000},{"date":"2024-06-21","value":6.131501,"marketCap":115542000},{"date":"2024-06-28","value":6.173212,"marketCap":116328000},{"date":"2024-07-05","value":6.298344,"marketCap":118686000},{"date":"2024-07-12","value":6.340055,"marketCap":119472000},{"date":"2024-07-19","value":6.465188,"marketCap":121830000},{"date":"2024-07-26","value":6.423477,"marketCap":121044000},{"date":"2024-08-02","value":6.423477,"marketCap":121044000},{"date":"2024-08-08","value":6.048079,"marketCap":113970000},{"date":"2024-08-16","value":5.812308,"marketCap":119472000},{"date":"2024-08-23","value":5.888786,"marketCap":121044000},{"date":"2024-08-30","value":6.232936,"marketCap":128118000},{"date":"2024-09-06","value":5.965264,"marketCap":122616000},{"date":"2024-09-13","value":6.079981,"marketCap":124974000},{"date":"2024-09-20","value":6.003503,"marketCap":123402000},{"date":"2024-09-27","value":6.156458,"marketCap":126546000},{"date":"2024-10-04","value":6.194697,"marketCap":127332000},{"date":"2024-10-11","value":6.118219,"marketCap":125760000},{"date":"2024-10-18","value":6.156458,"marketCap":126546000},{"date":"2024-10-25","value":6.118219,"marketCap":125760000},{"date":"2024-11-01","value":6.118219,"marketCap":125760000},{"date":"2024-11-08","value":6.118219,"marketCap":125760000},{"date":"2024-11-15","value":6.041742,"marketCap":124188000},{"date":"2024-11-22","value":5.888786,"marketCap":121044000},{"date":"2024-11-29","value":6.003503,"marketCap":123402000},{"date":"2024-12-06","value":6.041742,"marketCap":124188000},{"date":"2024-12-13","value":6.118219,"marketCap":125760000},{"date":"2024-12-20","value":5.965264,"marketCap":122616000},{"date":"2024-12-27","value":5.965264,"marketCap":122616000},{"date":"2025-01-03","value":6.003503,"marketCap":123402000},{"date":"2025-01-10","value":6.156458,"marketCap":126546000},{"date":"2025-01-17","value":6.118219,"marketCap":125760000},{"date":"2025-01-24","value":5.965264,"marketCap":122616000},{"date":"2025-01-31","value":6.079981,"marketCap":124974000},{"date":"2025-02-07","value":5.927025,"marketCap":121830000},{"date":"2025-02-14","value":5.888786,"marketCap":121044000},{"date":"2025-02-21","value":6.156458,"marketCap":126546000},{"date":"2025-02-28","value":6.271175,"marketCap":128904000},{"date":"2025-03-04","value":6.118219,"marketCap":125760000}]},{"symbol":"BQP.SI","name":"南方包装","items":[{"date":"2020-03-06","value":7.163571,"marketCap":21095749},{"date":"2020-03-13","value":6.346676,"marketCap":18986174},{"date":"2020-03-20","value":6.259948,"marketCap":18986174},{"date":"2020-03-27","value":6.366356,"marketCap":18986174},{"date":"2020-04-03","value":6.313539,"marketCap":18986174},{"date":"2020-04-09","value":6.372128,"marketCap":18986174},{"date":"2020-04-17","value":5.311701,"marketCap":15821811},{"date":"2020-04-24","value":5.309651,"marketCap":15821811},{"date":"2020-04-30","value":5.359292,"marketCap":15821811},{"date":"2020-05-08","value":5.354787,"marketCap":15821811},{"date":"2020-05-15","value":5.316997,"marketCap":15821811},{"date":"2020-05-22","value":5.345414,"marketCap":15821811},{"date":"2020-05-29","value":5.395408,"marketCap":15821811},{"date":"2020-06-05","value":5.438262,"marketCap":15821811},{"date":"2020-06-12","value":8.721708,"marketCap":15821811},{"date":"2020-06-19","value":8.686929,"marketCap":15821811},{"date":"2020-06-26","value":8.706888,"marketCap":15821811},{"date":"2020-07-03","value":8.69236,"marketCap":15821811},{"date":"2020-07-10","value":8.630735,"marketCap":15821811},{"date":"2020-07-17","value":8.626891,"marketCap":15821811},{"date":"2020-07-24","value":8.69953,"marketCap":15821811},{"date":"2020-07-30","value":8.732496,"marketCap":15821811},{"date":"2020-08-07","value":8.707158,"marketCap":15821811},{"date":"2020-08-14","value":25.55748,"marketCap":15821811},{"date":"2020-08-21","value":39.521978,"marketCap":24611707},{"date":"2020-08-28","value":44.150239,"marketCap":27424473},{"date":"2020-09-04","value":56.005069,"marketCap":35159582},{"date":"2020-09-11","value":55.96495,"marketCap":35159582},{"date":"2020-09-18","value":55.85949,"marketCap":35159582},{"date":"2020-09-25","value":55.430243,"marketCap":35159582},{"date":"2020-10-02","value":55.791487,"marketCap":35159582},{"date":"2020-10-09","value":55.403906,"marketCap":35159582},{"date":"2020-10-16","value":50.786867,"marketCap":32346815},{"date":"2020-10-23","value":50.705388,"marketCap":32346815},{"date":"2020-10-30","value":50.490702,"marketCap":32346815},{"date":"2020-11-06","value":50.564589,"marketCap":32346815},{"date":"2020-11-13","value":50.488032,"marketCap":32346815},{"date":"2020-11-20","value":50.347776,"marketCap":32346815},{"date":"2020-11-27","value":50.665245,"marketCap":32346815},{"date":"2020-12-04","value":50.456731,"marketCap":32346815},{"date":"2020-12-11","value":43.875639,"marketCap":28127665},{"date":"2020-12-17","value":47.456377,"marketCap":30237240},{"date":"2020-12-23","value":52.251163,"marketCap":33401602},{"date":"2020-12-31","value":55.316116,"marketCap":35159582},{"date":"2021-01-08","value":55.307601,"marketCap":35159582},{"date":"2021-01-15","value":54.59531,"marketCap":35159582},{"date":"2021-01-22","value":54.668057,"marketCap":35159582},{"date":"2021-01-29","value":54.206167,"marketCap":35159582},{"date":"2021-02-05","value":54.255207,"marketCap":35159582},{"date":"2021-02-11","value":54.592824,"marketCap":35159582},{"date":"2021-02-19","value":54.641868,"marketCap":35159582},{"date":"2021-02-26","value":54.389528,"marketCap":35159582},{"date":"2021-03-05","value":35.92241,"marketCap":35159582},{"date":"2021-03-12","value":35.983308,"marketCap":35159582},{"date":"2021-03-19","value":36.03706,"marketCap":35159582},{"date":"2021-03-26","value":36.119838,"marketCap":35159582},{"date":"2021-04-01","value":36.290347,"marketCap":35159582},{"date":"2021-04-09","value":36.312233,"marketCap":35159582},{"date":"2021-04-15","value":36.351503,"marketCap":35159582},{"date":"2021-04-23","value":36.360117,"marketCap":35159582},{"date":"2021-04-30","value":36.275881,"marketCap":35159582},{"date":"2021-05-07","value":36.078128,"marketCap":35159582},{"date":"2021-05-14","value":35.892021,"marketCap":35159582},{"date":"2021-05-21","value":35.910047,"marketCap":35159582},{"date":"2021-05-28","value":35.776272,"marketCap":35159582},{"date":"2021-06-04","value":35.891793,"marketCap":35159582},{"date":"2021-06-10","value":35.870082,"marketCap":35159582},{"date":"2021-06-18","value":35.710654,"marketCap":35159582},{"date":"2021-06-25","value":35.799635,"marketCap":35159582},{"date":"2021-07-01","value":35.587291,"marketCap":35159582},{"date":"2021-07-09","value":35.611361,"marketCap":35159582},{"date":"2021-07-16","value":34.436819,"marketCap":34104794},{"date":"2021-07-23","value":34.355833,"marketCap":34104794},{"date":"2021-07-29","value":29.660217,"marketCap":29534048},{"date":"2021-08-04","value":35.547795,"marketCap":35159582},{"date":"2021-08-13","value":35.525541,"marketCap":35159582},{"date":"2021-08-20","value":15.847268,"marketCap":35862773},{"date":"2021-08-27","value":16.677635,"marketCap":37620752},{"date":"2021-09-03","value":16.782178,"marketCap":37620752},{"date":"2021-09-10","value":15.674952,"marketCap":35159582},{"date":"2021-09-17","value":15.634631,"marketCap":35159582},{"date":"2021-09-24","value":12.592989,"marketCap":28479261},{"date":"2021-10-01","value":12.548954,"marketCap":28479261},{"date":"2021-10-08","value":12.529583,"marketCap":28479261},{"date":"2021-10-15","value":12.603605,"marketCap":28479261},{"date":"2021-10-22","value":14.504243,"marketCap":33050007},{"date":"2021-10-29","value":14.603684,"marketCap":33050007},{"date":"2021-11-05","value":14.812185,"marketCap":33753198},{"date":"2021-11-12","value":14.763853,"marketCap":33753198},{"date":"2021-11-19","value":14.705419,"marketCap":33753198},{"date":"2021-11-26","value":14.620018,"marketCap":33753198},{"date":"2021-12-03","value":14.587855,"marketCap":33753198},{"date":"2021-12-10","value":15.049059,"marketCap":34807986},{"date":"2021-12-17","value":15.076607,"marketCap":34807986},{"date":"2021-12-24","value":15.265592,"marketCap":35159582},{"date":"2021-12-31","value":15.358133,"marketCap":35159582},{"date":"2022-01-07","value":15.293835,"marketCap":35159582},{"date":"2022-01-14","value":15.410229,"marketCap":35159582},{"date":"2022-01-21","value":15.372488,"marketCap":35159582},{"date":"2022-01-28","value":12.267816,"marketCap":28127665},{"date":"2022-02-04","value":17.720596,"marketCap":40433519},{"date":"2022-02-11","value":17.763435,"marketCap":40433519},{"date":"2022-02-18","value":17.624664,"marketCap":40433519},{"date":"2022-02-25","value":17.492015,"marketCap":40433519},{"date":"2022-03-04","value":13.467723,"marketCap":40785115},{"date":"2022-03-11","value":13.508325,"marketCap":40785115},{"date":"2022-03-18","value":13.618776,"marketCap":40785115},{"date":"2022-03-25","value":13.622567,"marketCap":40785115},{"date":"2022-04-01","value":13.589114,"marketCap":40785115},{"date":"2022-04-08","value":13.559333,"marketCap":40785115},{"date":"2022-04-14","value":14.745632,"marketCap":44301073},{"date":"2022-04-22","value":14.982972,"marketCap":44301073},{"date":"2022-04-29","value":11.982975,"marketCap":35159582},{"date":"2022-05-06","value":15.155987,"marketCap":44301073},{"date":"2022-05-13","value":15.362533,"marketCap":44301073},{"date":"2022-05-20","value":15.369132,"marketCap":44301073},{"date":"2022-05-27","value":15.401157,"marketCap":44301073},{"date":"2022-06-03","value":15.330131,"marketCap":44301073},{"date":"2022-06-10","value":11.877375,"marketCap":34456390},{"date":"2022-06-17","value":13.344172,"marketCap":38675540},{"date":"2022-06-24","value":12.819967,"marketCap":37269156},{"date":"2022-07-01","value":11.827306,"marketCap":34456390},{"date":"2022-07-08","value":10.792312,"marketCap":31643623},{"date":"2022-07-15","value":10.844534,"marketCap":31643623},{"date":"2022-07-22","value":10.958239,"marketCap":31643623},{"date":"2022-07-29","value":11.00885,"marketCap":31643623},{"date":"2022-08-05","value":11.055166,"marketCap":31643623},{"date":"2022-08-19","value":-69.637067,"marketCap":27424473},{"date":"2022-08-30","value":-70.202987,"marketCap":27424473},{"date":"2022-09-12","value":-63.013804,"marketCap":24611707},{"date":"2022-09-23","value":-63.477776,"marketCap":24611707},{"date":"2022-09-30","value":-63.169272,"marketCap":24611707},{"date":"2022-10-07","value":-88.843415,"marketCap":34456390},{"date":"2022-10-14","value":-63.691826,"marketCap":24611707},{"date":"2022-10-21","value":-73.932232,"marketCap":28127665},{"date":"2022-10-28","value":-74.783408,"marketCap":28127665},{"date":"2022-11-04","value":-79.385776,"marketCap":29885644},{"date":"2022-11-11","value":-80.366177,"marketCap":29885644},{"date":"2022-11-18","value":-80.272083,"marketCap":29885644},{"date":"2022-11-25","value":-80.354152,"marketCap":29885644},{"date":"2022-12-02","value":-66.171615,"marketCap":24611707},{"date":"2022-12-09","value":-65.521306,"marketCap":24611707},{"date":"2022-12-16","value":-65.31555,"marketCap":24611707},{"date":"2022-12-23","value":-65.716358,"marketCap":24611707},{"date":"2022-12-30","value":-65.874121,"marketCap":24611707},{"date":"2023-01-06","value":-65.095017,"marketCap":24611707},{"date":"2023-01-13","value":-51.759471,"marketCap":19689365},{"date":"2023-01-20","value":-52.118007,"marketCap":19689365},{"date":"2023-01-27","value":-52.604475,"marketCap":19689365},{"date":"2023-02-03","value":-52.358736,"marketCap":19689365},{"date":"2023-02-10","value":-52.181757,"marketCap":19689365},{"date":"2023-02-17","value":-52.290005,"marketCap":19689365},{"date":"2023-02-24","value":-52.37721,"marketCap":19689365},{"date":"2023-03-03","value":-2.483453,"marketCap":17579791},{"date":"2023-03-10","value":-3.844251,"marketCap":27072878},{"date":"2023-03-17","value":-3.870457,"marketCap":27424473},{"date":"2023-03-23","value":-4.001429,"marketCap":28127665},{"date":"2023-03-31","value":-4.460784,"marketCap":31292027},{"date":"2023-04-06","value":-5.974706,"marketCap":41839902},{"date":"2023-04-14","value":-5.991607,"marketCap":41839902},{"date":"2023-04-21","value":-4.800114,"marketCap":33753198},{"date":"2023-04-28","value":-5.524915,"marketCap":38675540},{"date":"2023-05-05","value":-4.536655,"marketCap":31643623},{"date":"2023-05-12","value":-4.550968,"marketCap":31643623},{"date":"2023-05-19","value":-4.55369,"marketCap":31643623},{"date":"2023-05-26","value":-5.465987,"marketCap":37972348},{"date":"2023-06-01","value":-4.38595,"marketCap":30237240},{"date":"2023-06-09","value":-4.410253,"marketCap":30237240},{"date":"2023-06-16","value":-4.547848,"marketCap":30940432},{"date":"2023-06-23","value":-4.398603,"marketCap":29885644},{"date":"2023-06-30","value":-4.408236,"marketCap":29885644},{"date":"2023-07-07","value":-4.406241,"marketCap":29885644},{"date":"2023-07-14","value":-4.45135,"marketCap":29885644},{"date":"2023-07-21","value":-4.452651,"marketCap":29885644},{"date":"2023-07-28","value":-4.443009,"marketCap":29885644},{"date":"2023-08-04","value":-4.403267,"marketCap":29885644},{"date":"2023-08-10","value":-4.408411,"marketCap":29885644},{"date":"2023-08-18","value":-7.699505,"marketCap":38323944},{"date":"2023-08-23","value":-7.658304,"marketCap":38323944},{"date":"2023-09-11","value":-8.498639,"marketCap":42191498},{"date":"2023-09-25","value":-8.464854,"marketCap":42191498},{"date":"2023-10-09","value":-8.42297,"marketCap":42191498},{"date":"2023-10-16","value":-8.44244,"marketCap":42191498},{"date":"2023-10-30","value":-8.464895,"marketCap":42191498},{"date":"2023-11-27","value":-8.431138,"marketCap":42191498},{"date":"2024-01-15","value":-8.486312,"marketCap":42191498},{"date":"2024-01-22","value":-8.423405,"marketCap":42191498},{"date":"2024-03-15","value":-16.258617,"marketCap":40785115},{"date":"2024-03-22","value":-16.173928,"marketCap":40785115},{"date":"2024-03-28","value":-16.182588,"marketCap":40785115},{"date":"2024-04-05","value":-16.218899,"marketCap":40785115},{"date":"2024-04-12","value":-16.124756,"marketCap":40785115},{"date":"2024-04-19","value":-16.056933,"marketCap":40785115},{"date":"2024-04-26","value":-16.075501,"marketCap":40785115},{"date":"2024-05-03","value":-16.091995,"marketCap":40785115},{"date":"2024-05-10","value":-12.216898,"marketCap":30940432},{"date":"2024-05-17","value":-12.564408,"marketCap":31643623},{"date":"2024-05-24","value":-12.552532,"marketCap":31643623},{"date":"2024-05-31","value":-12.569754,"marketCap":31643623},{"date":"2024-06-07","value":-12.602607,"marketCap":31643623},{"date":"2024-06-14","value":-15.659831,"marketCap":39378731},{"date":"2024-06-21","value":-15.629456,"marketCap":39378731},{"date":"2024-06-28","value":-16.01364,"marketCap":40433519},{"date":"2024-07-05","value":-16.103453,"marketCap":40433519},{"date":"2024-07-12","value":-16.179673,"marketCap":40433519},{"date":"2024-07-19","value":-16.185235,"marketCap":40433519},{"date":"2024-07-26","value":-16.112609,"marketCap":40433519},{"date":"2024-08-02","value":-16.067564,"marketCap":40081923},{"date":"2024-08-08","value":-15.993061,"marketCap":40081923},{"date":"2024-08-16","value":-28.642016,"marketCap":40081923},{"date":"2024-08-23","value":-28.747637,"marketCap":40081923},{"date":"2024-08-30","value":-28.698601,"marketCap":40081923},{"date":"2024-09-06","value":-28.715415,"marketCap":40081923},{"date":"2024-09-13","value":-28.760678,"marketCap":40081923},{"date":"2024-09-20","value":-28.820406,"marketCap":40081923},{"date":"2024-09-27","value":-28.796976,"marketCap":40081923},{"date":"2024-10-04","value":-28.569893,"marketCap":40081923},{"date":"2024-10-11","value":-28.547648,"marketCap":40081923},{"date":"2024-10-18","value":-21.060543,"marketCap":29534048},{"date":"2024-10-25","value":-22.196197,"marketCap":31292027},{"date":"2024-11-01","value":-22.152086,"marketCap":31292027},{"date":"2024-11-08","value":-20.889054,"marketCap":29534048},{"date":"2024-11-15","value":-20.942975,"marketCap":29534048},{"date":"2024-11-22","value":-19.010744,"marketCap":26721282},{"date":"2024-11-29","value":-18.960448,"marketCap":26721282},{"date":"2024-12-06","value":-19.051451,"marketCap":26721282},{"date":"2024-12-13","value":-18.98582,"marketCap":26721282},{"date":"2024-12-20","value":-22.078366,"marketCap":31292027},{"date":"2024-12-27","value":-22.10545,"marketCap":31292027},{"date":"2025-01-03","value":-22.186369,"marketCap":31643623},{"date":"2025-01-10","value":-22.785159,"marketCap":32346815},{"date":"2025-01-17","value":-18.86151,"marketCap":26721282},{"date":"2025-01-24","value":-18.888706,"marketCap":26721282},{"date":"2025-01-31","value":-23.1142,"marketCap":32698411},{"date":"2025-02-07","value":-23.200748,"marketCap":32698411},{"date":"2025-02-14","value":-23.188231,"marketCap":32698411},{"date":"2025-02-21","value":-22.863319,"marketCap":31995219},{"date":"2025-02-28","value":-22.741338,"marketCap":31995219},{"date":"2025-03-04","value":-9.173456,"marketCap":31995219}]}],"industryCompare":{"bkCode":"BK6053","name":"纸材料包装","current":8.617641,"rank":3,"totalCount":3,"items":[{"symbol":"T12.SI","name":"达成包装集团","value":6.118219,"marketCap":125760000},{"symbol":"DM0.SI","name":"PSC Corporation","value":8.148418,"marketCap":185400961},{"symbol":"BQP.SI","name":"南方包装","value":-9.173456063587684,"marketCap":31995219}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DM0.SI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DM0.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485077701","title":"泽辉生物亏损加剧依赖外部研究：实验涉及伦理难题，还存对赌协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2485077701","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485077701?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 08:20","pubTimestamp":1732148400,"startTime":"0","endTime":"0","summary":"　　近期，泽辉生物科技有限公司赴港递交招股书，中金公司为保荐机构，国内运营主体为苏州泽辉生物科技有限公司。　　泽辉生物目前并无获准商业销售的产品，亦未自产品销售产生任何收入。　　值得注意的是，泽辉生物不仅在自有专利上较为匮乏，而且还依赖着外部研究所。　　种种迹象表明，泽辉生物向二级市场寻求机会充满着迫切性，同时，公司还存在着对赌协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2024-11-21/doc-incwusvs4745661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DM0.SI","BK6053"],"gpt_icon":0},{"id":"2473415551","title":"泽辉生物递表港交所 拟于港交所主板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2473415551","media":"中国上市公司网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473415551?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 14:25","pubTimestamp":1728368711,"startTime":"0","endTime":"0","summary":"中国上市公司网讯 9月30日，港交所官网披露了泽辉生物科技有限公司(以下简称“泽辉生物”)在港交所提交的上市申请，公司上市材料被正式受理，独家保荐人为中金公司。公开数据显示，泽辉生物 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20241008/c662172377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6053","DM0.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2}]}}