美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dreyfus Municipal Income Inc

6.96

-0.0150-0.22%

盘后：6.960.00000.00%18:18 EDT

成交量：6.78万

成交额：47.30万

市值：1.44亿

市盈率：5.64

高：7.02

开：6.98

低：6.95

收：6.98

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Dreyfus Municipal Income Inc

交易所：

AMEX

成立时间：

1988

员工人数：

- -

公司地址：

240 Greenwich Street,New York,New York,United States

官网：

http://www.im.bnymellon.com

邮编：

10286

电话：

传真：

- -

简介：

Bny Mellon Municipal Income, Inc.是一家多元化封闭式管理投资公司，根据1940年《投资公司法》（经修订）注册。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DMF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMF\",,,,,undefined,":{"symbol":"DMF","market":"US","secType":"STK","nameCN":"Dreyfus Municipal Income Inc","latestPrice":6.96,"timestamp":1745956800000,"preClose":6.975,"halted":0,"volume":67816,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"18:18 EDT","volume":3,"amount":20.895,"timestamp":1745965085591},"delay":0,"floatShares":0,"shares":20757267,"eps":1.233099,"marketStatus":"已收盘","change":-0.015,"latestTime":"04-29 16:00:00 EDT","open":6.98,"high":7.02,"low":6.95,"amount":472970.892016,"amplitude":0.010036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.233099,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":6.975,"dividendRate":0.028161,"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"18:18 EDT","volume":3,"amount":20.895,"timestamp":1745965085591},"volumeRatio":2.382987},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMF\",,,,,undefined,":{"symbol":"DMF","floatShares":0,"roa":"2.04%","roe":"-5.83%","lyrEps":1.233099,"volumeRatio":2.382987,"shares":20757267,"dividePrice":0.196,"high":7.02,"amplitude":0.010036,"preClose":6.975,"low":6.95,"week52Low":6.61,"pbRate":"0.89","psRate":"14.22","week52High":7.5199,"institutionHeld":0.5858,"latestPrice":6.96,"eps":1.233099,"divideRate":0.028161,"volume":67816,"delay":0,"ttmEps":1.233099,"open":6.98,"prevYearClose":7.1,"prevWeekClose":6.97,"prevMonthClose":7.18,"prevQuarterClose":7.18,"fiveDayClose":6.875,"twentyDayClose":7.18,"sixtyDayClose":7.1151},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":267304,"yearFounded":1988,"address":"240 Greenwich Street,New York,New York,United States","zipCode":"10286","officePhone":"212 635 8827"},"stockCompanyDetail":{"websiteUrl":"http://www.im.bnymellon.com","stockEarnings":[{"period":"1week","weight":0.0138},{"period":"1month","weight":-0.0272},{"period":"3month","weight":-0.0204},{"period":"6month","weight":-0.0353},{"period":"1year","weight":0.0505},{"period":"ytd","weight":-0.0176}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bny Mellon Municipal Income, Inc.是一家多元化封闭式管理投资公司，根据1940年《投资公司法》（经修订）注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.675676,"avgChangeRate":0.023161},{"month":2,"riseRate":0.486486,"avgChangeRate":-0.005977},{"month":3,"riseRate":0.378378,"avgChangeRate":-0.011513},{"month":4,"riseRate":0.621622,"avgChangeRate":0.00182},{"month":5,"riseRate":0.5,"avgChangeRate":0.002445},{"month":6,"riseRate":0.472222,"avgChangeRate":-0.002438},{"month":7,"riseRate":0.611111,"avgChangeRate":0.009016},{"month":8,"riseRate":0.5,"avgChangeRate":0.000677},{"month":9,"riseRate":0.5,"avgChangeRate":-0.005506},{"month":10,"riseRate":0.194444,"avgChangeRate":-0.017573},{"month":11,"riseRate":0.432432,"avgChangeRate":0.00909},{"month":12,"riseRate":0.459459,"avgChangeRate":-0.005803}],"exchange":"AMEX","name":"Dreyfus Municipal Income Inc","nameEN":"Dreyfus Municipal Income"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DMF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMF\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"DMF","amount":0.019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"Dreyfus Municipal Income Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"DMF","amount":0.019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Dreyfus Municipal Income Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"DMF","amount":0.019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Dreyfus Municipal Income Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"DMF","amount":0.019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Dreyfus Municipal Income Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-13","symbol":"DMF","amount":0.019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Dreyfus Municipal Income Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-29","value":0.0525,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.0525,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0525,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.0525,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.0525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMF","date":"2025-04-28","current":5.652422,"percent":0.4967,"low":-13.762839,"twenty":-11.871678,"median":5.676751,"eighty":63.071319,"high":71.835088,"avg":11.596384,"sd":29.173613,"marketCap":144678150},"quantilePoints":[{"date":"2020-05-01","current":8.749374,"twenty":8.91717,"median":18.355216,"eighty":195.674242,"marketCap":166592636},{"date":"2020-05-08","current":9.25157,"twenty":8.956308,"median":18.355216,"eighty":195.674242,"marketCap":176154697},{"date":"2020-05-15","current":9.099011,"twenty":9.013354,"median":18.355216,"eighty":195.674242,"marketCap":173249908},{"date":"2020-05-22","current":9.25157,"twenty":9.055724,"median":18.355216,"eighty":195.674242,"marketCap":176154697},{"date":"2020-05-29","current":9.349643,"twenty":9.074984,"median":18.355216,"eighty":195.674242,"marketCap":178022061},{"date":"2020-06-05","current":66.13539,"twenty":9.080761,"median":18.387665,"eighty":195.674242,"marketCap":180926850},{"date":"2020-06-12","current":65.376956,"twenty":9.099415,"median":18.420113,"eighty":195.674242,"marketCap":178852001},{"date":"2020-06-19","current":64.31515,"twenty":9.113657,"median":18.474195,"eighty":195.674242,"marketCap":175947212},{"date":"2020-06-26","current":63.025813,"twenty":9.12891,"median":18.51746,"eighty":195.674242,"marketCap":172419968},{"date":"2020-07-02","current":63.253343,"twenty":9.14214,"median":18.536341,"eighty":195.674242,"marketCap":173042423},{"date":"2020-07-10","current":65.680329,"twenty":9.167428,"median":18.568404,"eighty":195.674242,"marketCap":179681940},{"date":"2020-07-17","current":64.846053,"twenty":9.207982,"median":18.60399,"eighty":195.674242,"marketCap":177399606},{"date":"2020-07-24","current":65.22527,"twenty":9.234836,"median":18.690521,"eighty":195.674242,"marketCap":178437031},{"date":"2020-07-31","current":65.604486,"twenty":9.25258,"median":18.808841,"eighty":195.674242,"marketCap":179474455},{"date":"2020-08-07","current":67.348883,"twenty":9.312169,"median":18.893218,"eighty":195.674242,"marketCap":184246608},{"date":"2020-08-14","current":65.832016,"twenty":9.353794,"median":18.966752,"eighty":195.674242,"marketCap":180096910},{"date":"2020-08-21","current":64.466836,"twenty":9.642835,"median":19.002537,"eighty":195.674242,"marketCap":176362182},{"date":"2020-08-28","current":63.784246,"twenty":9.690776,"median":19.050795,"eighty":195.674242,"marketCap":174494817},{"date":"2020-09-04","current":63.784246,"twenty":9.701672,"median":19.063704,"eighty":195.674242,"marketCap":174494817},{"date":"2020-09-11","current":64.99774,"twenty":9.734316,"median":19.079906,"eighty":195.674242,"marketCap":177814576},{"date":"2020-09-18","current":64.921896,"twenty":9.751793,"median":19.104482,"eighty":195.674242,"marketCap":177607091},{"date":"2020-09-25","current":64.846053,"twenty":9.795377,"median":19.128239,"eighty":195.674242,"marketCap":177399606},{"date":"2020-10-02","current":64.31515,"twenty":9.886902,"median":19.146279,"eighty":195.674242,"marketCap":175947212},{"date":"2020-10-09","current":64.31515,"twenty":10.004071,"median":19.166043,"eighty":195.674242,"marketCap":175947212},{"date":"2020-10-16","current":63.025813,"twenty":10.072765,"median":19.187053,"eighty":195.674242,"marketCap":172419968},{"date":"2020-10-23","current":63.025813,"twenty":10.101989,"median":19.208166,"eighty":195.674242,"marketCap":172419968},{"date":"2020-10-30","current":63.40503,"twenty":10.133148,"median":19.247205,"eighty":195.674242,"marketCap":173457393},{"date":"2020-11-06","current":64.087619,"twenty":10.152908,"median":19.260281,"eighty":195.674242,"marketCap":175324757},{"date":"2020-11-13","current":64.087619,"twenty":10.180842,"median":19.281291,"eighty":195.674242,"marketCap":175324757},{"date":"2020-11-20","current":64.99774,"twenty":10.198826,"median":19.308372,"eighty":195.674242,"marketCap":177814576},{"date":"2020-11-27","current":66.196591,"twenty":10.220315,"median":19.318566,"eighty":195.674242,"marketCap":180511880},{"date":"2020-12-04","current":66.881383,"twenty":10.221173,"median":19.34915,"eighty":195.674242,"marketCap":182379244},{"date":"2020-12-11","current":67.109647,"twenty":10.221173,"median":19.369539,"eighty":195.674242,"marketCap":183001699},{"date":"2020-12-18","current":66.272679,"twenty":10.221173,"median":19.386345,"eighty":195.674242,"marketCap":180719365},{"date":"2020-12-24","current":66.196591,"twenty":10.221173,"median":19.404395,"eighty":195.674242,"marketCap":180511880},{"date":"2020-12-31","current":67.490087,"twenty":10.221173,"median":19.410316,"eighty":195.674242,"marketCap":184039124},{"date":"2021-01-08","current":66.632575,"twenty":10.221173,"median":19.426027,"eighty":195.674242,"marketCap":181700768},{"date":"2021-01-15","current":68.022703,"twenty":10.221173,"median":19.463019,"eighty":195.674242,"marketCap":185491518},{"date":"2021-01-22","current":68.250968,"twenty":10.221173,"median":19.471483,"eighty":195.674242,"marketCap":186113973},{"date":"2021-01-29","current":66.881383,"twenty":10.221173,"median":19.53419,"eighty":195.674242,"marketCap":182379244},{"date":"2021-02-05","current":68.17488,"twenty":10.221173,"median":19.627657,"eighty":195.674242,"marketCap":185906488},{"date":"2021-02-12","current":69.068914,"twenty":10.221173,"median":19.7117,"eighty":195.674242,"marketCap":188344436},{"date":"2021-02-19","current":66.805295,"twenty":10.221173,"median":19.738352,"eighty":195.674242,"marketCap":182171759},{"date":"2021-02-26","current":66.957471,"twenty":10.221173,"median":19.782971,"eighty":195.674242,"marketCap":182586729},{"date":"2021-03-05","current":66.805295,"twenty":10.220744,"median":19.818096,"eighty":195.718383,"marketCap":182171759},{"date":"2021-03-12","current":66.653119,"twenty":10.221173,"median":19.879787,"eighty":195.674242,"marketCap":181756789},{"date":"2021-03-19","current":65.511798,"twenty":10.221173,"median":19.934392,"eighty":195.674242,"marketCap":178644516},{"date":"2021-03-26","current":65.587886,"twenty":10.221603,"median":19.992629,"eighty":195.630102,"marketCap":178852001},{"date":"2021-04-01","current":66.729207,"twenty":10.221603,"median":20.021986,"eighty":195.630102,"marketCap":181964274},{"date":"2021-04-09","current":67.566175,"twenty":10.221173,"median":20.084432,"eighty":195.674242,"marketCap":184246608},{"date":"2021-04-16","current":67.718351,"twenty":10.221173,"median":20.152927,"eighty":195.674242,"marketCap":184661578},{"date":"2021-04-23","current":67.870527,"twenty":10.221173,"median":20.182085,"eighty":195.674242,"marketCap":185076548},{"date":"2021-04-30","current":68.022703,"twenty":10.221603,"median":20.183166,"eighty":195.630102,"marketCap":185491518},{"date":"2021-05-07","current":69.620552,"twenty":10.221603,"median":20.183166,"eighty":195.630102,"marketCap":189848701},{"date":"2021-05-14","current":68.182457,"twenty":10.221603,"median":20.226431,"eighty":195.630102,"marketCap":185927150},{"date":"2021-05-21","current":70.617544,"twenty":10.221603,"median":20.55092,"eighty":195.630102,"marketCap":192567405},{"date":"2021-05-28","current":9.918798,"twenty":10.220315,"median":27.022916,"eighty":195.630102,"marketCap":192359897},{"date":"2021-06-04","current":9.801099,"twenty":10.198826,"median":27.022916,"eighty":195.630102,"marketCap":190077309},{"date":"2021-06-11","current":9.7476,"twenty":10.182898,"median":27.022916,"eighty":195.630102,"marketCap":189039769},{"date":"2021-06-18","current":9.769,"twenty":10.153586,"median":27.022916,"eighty":195.630102,"marketCap":189454785},{"date":"2021-06-25","current":9.833199,"twenty":10.133148,"median":27.022916,"eighty":195.630102,"marketCap":190699833},{"date":"2021-07-02","current":9.918798,"twenty":10.102754,"median":27.022916,"eighty":195.630102,"marketCap":192359897},{"date":"2021-07-09","current":9.940198,"twenty":10.085207,"median":27.022916,"eighty":195.630102,"marketCap":192774913},{"date":"2021-07-16","current":9.769,"twenty":10.02419,"median":27.022916,"eighty":195.630102,"marketCap":189454785},{"date":"2021-07-23","current":9.7155,"twenty":9.984862,"median":27.022916,"eighty":195.630102,"marketCap":188417245},{"date":"2021-07-30","current":10.154196,"twenty":9.966465,"median":27.022916,"eighty":195.630102,"marketCap":196925073},{"date":"2021-08-06","current":10.164896,"twenty":9.966465,"median":27.022916,"eighty":195.630102,"marketCap":197132581},{"date":"2021-08-13","current":10.325394,"twenty":9.966465,"median":27.022916,"eighty":195.630102,"marketCap":200245200},{"date":"2021-08-20","current":10.309344,"twenty":9.966465,"median":27.022916,"eighty":195.630102,"marketCap":199933938},{"date":"2021-08-27","current":10.298644,"twenty":9.966465,"median":27.022916,"eighty":195.630102,"marketCap":199726430},{"date":"2021-09-03","current":10.282595,"twenty":9.966465,"median":27.022916,"eighty":195.630102,"marketCap":199415168},{"date":"2021-09-10","current":10.293294,"twenty":9.966465,"median":27.022916,"eighty":195.630102,"marketCap":199622676},{"date":"2021-09-17","current":10.485892,"twenty":9.966465,"median":27.022916,"eighty":195.630102,"marketCap":203357820},{"date":"2021-09-24","current":10.485892,"twenty":9.966465,"median":27.022916,"eighty":195.630102,"marketCap":203357820},{"date":"2021-10-01","current":10.357494,"twenty":9.966465,"median":27.022916,"eighty":195.630102,"marketCap":200867724},{"date":"2021-10-08","current":10.143496,"twenty":9.966465,"median":27.022916,"eighty":195.630102,"marketCap":196717565},{"date":"2021-10-15","current":10.047197,"twenty":9.966465,"median":27.022916,"eighty":195.630102,"marketCap":194849993},{"date":"2021-10-22","current":9.875999,"twenty":9.950898,"median":27.022916,"eighty":195.630102,"marketCap":191529865},{"date":"2021-10-29","current":9.565702,"twenty":9.923195,"median":27.022916,"eighty":195.630102,"marketCap":185512134},{"date":"2021-11-05","current":9.437303,"twenty":9.875999,"median":27.022916,"eighty":195.630102,"marketCap":183022038},{"date":"2021-11-12","current":9.565702,"twenty":9.841923,"median":27.022916,"eighty":195.630102,"marketCap":185512134},{"date":"2021-11-19","current":9.383804,"twenty":9.833199,"median":27.022916,"eighty":195.630102,"marketCap":181984498},{"date":"2021-11-26","current":13.195932,"twenty":9.828919,"median":27.022916,"eighty":195.630102,"marketCap":181569482},{"date":"2021-12-03","current":13.256256,"twenty":9.828919,"median":27.022916,"eighty":195.630102,"marketCap":182399514},{"date":"2021-12-10","current":13.180851,"twenty":9.828919,"median":27.022916,"eighty":195.630102,"marketCap":181361974},{"date":"2021-12-17","current":13.226094,"twenty":9.828919,"median":27.022916,"eighty":195.630102,"marketCap":181984498},{"date":"2021-12-23","current":13.090365,"twenty":9.828919,"median":27.022916,"eighty":195.630102,"marketCap":180116926},{"date":"2021-12-31","current":13.195932,"twenty":9.828919,"median":27.022916,"eighty":195.630102,"marketCap":181569482},{"date":"2022-01-07","current":13.241175,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":182192006},{"date":"2022-01-14","current":12.909392,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":177626830},{"date":"2022-01-21","current":12.411717,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":170779067},{"date":"2022-01-28","current":12.366474,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":170156543},{"date":"2022-02-04","current":12.291068,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":169119003},{"date":"2022-02-11","current":12.019609,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":165383860},{"date":"2022-02-18","current":11.944204,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":164346320},{"date":"2022-02-25","current":11.88388,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":163516288},{"date":"2022-03-04","current":12.049771,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":165798876},{"date":"2022-03-11","current":11.567177,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":159158620},{"date":"2022-03-18","current":11.416366,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":157083540},{"date":"2022-03-25","current":11.114745,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":152933381},{"date":"2022-04-01","current":11.295718,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":155423477},{"date":"2022-04-08","current":11.054421,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":152103349},{"date":"2022-04-14","current":10.647232,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":146500633},{"date":"2022-04-22","current":10.541665,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":145048078},{"date":"2022-04-29","current":10.662313,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":146708141},{"date":"2022-05-06","current":10.707556,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":147330665},{"date":"2022-05-13","current":10.209881,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":140482902},{"date":"2022-05-20","current":10.074152,"twenty":9.831059,"median":27.009992,"eighty":195.585961,"marketCap":138615330},{"date":"2022-05-27","current":-12.149576,"twenty":9.816094,"median":23.773994,"eighty":195.321119,"marketCap":148783221},{"date":"2022-06-03","current":-11.963181,"twenty":9.801099,"median":20.237248,"eighty":71.226316,"marketCap":146500633},{"date":"2022-06-10","current":-11.641226,"twenty":9.7904,"median":20.171269,"eighty":69.940122,"marketCap":142557982},{"date":"2022-06-17","current":-11.18371,"twenty":9.769,"median":19.977657,"eighty":69.468376,"marketCap":136955266},{"date":"2022-06-24","current":-11.28538,"twenty":9.762689,"median":19.880311,"eighty":68.993618,"marketCap":138200314},{"date":"2022-07-01","current":-11.5565,"twenty":9.744919,"median":19.79378,"eighty":68.464014,"marketCap":141520442},{"date":"2022-07-08","current":-11.725951,"twenty":9.7369,"median":19.728883,"eighty":68.250968,"marketCap":143595522},{"date":"2022-07-15","current":-11.742896,"twenty":9.72192,"median":19.53419,"eighty":68.17488,"marketCap":143803030},{"date":"2022-07-22","current":-11.810676,"twenty":9.697314,"median":19.469292,"eighty":68.022703,"marketCap":144633062},{"date":"2022-07-29","current":-12.132631,"twenty":9.686418,"median":19.426027,"eighty":67.870527,"marketCap":148575713},{"date":"2022-08-05","current":-11.895401,"twenty":9.642835,"median":19.404395,"eighty":67.627045,"marketCap":145670601},{"date":"2022-08-12","current":-12.064851,"twenty":9.576402,"median":19.361129,"eighty":67.566175,"marketCap":147745681},{"date":"2022-08-19","current":-11.658171,"twenty":9.55091,"median":19.252967,"eighty":67.520522,"marketCap":142765490},{"date":"2022-08-26","current":-11.5565,"twenty":9.471543,"median":19.188069,"eighty":67.413999,"marketCap":141520442},{"date":"2022-09-02","current":-11.28538,"twenty":9.415903,"median":19.144804,"eighty":67.338215,"marketCap":138200314},{"date":"2022-09-09","current":-11.28538,"twenty":9.3573,"median":19.079906,"eighty":67.185735,"marketCap":138200314},{"date":"2022-09-16","current":-10.91242,"twenty":9.25157,"median":19.058274,"eighty":67.094828,"marketCap":133633064},{"date":"2022-09-23","current":-10.505909,"twenty":9.207982,"median":18.971744,"eighty":66.957471,"marketCap":128654947},{"date":"2022-09-30","current":-10.183954,"twenty":9.115863,"median":18.885214,"eighty":66.881383,"marketCap":124712295},{"date":"2022-10-07","current":-10.251734,"twenty":8.91935,"median":18.690521,"eighty":66.805295,"marketCap":125542327},{"date":"2022-10-14","current":-10.183954,"twenty":8.869229,"median":18.582358,"eighty":66.729207,"marketCap":124712295},{"date":"2022-10-21","current":-10.099229,"twenty":8.755912,"median":18.560725,"eighty":66.640793,"marketCap":123674756},{"date":"2022-10-28","current":-9.946724,"twenty":8.712329,"median":18.51746,"eighty":66.487247,"marketCap":121807184},{"date":"2022-11-04","current":-10.048394,"twenty":8.668745,"median":18.495828,"eighty":66.272679,"marketCap":123052232},{"date":"2022-11-11","current":-10.099229,"twenty":8.389811,"median":18.43093,"eighty":66.202448,"marketCap":123674756},{"date":"2022-11-18","current":-10.590635,"twenty":8.075204,"median":18.387665,"eighty":66.126458,"marketCap":129692487},{"date":"2022-11-25","current":-10.98037,"twenty":7.272964,"median":18.366032,"eighty":65.9455,"marketCap":134465171},{"date":"2022-12-02","current":-3.293062,"twenty":-3.293062,"median":13.346743,"eighty":65.840887,"marketCap":137370282},{"date":"2022-12-09","current":-3.307985,"twenty":-3.299031,"median":13.241175,"eighty":65.704222,"marketCap":137992806},{"date":"2022-12-16","current":-3.168702,"twenty":-3.299031,"median":13.211013,"eighty":65.55234,"marketCap":132182583},{"date":"2022-12-23","current":-3.113983,"twenty":-3.299031,"median":13.16577,"eighty":65.476399,"marketCap":129899995},{"date":"2022-12-30","current":-3.113983,"twenty":-3.299031,"median":13.150689,"eighty":65.376956,"marketCap":129899995},{"date":"2023-01-06","current":-3.198548,"twenty":-3.299031,"median":13.090365,"eighty":65.283534,"marketCap":133427631},{"date":"2023-01-13","current":-3.22342,"twenty":-3.299031,"median":13.060203,"eighty":65.22527,"marketCap":134465171},{"date":"2023-01-20","current":-3.283113,"twenty":-3.299031,"median":13.045122,"eighty":65.149426,"marketCap":136955266},{"date":"2023-01-27","current":-3.273165,"twenty":-3.299031,"median":12.577609,"eighty":65.073583,"marketCap":136540250},{"date":"2023-02-03","current":-3.288088,"twenty":-3.321914,"median":12.366474,"eighty":64.99774,"marketCap":137162774},{"date":"2023-02-10","current":-3.258241,"twenty":-3.321914,"median":12.306149,"eighty":64.921896,"marketCap":135917726},{"date":"2023-02-17","current":-3.168702,"twenty":-3.321914,"median":12.215663,"eighty":64.770209,"marketCap":132182583},{"date":"2023-02-24","current":-3.09906,"twenty":-3.321914,"median":12.049771,"eighty":64.702557,"marketCap":129277471},{"date":"2023-03-03","current":-3.074188,"twenty":-3.321914,"median":11.914042,"eighty":64.618523,"marketCap":128239931},{"date":"2023-03-10","current":-3.133881,"twenty":-3.321914,"median":11.838636,"eighty":64.390993,"marketCap":130730027},{"date":"2023-03-17","current":-3.168702,"twenty":-3.321914,"median":11.717988,"eighty":64.31515,"marketCap":132182583},{"date":"2023-03-24","current":-3.09906,"twenty":-3.321914,"median":11.446529,"eighty":64.269644,"marketCap":129277471},{"date":"2023-03-31","current":-3.228395,"twenty":-3.319924,"median":11.280637,"eighty":64.239306,"marketCap":134672679},{"date":"2023-04-06","current":-3.183625,"twenty":-3.323903,"median":11.227854,"eighty":64.163463,"marketCap":132805107},{"date":"2023-04-14","current":-3.198548,"twenty":-5.894083,"median":11.141137,"eighty":64.042113,"marketCap":133427631},{"date":"2023-04-21","current":-3.118958,"twenty":-9.743384,"median":11.084583,"eighty":63.860089,"marketCap":130107503},{"date":"2023-04-28","current":-3.133881,"twenty":-9.811164,"median":10.858367,"eighty":63.784246,"marketCap":130730027},{"date":"2023-05-05","current":-3.113983,"twenty":-9.912834,"median":10.665052,"eighty":63.708403,"marketCap":129899995},{"date":"2023-05-12","current":-3.133881,"twenty":-9.912834,"median":10.627807,"eighty":63.329186,"marketCap":130730027},{"date":"2023-05-19","current":-3.14383,"twenty":-9.912834,"median":10.553419,"eighty":63.253343,"marketCap":131145043},{"date":"2023-05-26","current":-3.069214,"twenty":-9.912834,"median":10.526584,"eighty":63.025813,"marketCap":128032423},{"date":"2023-06-02","current":-3.09906,"twenty":-9.912834,"median":10.496422,"eighty":62.434235,"marketCap":129277471},{"date":"2023-06-09","current":-11.580343,"twenty":-9.916223,"median":10.48134,"eighty":62.434235,"marketCap":130730027},{"date":"2023-06-16","current":-11.598724,"twenty":-9.997559,"median":10.451178,"eighty":62.434235,"marketCap":130937535},{"date":"2023-06-23","current":-11.506817,"twenty":-10.055172,"median":10.408269,"eighty":62.449404,"marketCap":129899995},{"date":"2023-06-30","current":-11.580343,"twenty":-10.116174,"median":10.357494,"eighty":62.464572,"marketCap":130730027},{"date":"2023-07-07","current":-11.488435,"twenty":-10.160231,"median":10.336094,"eighty":62.464572,"marketCap":129692487},{"date":"2023-07-14","current":-11.690632,"twenty":-10.204288,"median":10.315449,"eighty":62.464572,"marketCap":131975075},{"date":"2023-07-21","current":-11.745776,"twenty":-10.268679,"median":10.303994,"eighty":62.49491,"marketCap":132597599},{"date":"2023-07-28","current":-11.745776,"twenty":-10.353404,"median":10.293294,"eighty":62.49491,"marketCap":132597599},{"date":"2023-08-04","current":-11.451672,"twenty":-10.505909,"median":10.271895,"eighty":62.49491,"marketCap":129277471},{"date":"2023-08-11","current":-11.414909,"twenty":-10.760085,"median":10.261195,"eighty":62.49491,"marketCap":128862455},{"date":"2023-08-18","current":-11.414909,"twenty":-10.98037,"median":10.231211,"eighty":62.49491,"marketCap":128862455},{"date":"2023-08-25","current":-11.267857,"twenty":-11.08204,"median":10.220315,"eighty":62.49491,"marketCap":127202391},{"date":"2023-09-01","current":-11.267857,"twenty":-11.212713,"median":10.218395,"eighty":62.49491,"marketCap":127202391},{"date":"2023-09-08","current":-11.231094,"twenty":-11.249476,"median":10.198523,"eighty":62.49491,"marketCap":126787375},{"date":"2023-09-15","current":-11.010516,"twenty":-11.249476,"median":10.164896,"eighty":62.49491,"marketCap":124297280},{"date":"2023-09-21","current":-11.047279,"twenty":-11.249476,"median":10.154568,"eighty":62.585922,"marketCap":124712295},{"date":"2023-09-29","current":-10.495835,"twenty":-11.249476,"median":10.133148,"eighty":62.676934,"marketCap":118487056},{"date":"2023-10-06","current":-10.330401,"twenty":-11.249476,"median":10.111357,"eighty":62.676934,"marketCap":116619484},{"date":"2023-10-12","current":-10.477453,"twenty":-11.249476,"median":10.078669,"eighty":62.676934,"marketCap":118279548},{"date":"2023-10-20","current":-10.07306,"twenty":-11.249476,"median":10.035086,"eighty":62.858957,"marketCap":113714373},{"date":"2023-10-27","current":-9.962771,"twenty":-11.249476,"median":10.014195,"eighty":62.980307,"marketCap":112469325},{"date":"2023-11-03","current":-10.312203,"twenty":-11.249476,"median":9.976354,"eighty":62.980307,"marketCap":116414051},{"date":"2023-11-10","current":-10.716412,"twenty":-11.249476,"median":9.950898,"eighty":62.980307,"marketCap":120977152},{"date":"2023-11-17","current":-11.139187,"twenty":-11.249476,"median":9.918798,"eighty":62.980307,"marketCap":125749835},{"date":"2023-11-24","current":-11.30462,"twenty":-11.250282,"median":9.875999,"eighty":62.980307,"marketCap":127617407},{"date":"2023-12-01","current":-11.561961,"twenty":-11.267857,"median":9.863025,"eighty":62.980307,"marketCap":130522519},{"date":"2023-12-08","current":-11.773349,"twenty":-11.267857,"median":9.860752,"eighty":62.965138,"marketCap":132908861},{"date":"2023-12-15","current":-11.966354,"twenty":-11.267857,"median":9.860752,"eighty":62.965138,"marketCap":135087694},{"date":"2023-12-22","current":-11.984736,"twenty":-11.267857,"median":9.860752,"eighty":62.965138,"marketCap":135295202},{"date":"2023-12-29","current":-11.929591,"twenty":-11.267857,"median":9.863025,"eighty":62.980307,"marketCap":134672679},{"date":"2024-01-05","current":-12.021499,"twenty":-11.26131,"median":9.865299,"eighty":62.995475,"marketCap":135710218},{"date":"2024-01-12","current":-12.095025,"twenty":-11.26131,"median":9.865299,"eighty":62.995475,"marketCap":136540250},{"date":"2024-01-19","current":-11.892828,"twenty":-11.25149,"median":9.865299,"eighty":63.010644,"marketCap":134257663},{"date":"2024-01-26","current":-11.975545,"twenty":-11.26131,"median":9.865299,"eighty":62.995475,"marketCap":135191448},{"date":"2024-02-02","current":-12.131788,"twenty":-11.26131,"median":9.865299,"eighty":62.995475,"marketCap":136955266},{"date":"2024-02-09","current":-12.223695,"twenty":-11.26131,"median":9.865299,"eighty":62.995475,"marketCap":137992806},{"date":"2024-02-16","current":-12.251267,"twenty":-11.26131,"median":9.865299,"eighty":62.995475,"marketCap":138304068},{"date":"2024-02-23","current":-12.232886,"twenty":-11.26131,"median":9.865299,"eighty":62.995475,"marketCap":138096560},{"date":"2024-03-01","current":-12.15936,"twenty":-11.267857,"median":9.863025,"eighty":62.980307,"marketCap":137266528},{"date":"2024-03-08","current":-12.416701,"twenty":-11.267857,"median":9.863025,"eighty":62.980307,"marketCap":140171640},{"date":"2024-03-15","current":-12.260458,"twenty":-11.267857,"median":9.863025,"eighty":62.980307,"marketCap":138407822},{"date":"2024-03-22","current":-12.425892,"twenty":-11.267857,"median":9.863025,"eighty":62.980307,"marketCap":140275394},{"date":"2024-03-28","current":-12.444273,"twenty":-11.267857,"median":9.863025,"eighty":62.980307,"marketCap":140482902},{"date":"2024-04-05","current":-12.425892,"twenty":-11.26131,"median":9.865299,"eighty":62.995475,"marketCap":140275394},{"date":"2024-04-12","current":-12.131788,"twenty":-11.26131,"median":9.865299,"eighty":62.995475,"marketCap":136955266},{"date":"2024-04-19","current":-12.095025,"twenty":-11.26131,"median":9.865299,"eighty":62.995475,"marketCap":136540250},{"date":"2024-04-26","current":-12.113406,"twenty":-11.267857,"median":9.863025,"eighty":62.980307,"marketCap":136747758},{"date":"2024-05-03","current":-12.282668,"twenty":-11.267857,"median":9.863025,"eighty":62.980307,"marketCap":138658543},{"date":"2024-05-10","current":-12.632025,"twenty":-11.267857,"median":9.863025,"eighty":62.980307,"marketCap":142602424},{"date":"2024-05-17","current":-12.641219,"twenty":-11.267857,"median":9.863025,"eighty":62.980307,"marketCap":142706210},{"date":"2024-05-24","current":-12.521702,"twenty":-11.267857,"median":9.863025,"eighty":62.980307,"marketCap":141356988},{"date":"2024-05-31","current":-12.444273,"twenty":-11.267857,"median":9.852325,"eighty":62.980307,"marketCap":140482902},{"date":"2024-06-07","current":-12.650412,"twenty":-11.28538,"median":9.833199,"eighty":62.980307,"marketCap":142809996},{"date":"2024-06-14","current":-12.79751,"twenty":-11.302325,"median":9.817168,"eighty":62.995475,"marketCap":144470578},{"date":"2024-06-21","current":-13.018157,"twenty":-11.318178,"median":9.801099,"eighty":63.010644,"marketCap":146961450},{"date":"2024-06-28","current":-13.238803,"twenty":-11.348736,"median":9.795377,"eighty":63.025813,"marketCap":149452322},{"date":"2024-07-05","current":-13.247997,"twenty":-11.38705,"median":9.784481,"eighty":63.025813,"marketCap":149556108},{"date":"2024-07-12","current":-13.33074,"twenty":-11.414909,"median":9.769,"eighty":63.025813,"marketCap":150490185},{"date":"2024-07-15","current":-13.349127,"twenty":-11.422262,"median":9.762689,"eighty":63.025813,"marketCap":150697758},{"date":"2024-08-02","current":-13.367514,"twenty":-11.451672,"median":9.740842,"eighty":63.025813,"marketCap":150905331},{"date":"2024-08-09","current":-13.349127,"twenty":-11.488435,"median":9.730002,"eighty":63.025813,"marketCap":150697758},{"date":"2024-08-16","current":-13.395095,"twenty":-11.506817,"median":9.711855,"eighty":63.025813,"marketCap":151216690},{"date":"2024-08-23","current":-13.33074,"twenty":-11.5565,"median":9.697314,"eighty":63.025813,"marketCap":150490185},{"date":"2024-08-30","current":-13.404288,"twenty":-11.561961,"median":9.664627,"eighty":63.025813,"marketCap":151320476},{"date":"2024-09-06","current":-13.505418,"twenty":-11.580343,"median":9.626491,"eighty":63.025813,"marketCap":152462126},{"date":"2024-09-13","current":-13.716871,"twenty":-11.598724,"median":9.565702,"eighty":63.025813,"marketCap":154849211},{"date":"2024-09-20","current":-13.615742,"twenty":-11.617106,"median":9.517552,"eighty":63.025813,"marketCap":153707562},{"date":"2024-09-27","current":-13.422676,"twenty":-11.653869,"median":9.448003,"eighty":63.025813,"marketCap":151528049},{"date":"2024-10-04","current":-13.477837,"twenty":-11.692061,"median":9.378454,"eighty":63.025813,"marketCap":152150767},{"date":"2024-10-11","current":-13.431869,"twenty":-11.709013,"median":9.316897,"eighty":63.025813,"marketCap":151631835},{"date":"2024-10-18","current":-13.422676,"twenty":-11.725951,"median":9.229284,"eighty":63.025813,"marketCap":151528049},{"date":"2024-10-25","current":-13.12848,"twenty":-11.742896,"median":9.148048,"eighty":63.025813,"marketCap":148206886},{"date":"2024-10-31","current":-13.293965,"twenty":-11.745776,"median":9.093563,"eighty":63.025813,"marketCap":150075040},{"date":"2024-11-08","current":-13.110093,"twenty":-11.764158,"median":8.907364,"eighty":63.040982,"marketCap":147999313},{"date":"2024-11-15","current":-13.441063,"twenty":-11.79712,"median":8.858333,"eighty":63.040982,"marketCap":151735621},{"date":"2024-11-22","current":-13.284771,"twenty":-11.846866,"median":8.738478,"eighty":63.040982,"marketCap":149971254},{"date":"2024-11-29","current":-13.698484,"twenty":-11.8649,"median":8.673103,"eighty":63.040982,"marketCap":154641639},{"date":"2024-12-06","current":6.009247,"twenty":-11.8649,"median":8.651312,"eighty":63.040982,"marketCap":153811348},{"date":"2024-12-13","current":5.968698,"twenty":-11.8649,"median":8.368019,"eighty":63.040982,"marketCap":152773485},{"date":"2024-12-20","current":5.676751,"twenty":-11.8649,"median":7.692476,"eighty":63.040982,"marketCap":145300869},{"date":"2024-12-27","current":5.668642,"twenty":-11.8649,"median":6.082233,"eighty":63.040982,"marketCap":145093296},{"date":"2025-01-03","current":5.822725,"twenty":-11.8649,"median":6.029521,"eighty":63.040982,"marketCap":149037177},{"date":"2025-01-10","current":5.765957,"twenty":-11.868289,"median":5.988973,"eighty":63.05615,"marketCap":147584168},{"date":"2025-01-17","current":5.774067,"twenty":-11.868289,"median":5.828807,"eighty":63.05615,"marketCap":147791741},{"date":"2025-01-24","current":5.806505,"twenty":-11.868289,"median":5.814615,"eighty":63.05615,"marketCap":148622031},{"date":"2025-01-31","current":5.782177,"twenty":-11.868289,"median":5.778122,"eighty":63.05615,"marketCap":147999313},{"date":"2025-02-07","current":5.838944,"twenty":-11.868289,"median":5.774067,"eighty":63.05615,"marketCap":149452322},{"date":"2025-02-14","current":5.757848,"twenty":-11.868289,"median":5.774067,"eighty":63.05615,"marketCap":147376595},{"date":"2025-02-21","current":5.806505,"twenty":-11.868289,"median":5.774067,"eighty":63.05615,"marketCap":148622031},{"date":"2025-02-28","current":5.790286,"twenty":-11.868289,"median":5.774067,"eighty":63.05615,"marketCap":148206886},{"date":"2025-03-07","current":5.757848,"twenty":-11.871678,"median":5.770058,"eighty":63.071319,"marketCap":147376595},{"date":"2025-03-14","current":5.92815,"twenty":-11.871678,"median":5.765957,"eighty":63.071319,"marketCap":151735621},{"date":"2025-03-21","current":5.93626,"twenty":-11.871678,"median":5.765957,"eighty":63.071319,"marketCap":151943194},{"date":"2025-03-28","current":5.814615,"twenty":-11.871678,"median":5.765957,"eighty":63.071319,"marketCap":148829604},{"date":"2025-04-04","current":5.883547,"twenty":-11.871678,"median":5.765957,"eighty":63.071319,"marketCap":150593972},{"date":"2025-04-11","current":5.486175,"twenty":-11.868289,"median":5.761902,"eighty":63.05615,"marketCap":140422911},{"date":"2025-04-17","current":5.595655,"twenty":-11.868289,"median":5.743656,"eighty":63.05615,"marketCap":143225142},{"date":"2025-04-25","current":5.624038,"twenty":-11.871678,"median":5.676751,"eighty":63.071319,"marketCap":143951646},{"date":"2025-04-28","current":5.652422,"twenty":-11.871678,"median":5.676751,"eighty":63.071319,"marketCap":144678150}],"updateTime":1745955388217}}}