美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Damon Inc

0.0036

-0.0002-5.26%

成交量：2.19亿

成交额：79.74万

市值：283.31万

市盈率：0.04

高：0.0040

开：0.0036

低：0.0035

收：0.0038

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Damon Inc.4月15日成交额为261.01万美元

Damon Inc.4月14日成交额为803.03万美元

Damon Inc.4月10日成交额为704.56万美元

Damon Inc.4月9日成交额为780.21万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DMN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMN\",,,,,undefined,":{"symbol":"DMN","market":"US","secType":"STK","nameCN":"Damon Inc","latestPrice":0.0036,"timestamp":1744816646390,"preClose":0.0038,"halted":0,"volume":219102156,"delay":0,"floatShares":766787248,"shares":786963093,"eps":0.091022,"marketStatus":"交易中","change":-0.0002,"latestTime":"04-16 11:17:29 EDT","open":0.0036,"high":0.004,"low":0.0035,"amount":797358.9762389159,"amplitude":0.131579,"askPrice":0.0036,"askSize":4869,"bidPrice":0.0035,"bidSize":600022,"shortable":0,"etf":0,"ttmEps":0.091022,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0038,"preHourTrading":{"tag":"盘前","latestPrice":0.0037,"preClose":0.0038,"latestTime":"09:29 EDT","volume":31213115,"amount":122066.12765018,"timestamp":1744810199900},"postHourTrading":{"tag":"盘后","latestPrice":0.0038,"preClose":0.0038,"latestTime":"19:59 EDT","volume":70258489,"amount":261444.875213,"timestamp":1744761595526},"volumeRatio":0.70224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMN\",,,,,undefined,":{"symbol":"DMN","floatShares":766787248,"roa":"-64.34%","roe":"--","lyrEps":-2.788723,"volumeRatio":0.70224,"shares":786963093,"dividePrice":0,"high":0.004,"amplitude":0.131579,"preClose":0.0038,"low":0.0035,"week52Low":0.0029,"pbRate":"-0.87","psRate":"57.21","week52High":4.95,"institutionHeld":0,"latestPrice":0.0036,"committee":0.983901,"eps":0.091022,"divideRate":0,"volume":219102156,"delay":0,"ttmEps":0.091022,"open":0.0036,"prevYearClose":0.85,"prevWeekClose":0.0031,"prevMonthClose":0.0138,"prevQuarterClose":0.0138,"fiveDayClose":0.0121,"twentyDayClose":0.1345,"sixtyDayClose":0.6421},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527049774","title":"Damon Inc.4月15日成交额为261.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527049774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527049774?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:24","pubTimestamp":1744766677,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Damon Inc.成交额为261.01万美元，成交额较昨日减少67.50%，当日成交量为6.53亿股。Damon Inc.于2025年4月15日跌11.63%，报0.004美元，该股过去5个交易日跌68.33%，年初至今跌99.55%，过去60日跌99.48%。Damon正在开发技术和投资能力，以引领行业在高性能电动摩托车市场的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092450a6bbe29f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092450a6bbe29f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMN","BK4091","BK4099"],"gpt_icon":0},{"id":"2527417221","title":"Damon Inc.4月14日成交额为803.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:23","pubTimestamp":1744680216,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Damon Inc.成交额为803.03万美元，成交额较昨日增加129.51%，当日成交量为17.47亿股。Damon Inc.于2025年4月14日涨38.71%，报0.004美元，该股过去5个交易日跌71.33%，年初至今跌99.49%，过去60日跌99.43%。Damon正在开发技术和投资能力，以引领行业在高性能电动摩托车市场的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092345a4591cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092345a4591cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4091","DMN"],"gpt_icon":0},{"id":"2526657541","title":"Damon Inc.4月10日成交额为704.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:25","pubTimestamp":1744334747,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Damon Inc.成交额为704.56万美元，成交额较昨日减少9.70%，当日成交量为13.88亿股。Damon Inc.于2025年4月10日跌65.29%，报0.004美元，该股过去5个交易日跌72.0%，年初至今跌99.51%，过去60日跌99.39%。Damon正在开发技术和投资能力，以引领行业在高性能电动摩托车市场的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092551a6b73a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092551a6b73a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4091","DMN"],"gpt_icon":1},{"id":"2526066327","title":"Damon Inc.4月9日成交额为780.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526066327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526066327?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:25","pubTimestamp":1744248333,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Damon Inc.成交额为780.21万美元，成交额较昨日增加133.86%，当日成交量为7.61亿股。Damon Inc.于2025年4月9日跌2.42%，报0.012美元，该股过去5个交易日跌13.57%，年初至今跌98.58%，过去60日跌98.24%。Damon正在开发技术和投资能力，以引领行业在高性能电动摩托车市场的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092540a6b5ff09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092540a6b5ff09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMN","BK4099","BK4091"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMN","date":"2025-04-15","current":2.508972,"percent":0.894737,"low":-8.223447,"twenty":1.073048,"median":1.39165,"eighty":1.970425,"high":5.235316,"avg":1.486833,"sd":1.875382,"marketCap":3383941},"quantilePoints":[{"date":"2025-02-19","current":0.297644,"twenty":-6.519229,"median":-3.962902,"eighty":-1.406574,"marketCap":10795133},{"date":"2025-02-28","current":1.117021,"twenty":0.461519,"median":1.316273,"eighty":1.760183,"marketCap":4075713},{"date":"2025-03-07","current":1.348898,"twenty":1.021379,"median":1.28062,"eighty":1.444624,"marketCap":4921772},{"date":"2025-03-14","current":1.186735,"twenty":1.043599,"median":1.297301,"eighty":1.388996,"marketCap":4330084},{"date":"2025-03-21","current":2.48064,"twenty":1.021379,"median":1.268922,"eighty":1.388996,"marketCap":3345729},{"date":"2025-03-28","current":5.235316,"twenty":0.997205,"median":1.292878,"eighty":1.760183,"marketCap":7061059},{"date":"2025-04-04","current":1.772494,"twenty":1.021379,"median":1.316737,"eighty":1.822445,"marketCap":2390627},{"date":"2025-04-11","current":2.450623,"twenty":1.041179,"median":1.378382,"eighty":1.822445,"marketCap":3305244},{"date":"2025-04-15","current":2.508972,"twenty":1.073048,"median":1.39165,"eighty":1.970425,"marketCap":3383941}],"updateTime":1744816649167}}}