美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Damon Inc

0.0322

-0.0078-19.50%

盘后：0.03340.0012+3.73%19:59 EDT

成交量：1.04亿

成交额：366.31万

市值：508.76万

市盈率：0.35

高：0.0370

开：0.0370

低：0.0320

收：0.0400

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

BUZZ-美国股市动态-ACNB、嘉年华集团、波音公司

Damon公司第四季度每股收益从去年同期的$(2.76)上涨至$2.51，销售额达$49.52千

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DMN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMN\",,,,,undefined,":{"symbol":"DMN","market":"US","secType":"STK","nameCN":"Damon Inc","latestPrice":0.0322,"timestamp":1742932800000,"preClose":0.04,"halted":0,"volume":104285474,"hourTrading":{"tag":"盘后","latestPrice":0.0334,"preClose":0.0322,"latestTime":"19:59 EDT","volume":9055311,"amount":297891.931618,"timestamp":1742947187270},"delay":0,"changeRate":-0.195,"change":-0.0078,"floatShares":154000000,"shares":158000000,"eps":0.091022,"lyrEps":-2.788723,"pbRate":-1.55,"amount":3663128.43115978,"amplitude":0.125,"volumeRatio":0.962006,"dividePrice":0,"prevYearClose":0.85,"fiveDayClose":0.1258,"twentyDayClose":0.242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMN\",,,,,undefined,":{"symbol":"DMN","floatShares":154000000,"roa":"-64.34%","roe":"--","lyrEps":-2.788723,"volumeRatio":0.962006,"shares":158000000,"dividePrice":0,"high":0.037,"amplitude":0.125,"preClose":0.04,"low":0.032,"week52Low":0.032,"pbRate":"-1.55","psRate":"102.73","week52High":4.95,"institutionHeld":0,"latestPrice":0.0322,"eps":0.091022,"divideRate":0,"volume":104285474,"delay":0,"ttmEps":0.091022,"open":0.037,"prevYearClose":0.85,"prevWeekClose":0.0373,"prevMonthClose":0.169,"prevQuarterClose":0.85,"fiveDayClose":0.1258,"twentyDayClose":0.242,"sixtyDayClose":0.727},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMN","date":"2025-03-24","current":0.868928,"percent":0.090909,"low":-8.223447,"twenty":1.003007,"median":1.244966,"eighty":1.386343,"high":2.48064,"avg":0.871661,"sd":1.985162,"marketCap":1171955},"quantilePoints":[{"date":"2025-02-19","current":0.297644,"twenty":-6.519229,"median":-3.962902,"eighty":-1.406574,"marketCap":10795133},{"date":"2025-02-28","current":1.117021,"twenty":0.461519,"median":1.316273,"eighty":1.760183,"marketCap":4075713},{"date":"2025-03-07","current":1.348898,"twenty":1.021379,"median":1.28062,"eighty":1.444624,"marketCap":4921772},{"date":"2025-03-14","current":1.186735,"twenty":1.043599,"median":1.297301,"eighty":1.388996,"marketCap":4330084},{"date":"2025-03-21","current":2.48064,"twenty":1.021379,"median":1.268922,"eighty":1.388996,"marketCap":3345729},{"date":"2025-03-24","current":0.868928,"twenty":1.003007,"median":1.244966,"eighty":1.386343,"marketCap":1171955}],"customCompares":[{"symbol":"DMN","name":"Damon Inc","items":[{"date":"2025-02-19","value":0.297644,"marketCap":10795133},{"date":"2025-02-28","value":1.117021,"marketCap":4075713},{"date":"2025-03-07","value":1.348898,"marketCap":4921772},{"date":"2025-03-14","value":1.186735,"marketCap":4330084},{"date":"2025-03-21","value":2.48064,"marketCap":3345729},{"date":"2025-03-24","value":0.868928,"marketCap":1171955}]},{"symbol":"HOG","name":"哈雷戴维森","items":[{"date":"2020-03-27","value":6.420577,"marketCap":2719981154},{"date":"2020-04-03","value":5.425027,"marketCap":2298231267},{"date":"2020-04-09","value":7.638057,"marketCap":3235748403},{"date":"2020-04-17","value":6.994624,"marketCap":2963167609},{"date":"2020-04-24","value":6.748818,"marketCap":2859035621},{"date":"2020-05-01","value":8.545584,"marketCap":3122428298},{"date":"2020-05-08","value":8.992068,"marketCap":3285566641},{"date":"2020-05-15","value":8.241681,"marketCap":3011386488},{"date":"2020-05-22","value":10.220355,"marketCap":3734364322},{"date":"2020-05-29","value":8.945954,"marketCap":3268717581},{"date":"2020-06-05","value":10.656334,"marketCap":3893664523},{"date":"2020-06-12","value":10.513802,"marketCap":3841585611},{"date":"2020-06-19","value":10.404807,"marketCap":3801760561},{"date":"2020-06-26","value":9.528657,"marketCap":3481628427},{"date":"2020-07-02","value":9.826297,"marketCap":3590381448},{"date":"2020-07-10","value":11.06716,"marketCap":4043774328},{"date":"2020-07-17","value":12.002,"marketCap":4385350720},{"date":"2020-07-24","value":12.186453,"marketCap":4452746958},{"date":"2020-07-31","value":51.421905,"marketCap":3987100218},{"date":"2020-08-07","value":51.800473,"marketCap":4016453241},{"date":"2020-08-14","value":55.259108,"marketCap":4284625433},{"date":"2020-08-21","value":54.567381,"marketCap":4230990995},{"date":"2020-08-28","value":56.227526,"marketCap":4359713647},{"date":"2020-09-04","value":54.646435,"marketCap":4237120645},{"date":"2020-09-11","value":54.863835,"marketCap":4253977183},{"date":"2020-09-18","value":49.883401,"marketCap":3867809225},{"date":"2020-09-25","value":45.021548,"marketCap":3490835743},{"date":"2020-10-02","value":51.009927,"marketCap":3955156739},{"date":"2020-10-09","value":55.377689,"marketCap":4293819909},{"date":"2020-10-16","value":56.464689,"marketCap":4378102598},{"date":"2020-10-23","value":59.429233,"marketCap":4607964477},{"date":"2020-10-30","value":45.314163,"marketCap":5038572398},{"date":"2020-11-06","value":46.317768,"marketCap":5150165294},{"date":"2020-11-13","value":48.385526,"marketCap":5380083387},{"date":"2020-11-20","value":51.239031,"marketCap":5697370356},{"date":"2020-11-27","value":56.36707,"marketCap":6267567228},{"date":"2020-12-04","value":54.588798,"marketCap":6069837668},{"date":"2020-12-11","value":52.465901,"marketCap":5833788425},{"date":"2020-12-18","value":49.240199,"marketCap":5475116199},{"date":"2020-12-24","value":51.156321,"marketCap":5688173633},{"date":"2020-12-31","value":50.591134,"marketCap":5625329354},{"date":"2021-01-08","value":53.306789,"marketCap":5927288450},{"date":"2021-01-15","value":55.994873,"marketCap":6226181971},{"date":"2021-01-22","value":57.001182,"marketCap":6338075444},{"date":"2021-01-29","value":55.264266,"marketCap":6144944245},{"date":"2021-02-05","value":3978.397827,"marketCap":5163960380},{"date":"2021-02-12","value":4293.693826,"marketCap":5573214586},{"date":"2021-02-19","value":4247.639354,"marketCap":5513435882},{"date":"2021-02-26","value":4213.166996,"marketCap":5468690761},{"date":"2021-03-05","value":4130.486399,"marketCap":5361371346},{"date":"2021-03-12","value":4572.237018,"marketCap":5934763649},{"date":"2021-03-19","value":4163.558638,"marketCap":5404299112},{"date":"2021-03-26","value":4299.391048,"marketCap":5580609580},{"date":"2021-04-01","value":4719.880941,"marketCap":6126405462},{"date":"2021-04-09","value":4964.714013,"marketCap":6444198789},{"date":"2021-04-16","value":4767.542255,"marketCap":6188269847},{"date":"2021-04-23","value":38.572423,"marketCap":7357573932},{"date":"2021-04-30","value":38.861656,"marketCap":7412744243},{"date":"2021-05-07","value":40.046314,"marketCap":7638714291},{"date":"2021-05-14","value":38.419005,"marketCap":7328309888},{"date":"2021-05-21","value":38.717076,"marketCap":7385166140},{"date":"2021-05-28","value":39.047372,"marketCap":7448169014},{"date":"2021-06-04","value":38.70902,"marketCap":7383629485},{"date":"2021-06-11","value":38.185381,"marketCap":7283746880},{"date":"2021-06-18","value":35.261058,"marketCap":6725940948},{"date":"2021-06-25","value":38.120933,"marketCap":7271453636},{"date":"2021-07-02","value":37.702022,"marketCap":7191547552},{"date":"2021-07-09","value":36.678911,"marketCap":6996392309},{"date":"2021-07-16","value":34.67297,"marketCap":6613765099},{"date":"2021-07-23","value":12.753539,"marketCap":6240357823},{"date":"2021-07-30","value":12.442631,"marketCap":6088228932},{"date":"2021-08-06","value":12.520125,"marketCap":6126147441},{"date":"2021-08-13","value":12.859697,"marketCap":6292301113},{"date":"2021-08-20","value":12.435233,"marketCap":6084609023},{"date":"2021-08-27","value":12.419512,"marketCap":6076916723},{"date":"2021-09-03","value":12.31261,"marketCap":6024609085},{"date":"2021-09-10","value":11.664908,"marketCap":5707686340},{"date":"2021-09-17","value":11.894434,"marketCap":5819993915},{"date":"2021-09-24","value":11.932164,"marketCap":5838455434},{"date":"2021-10-01","value":11.580016,"marketCap":5666147922},{"date":"2021-10-08","value":11.702639,"marketCap":5726147859},{"date":"2021-10-15","value":11.730936,"marketCap":5739993998},{"date":"2021-10-22","value":11.602025,"marketCap":5676917141},{"date":"2021-10-29","value":10.551161,"marketCap":5613840284},{"date":"2021-11-05","value":11.021802,"marketCap":5864248811},{"date":"2021-11-12","value":11.102781,"marketCap":5907334344},{"date":"2021-11-19","value":10.81357,"marketCap":5753457440},{"date":"2021-11-26","value":10.816462,"marketCap":5754996209},{"date":"2021-12-03","value":10.559065,"marketCap":5618045765},{"date":"2021-12-10","value":10.645828,"marketCap":5664208836},{"date":"2021-12-17","value":10.530144,"marketCap":5602658074},{"date":"2021-12-23","value":10.480979,"marketCap":5576499000},{"date":"2021-12-31","value":10.900333,"marketCap":5799620511},{"date":"2022-01-07","value":11.484538,"marketCap":6110451857},{"date":"2022-01-14","value":11.042046,"marketCap":5875020194},{"date":"2022-01-21","value":9.67119,"marketCap":5145643669},{"date":"2022-01-28","value":9.757953,"marketCap":5191806740},{"date":"2022-02-04","value":10.339266,"marketCap":5501099318},{"date":"2022-02-11","value":9.876165,"marketCap":6419744434},{"date":"2022-02-18","value":9.944815,"marketCap":6464368737},{"date":"2022-02-25","value":9.668078,"marketCap":6284482478},{"date":"2022-03-04","value":9.220657,"marketCap":5993648201},{"date":"2022-03-11","value":9.116495,"marketCap":5925940750},{"date":"2022-03-18","value":9.55208,"marketCap":6209080999},{"date":"2022-03-25","value":9.140168,"marketCap":5941328807},{"date":"2022-04-01","value":9.04755,"marketCap":5881124916},{"date":"2022-04-08","value":8.846805,"marketCap":5750635561},{"date":"2022-04-14","value":8.916832,"marketCap":5796155103},{"date":"2022-04-22","value":8.837468,"marketCap":5744566288},{"date":"2022-04-29","value":9.016607,"marketCap":5530624438},{"date":"2022-05-06","value":9.214417,"marketCap":5651957421},{"date":"2022-05-13","value":9.007783,"marketCap":5525212092},{"date":"2022-05-20","value":7.770384,"marketCap":4766213898},{"date":"2022-05-27","value":8.731471,"marketCap":5355727058},{"date":"2022-06-03","value":8.392688,"marketCap":5147923669},{"date":"2022-06-10","value":7.832855,"marketCap":4804532254},{"date":"2022-06-17","value":7.397963,"marketCap":4537777549},{"date":"2022-06-24","value":7.880909,"marketCap":4834007912},{"date":"2022-07-01","value":7.686289,"marketCap":4714631497},{"date":"2022-07-08","value":7.792009,"marketCap":4779477944},{"date":"2022-07-15","value":7.825647,"marketCap":4800110905},{"date":"2022-07-22","value":8.315801,"marketCap":5100762616},{"date":"2022-07-29","value":8.945984,"marketCap":5572373144},{"date":"2022-08-05","value":8.745434,"marketCap":5447452149},{"date":"2022-08-12","value":9.381338,"marketCap":5843550763},{"date":"2022-08-19","value":9.667612,"marketCap":6021868220},{"date":"2022-08-26","value":9.383684,"marketCap":5845012381},{"date":"2022-09-02","value":8.968352,"marketCap":5586305907},{"date":"2022-09-09","value":9.637107,"marketCap":6002867179},{"date":"2022-09-16","value":9.552633,"marketCap":5950248913},{"date":"2022-09-23","value":8.80879,"marketCap":5486915849},{"date":"2022-09-30","value":8.184619,"marketCap":5098125328},{"date":"2022-10-07","value":8.400497,"marketCap":5232594230},{"date":"2022-10-14","value":8.421616,"marketCap":5245748796},{"date":"2022-10-21","value":8.423962,"marketCap":5247210415},{"date":"2022-10-28","value":8.760339,"marketCap":6317115157},{"date":"2022-11-04","value":9.193466,"marketCap":6629445034},{"date":"2022-11-11","value":9.779334,"marketCap":7051916835},{"date":"2022-11-18","value":9.639455,"marketCap":6951049865},{"date":"2022-11-25","value":9.671891,"marketCap":6974439307},{"date":"2022-12-02","value":9.659728,"marketCap":6965668267},{"date":"2022-12-09","value":9.152921,"marketCap":6600208232},{"date":"2022-12-16","value":9.013043,"marketCap":6499341262},{"date":"2022-12-23","value":8.396766,"marketCap":6054941859},{"date":"2022-12-30","value":8.433256,"marketCap":6081254982},{"date":"2023-01-06","value":8.885328,"marketCap":6407245333},{"date":"2023-01-13","value":9.223874,"marketCap":6651372637},{"date":"2023-01-20","value":8.755585,"marketCap":6313687564},{"date":"2023-01-27","value":9.156976,"marketCap":6603131912},{"date":"2023-02-03","value":10.116834,"marketCap":7500701758},{"date":"2023-02-10","value":9.414906,"marketCap":6980286668},{"date":"2023-02-17","value":9.556869,"marketCap":7085539158},{"date":"2023-02-24","value":9.224005,"marketCap":6838750984},{"date":"2023-03-03","value":9.371889,"marketCap":6948393208},{"date":"2023-03-10","value":7.839813,"marketCap":5812499768},{"date":"2023-03-17","value":7.346867,"marketCap":5447025688},{"date":"2023-03-24","value":7.053071,"marketCap":5229203136},{"date":"2023-03-31","value":7.486863,"marketCap":5550820327},{"date":"2023-04-06","value":7.335036,"marketCap":5438254310},{"date":"2023-04-14","value":7.144426,"marketCap":5296934393},{"date":"2023-04-21","value":7.249519,"marketCap":5374851707},{"date":"2023-04-28","value":6.444927,"marketCap":5304148959},{"date":"2023-05-05","value":6.003109,"marketCap":4940534831},{"date":"2023-05-12","value":6.031161,"marketCap":4963621442},{"date":"2023-05-19","value":5.848259,"marketCap":4813093437},{"date":"2023-05-26","value":5.729477,"marketCap":4715336462},{"date":"2023-06-02","value":5.472698,"marketCap":4504008883},{"date":"2023-06-09","value":6.085822,"marketCap":5008607388},{"date":"2023-06-16","value":6.040406,"marketCap":4971229721},{"date":"2023-06-23","value":5.884941,"marketCap":4843283092},{"date":"2023-06-30","value":6.091063,"marketCap":5012920196},{"date":"2023-07-07","value":6.068354,"marketCap":4994231362},{"date":"2023-07-14","value":6.298931,"marketCap":5183994903},{"date":"2023-07-21","value":6.393258,"marketCap":5261625442},{"date":"2023-07-28","value":6.90252,"marketCap":5419761726},{"date":"2023-08-04","value":6.88238,"marketCap":5403948098},{"date":"2023-08-11","value":6.404169,"marketCap":5028463502},{"date":"2023-08-18","value":5.907931,"marketCap":4638824882},{"date":"2023-08-25","value":5.989134,"marketCap":4702583929},{"date":"2023-08-29","value":6.063118,"marketCap":4760675505},{"date":"2023-09-08","value":6.046878,"marketCap":4747923696},{"date":"2023-09-12","value":5.87545,"marketCap":4613321263},{"date":"2023-09-20","value":5.924172,"marketCap":4651576691},{"date":"2023-10-06","value":5.418912,"marketCap":4254853733},{"date":"2023-10-12","value":5.568685,"marketCap":4372453753},{"date":"2023-11-03","value":5.460433,"marketCap":3945976572},{"date":"2023-11-10","value":5.161067,"marketCap":3729639941},{"date":"2023-11-17","value":5.714176,"marketCap":4129343699},{"date":"2023-11-21","value":5.818245,"marketCap":4204549284},{"date":"2023-12-15","value":6.868575,"marketCap":4963568615},{"date":"2023-12-22","value":6.916755,"marketCap":4998386015},{"date":"2023-12-29","value":7.178855,"marketCap":5187792674},{"date":"2024-01-05","value":6.621892,"marketCap":4785303524},{"date":"2024-01-12","value":6.589129,"marketCap":4761627692},{"date":"2024-01-19","value":6.521677,"marketCap":4712883331},{"date":"2024-01-26","value":6.479278,"marketCap":4682244019},{"date":"2024-02-02","value":6.433025,"marketCap":4648819314},{"date":"2024-02-09","value":6.880835,"marketCap":4861901805},{"date":"2024-02-16","value":7.440605,"marketCap":5257427475},{"date":"2024-02-23","value":7.385417,"marketCap":5218431986},{"date":"2024-03-01","value":7.009953,"marketCap":4953134787},{"date":"2024-03-08","value":7.553046,"marketCap":5336876412},{"date":"2024-03-15","value":7.829424,"marketCap":5532161296},{"date":"2024-03-22","value":8.492345,"marketCap":6000571892},{"date":"2024-03-28","value":8.438229,"marketCap":5962334292},{"date":"2024-04-05","value":8.146389,"marketCap":5756124380},{"date":"2024-04-12","value":7.729697,"marketCap":5461695836},{"date":"2024-04-19","value":7.202326,"marketCap":5089062894},{"date":"2024-04-26","value":7.01285,"marketCap":4470250065},{"date":"2024-05-03","value":7.392722,"marketCap":4712394215},{"date":"2024-05-10","value":7.197565,"marketCap":4587994100},{"date":"2024-05-17","value":7.471878,"marketCap":4762851688},{"date":"2024-05-24","value":7.419126,"marketCap":4729225228},{"date":"2024-05-31","value":7.417016,"marketCap":4727880170},{"date":"2024-06-07","value":7.254538,"marketCap":4624310676},{"date":"2024-06-14","value":6.994995,"marketCap":4458868496},{"date":"2024-06-21","value":7.016096,"marketCap":4472319080},{"date":"2024-06-28","value":7.047747,"marketCap":4492494955},{"date":"2024-07-05","value":6.843067,"marketCap":4362024293},{"date":"2024-07-12","value":7.178574,"marketCap":4575888574},{"date":"2024-07-15","value":7.254538,"marketCap":4624310676},{"date":"2024-08-02","value":7.244654,"marketCap":4909463050},{"date":"2024-08-09","value":7.005755,"marketCap":4747569181},{"date":"2024-08-16","value":7.159194,"marketCap":4851549765},{"date":"2024-08-23","value":7.044601,"marketCap":4773893379},{"date":"2024-08-30","value":7.291268,"marketCap":4941052039},{"date":"2024-09-06","value":7.269904,"marketCap":4926573730},{"date":"2024-09-13","value":6.889219,"marketCap":4668596586},{"date":"2024-09-20","value":7.67778,"marketCap":5202977813},{"date":"2024-09-27","value":7.429169,"marketCap":5034502944},{"date":"2024-10-04","value":6.834836,"marketCap":4631742708},{"date":"2024-10-11","value":6.557092,"marketCap":4443524689},{"date":"2024-10-18","value":7.118407,"marketCap":4823909356},{"date":"2024-10-25","value":6.151158,"marketCap":4168436816},{"date":"2024-10-31","value":6.257983,"marketCap":4240828362},{"date":"2024-11-08","value":7.072559,"marketCap":4229793239},{"date":"2024-11-15","value":6.951205,"marketCap":4157217016},{"date":"2024-11-22","value":6.989527,"marketCap":4180135823},{"date":"2024-11-29","value":7.159848,"marketCap":4281997190},{"date":"2024-12-06","value":6.995914,"marketCap":4183955624},{"date":"2024-12-13","value":7.032108,"marketCap":4205601165},{"date":"2024-12-20","value":6.423212,"marketCap":3841446780},{"date":"2024-12-27","value":6.55521,"marketCap":3920389339},{"date":"2025-01-03","value":6.265665,"marketCap":3747225016},{"date":"2025-01-10","value":6.150699,"marketCap":3678468594},{"date":"2025-01-17","value":6.310374,"marketCap":3773963625},{"date":"2025-01-24","value":6.116635,"marketCap":3658096320},{"date":"2025-01-31","value":5.878186,"marketCap":3515490407},{"date":"2025-02-07","value":7.471434,"marketCap":3402169637},{"date":"2025-02-14","value":7.239349,"marketCap":3296488470},{"date":"2025-02-21","value":7.53295,"marketCap":3430181513},{"date":"2025-02-28","value":7.379159,"marketCap":3360151824},{"date":"2025-03-07","value":6.963126,"marketCap":3170708201},{"date":"2025-03-14","value":6.618525,"marketCap":3013791770},{"date":"2025-03-21","value":6.902958,"marketCap":3143310094},{"date":"2025-03-24","value":6.758006,"marketCap":3077305563}]},{"symbol":"LVWR","name":"LiveWire","items":[{"date":"2020-11-27","value":-8.590336,"marketCap":485500000},{"date":"2020-12-04","value":-8.731886,"marketCap":493500000},{"date":"2020-12-11","value":-9.041527,"marketCap":511000000},{"date":"2020-12-18","value":-8.970752,"marketCap":507000000},{"date":"2020-12-24","value":-9.183078,"marketCap":519000000},{"date":"2020-12-31","value":-8.935365,"marketCap":505000000},{"date":"2021-01-08","value":-9.112302,"marketCap":515000000},{"date":"2021-01-15","value":-9.439638,"marketCap":533500000},{"date":"2021-01-22","value":-9.705044,"marketCap":548500000},{"date":"2021-01-29","value":-9.51926,"marketCap":538000000},{"date":"2021-02-05","value":-9.687351,"marketCap":547500000},{"date":"2021-02-12","value":-9.731585,"marketCap":550000000},{"date":"2021-02-19","value":-9.731585,"marketCap":550000000},{"date":"2021-02-26","value":-9.209618,"marketCap":520500000},{"date":"2021-03-05","value":-8.846896,"marketCap":500000000},{"date":"2021-03-12","value":-8.864589,"marketCap":501000000},{"date":"2021-03-19","value":-8.687652,"marketCap":491000000},{"date":"2021-03-26","value":-8.802661,"marketCap":497500000},{"date":"2021-04-01","value":-8.731886,"marketCap":493500000},{"date":"2021-04-09","value":-8.855743,"marketCap":500500000},{"date":"2021-04-16","value":-8.793814,"marketCap":497000000},{"date":"2021-04-23","value":-8.784967,"marketCap":496500000},{"date":"2021-04-30","value":-8.758427,"marketCap":495000000},{"date":"2021-05-07","value":-8.714192,"marketCap":492500000},{"date":"2021-05-14","value":-8.608029,"marketCap":486500000},{"date":"2021-05-21","value":-8.590336,"marketCap":485500000},{"date":"2021-05-28","value":-8.625723,"marketCap":487500000},{"date":"2021-06-04","value":-8.608029,"marketCap":486500000},{"date":"2021-06-11","value":-8.625723,"marketCap":487500000},{"date":"2021-06-18","value":-8.599183,"marketCap":486000000},{"date":"2021-06-25","value":-8.625723,"marketCap":487500000},{"date":"2021-07-02","value":-8.616876,"marketCap":487000000},{"date":"2021-07-09","value":-8.616876,"marketCap":487000000},{"date":"2021-07-16","value":-8.643417,"marketCap":488500000},{"date":"2021-07-23","value":-8.616876,"marketCap":487000000},{"date":"2021-07-30","value":-8.616876,"marketCap":487000000},{"date":"2021-08-06","value":-8.643417,"marketCap":488500000},{"date":"2021-08-13","value":-8.590336,"marketCap":485500000},{"date":"2021-08-20","value":-8.652264,"marketCap":489000000},{"date":"2021-08-27","value":-8.599183,"marketCap":486000000},{"date":"2021-09-03","value":-8.625723,"marketCap":487500000},{"date":"2021-09-10","value":-8.625723,"marketCap":487500000},{"date":"2021-09-17","value":-8.652264,"marketCap":489000000},{"date":"2021-09-24","value":-8.63457,"marketCap":488000000},{"date":"2021-10-01","value":-8.669958,"marketCap":490000000},{"date":"2021-10-08","value":-8.661111,"marketCap":489500000},{"date":"2021-10-15","value":-8.661111,"marketCap":489500000},{"date":"2021-10-22","value":-8.652264,"marketCap":489000000},{"date":"2021-10-29","value":-8.678805,"marketCap":490500000},{"date":"2021-11-05","value":-8.681901,"marketCap":490675000},{"date":"2021-11-12","value":-8.687652,"marketCap":491000000},{"date":"2021-11-19","value":-8.696498,"marketCap":491500000},{"date":"2021-11-26","value":-8.696498,"marketCap":491500000},{"date":"2021-12-03","value":-8.685174,"marketCap":490860000},{"date":"2021-12-10","value":-8.714192,"marketCap":492500000},{"date":"2021-12-17","value":-8.846896,"marketCap":500000000},{"date":"2021-12-23","value":-8.873436,"marketCap":501500000},{"date":"2021-12-31","value":-8.838049,"marketCap":499500000},{"date":"2022-01-07","value":-8.802661,"marketCap":497500000},{"date":"2022-01-14","value":-8.758427,"marketCap":495000000},{"date":"2022-01-21","value":-8.705345,"marketCap":492000000},{"date":"2022-01-28","value":-8.714192,"marketCap":492500000},{"date":"2022-02-04","value":-8.723039,"marketCap":493000000},{"date":"2022-02-11","value":-5.454034,"marketCap":494250000},{"date":"2022-02-18","value":-5.478863,"marketCap":496500000},{"date":"2022-02-25","value":-5.46231,"marketCap":495000000},{"date":"2022-03-04","value":-5.467828,"marketCap":495500000},{"date":"2022-03-11","value":-5.467828,"marketCap":495500000},{"date":"2022-03-18","value":-5.467828,"marketCap":495500000},{"date":"2022-03-25","value":-5.467828,"marketCap":495500000},{"date":"2022-04-01","value":-5.465069,"marketCap":495250000},{"date":"2022-04-08","value":-5.478863,"marketCap":496500000},{"date":"2022-04-14","value":-7.284894,"marketCap":497500000},{"date":"2022-04-22","value":-7.270251,"marketCap":496500000},{"date":"2022-04-29","value":-7.26293,"marketCap":496000000},{"date":"2022-05-06","value":-7.270251,"marketCap":496500000},{"date":"2022-05-13","value":-7.255608,"marketCap":495500000},{"date":"2022-05-20","value":-7.161477,"marketCap":494500000},{"date":"2022-05-27","value":-7.175959,"marketCap":495500000},{"date":"2022-06-03","value":-7.183201,"marketCap":496000000},{"date":"2022-06-10","value":-7.179435,"marketCap":495740000},{"date":"2022-06-17","value":-7.183201,"marketCap":496000000},{"date":"2022-06-24","value":-7.183201,"marketCap":496000000},{"date":"2022-07-01","value":-7.190442,"marketCap":496500000},{"date":"2022-07-08","value":-7.186097,"marketCap":496200000},{"date":"2022-07-15","value":-7.197683,"marketCap":497000000},{"date":"2022-07-22","value":-7.212165,"marketCap":498000000},{"date":"2022-07-29","value":-7.226647,"marketCap":499000000},{"date":"2022-08-05","value":-7.219479,"marketCap":498505000},{"date":"2022-08-12","value":-7.239971,"marketCap":499920000},{"date":"2022-08-19","value":-7.226647,"marketCap":499000000},{"date":"2022-08-26","value":-7.233888,"marketCap":499500000},{"date":"2022-09-02","value":-7.24113,"marketCap":500000000},{"date":"2022-09-09","value":-7.248371,"marketCap":500500000},{"date":"2022-09-16","value":-7.349747,"marketCap":507500000},{"date":"2022-09-23","value":-5.633599,"marketCap":389000000},{"date":"2022-09-30","value":-20.101427,"marketCap":1453252735},{"date":"2022-10-07","value":-26.456613,"marketCap":1912707291},{"date":"2022-10-14","value":-20.829333,"marketCap":1505877486},{"date":"2022-10-21","value":-21.529244,"marketCap":1556478208},{"date":"2022-10-28","value":-22.397133,"marketCap":1619223104},{"date":"2022-11-04","value":-19.76547,"marketCap":1428964389},{"date":"2022-11-11","value":-17.223652,"marketCap":1325738916},{"date":"2022-11-18","value":-15.12,"marketCap":1163816606},{"date":"2022-11-25","value":-15.251478,"marketCap":1173936750},{"date":"2022-12-02","value":-18.091408,"marketCap":1392531869},{"date":"2022-12-09","value":-15.251478,"marketCap":1173936750},{"date":"2022-12-16","value":-13.936695,"marketCap":1072735306},{"date":"2022-12-23","value":-13.12153,"marketCap":1009990411},{"date":"2022-12-30","value":-12.753391,"marketCap":981654006},{"date":"2023-01-06","value":-13.700034,"marketCap":1054519046},{"date":"2023-01-13","value":-13.700034,"marketCap":1054519046},{"date":"2023-01-20","value":-13.384487,"marketCap":1030230699},{"date":"2023-01-27","value":-16.040347,"marketCap":1234657616},{"date":"2023-02-03","value":-17.618086,"marketCap":1356099349},{"date":"2023-02-10","value":-20.010991,"marketCap":1540285977},{"date":"2023-02-17","value":-19.77433,"marketCap":1522069717},{"date":"2023-02-24","value":-19.116939,"marketCap":1471468995},{"date":"2023-03-03","value":-18.459547,"marketCap":1420868273},{"date":"2023-03-10","value":-17.358782,"marketCap":1370267551},{"date":"2023-03-17","value":-17.717753,"marketCap":1398603956},{"date":"2023-03-24","value":-16.692123,"marketCap":1317642800},{"date":"2023-03-31","value":-16.538278,"marketCap":1305498627},{"date":"2023-04-06","value":-16.410075,"marketCap":1295378483},{"date":"2023-04-14","value":-17.051623,"marketCap":1346021020},{"date":"2023-04-21","value":-18.949097,"marketCap":1495803810},{"date":"2023-04-28","value":-18.169801,"marketCap":1528189278},{"date":"2023-05-05","value":-17.568152,"marketCap":1477586984},{"date":"2023-05-12","value":-17.568152,"marketCap":1477586984},{"date":"2023-05-19","value":-16.437052,"marketCap":1382454672},{"date":"2023-05-26","value":-19.589693,"marketCap":1647610692},{"date":"2023-06-02","value":-19.878484,"marketCap":1671899793},{"date":"2023-06-08","value":-22.862663,"marketCap":1922887172},{"date":"2023-06-16","value":-24.595413,"marketCap":2068621778},{"date":"2023-06-23","value":-27.074207,"marketCap":2277103230},{"date":"2023-06-30","value":-28.397835,"marketCap":2388428276},{"date":"2023-07-07","value":-28.277505,"marketCap":2378307818},{"date":"2023-07-14","value":-27.916515,"marketCap":2347946441},{"date":"2023-07-21","value":-24.78794,"marketCap":2084814512},{"date":"2023-07-28","value":-20.92164,"marketCap":2202211834},{"date":"2023-08-04","value":-21.498524,"marketCap":2262934587},{"date":"2023-08-11","value":-22.994457,"marketCap":2420396593},{"date":"2023-08-18","value":-19.203739,"marketCap":2021385607},{"date":"2023-08-25","value":-22.051589,"marketCap":2321150206},{"date":"2023-09-01","value":-21.512806,"marketCap":2264437984},{"date":"2023-09-08","value":-19.992671,"marketCap":2104428502},{"date":"2023-09-15","value":-19.934944,"marketCap":2098352193},{"date":"2023-09-22","value":-14.854997,"marketCap":1563636962},{"date":"2023-09-29","value":-13.488799,"marketCap":1419830972},{"date":"2023-10-06","value":-14.585606,"marketCap":1535280851},{"date":"2023-10-13","value":-15.355295,"marketCap":1616298311},{"date":"2023-10-20","value":-15.31681,"marketCap":1612247438},{"date":"2023-10-27","value":-18.371167,"marketCap":1816816522},{"date":"2023-11-03","value":-20.562599,"marketCap":2033538225},{"date":"2023-11-10","value":-18.985596,"marketCap":1877580543},{"date":"2023-11-17","value":-18.821751,"marketCap":1861377044},{"date":"2023-11-24","value":-22.487794,"marketCap":2223930353},{"date":"2023-12-01","value":-22.467313,"marketCap":2221904915},{"date":"2023-12-08","value":-21.77097,"marketCap":2153040041},{"date":"2023-12-15","value":-21.627605,"marketCap":2138861978},{"date":"2023-12-22","value":-23.655193,"marketCap":2339380289},{"date":"2023-12-29","value":-23.102214,"marketCap":2284693477},{"date":"2024-01-05","value":-23.798558,"marketCap":2353558351},{"date":"2024-01-12","value":-22.569716,"marketCap":2232032102},{"date":"2024-01-19","value":-23.409425,"marketCap":2315075039},{"date":"2024-01-26","value":-23.245579,"marketCap":2298871539},{"date":"2024-02-02","value":-20.828858,"marketCap":2059869917},{"date":"2024-02-09","value":-20.004777,"marketCap":2191523353},{"date":"2024-02-16","value":-20.282108,"marketCap":2221904915},{"date":"2024-02-23","value":-17.194494,"marketCap":1883656856},{"date":"2024-03-01","value":-17.395389,"marketCap":1905664859},{"date":"2024-03-08","value":-15.429599,"marketCap":1690312540},{"date":"2024-03-15","value":-12.239826,"marketCap":1340872929},{"date":"2024-03-22","value":-13.018724,"marketCap":1426201206},{"date":"2024-03-28","value":-13.11145,"marketCap":1436359334},{"date":"2024-04-05","value":-12.369642,"marketCap":1355094308},{"date":"2024-04-12","value":-14.094345,"marketCap":1544035494},{"date":"2024-04-19","value":-13.890348,"marketCap":1521687611},{"date":"2024-04-26","value":-12.837389,"marketCap":1438390960},{"date":"2024-05-03","value":-12.511015,"marketCap":1401821698},{"date":"2024-05-10","value":-12.220905,"marketCap":1369315688},{"date":"2024-05-17","value":-11.948926,"marketCap":1338841303},{"date":"2024-05-24","value":-11.912662,"marketCap":1334778052},{"date":"2024-05-31","value":-11.749475,"marketCap":1316493421},{"date":"2024-06-07","value":-12.511015,"marketCap":1401821698},{"date":"2024-06-14","value":-13.725853,"marketCap":1537940617},{"date":"2024-06-21","value":-13.109368,"marketCap":1468865344},{"date":"2024-06-28","value":-13.562666,"marketCap":1519655986},{"date":"2024-07-05","value":-13.562666,"marketCap":1519655986},{"date":"2024-07-12","value":-13.852776,"marketCap":1552161996},{"date":"2024-07-15","value":-14.342337,"marketCap":1607015889},{"date":"2024-08-02","value":-14.732034,"marketCap":1416043078},{"date":"2024-08-09","value":-13.850282,"marketCap":1331289124},{"date":"2024-08-16","value":-14.167464,"marketCap":1361776661},{"date":"2024-08-23","value":-13.554246,"marketCap":1302834089},{"date":"2024-08-30","value":-13.913719,"marketCap":1337386631},{"date":"2024-09-06","value":-13.004463,"marketCap":1249989025},{"date":"2024-09-13","value":-14.294337,"marketCap":1373971676},{"date":"2024-09-20","value":-13.723409,"marketCap":1319094109},{"date":"2024-09-27","value":-12.6027,"marketCap":1211371478},{"date":"2024-10-04","value":-12.496972,"marketCap":1201208965},{"date":"2024-10-11","value":-12.496972,"marketCap":1201208965},{"date":"2024-10-18","value":-13.638827,"marketCap":1310964099},{"date":"2024-10-25","value":-11.406941,"marketCap":1189013950},{"date":"2024-10-31","value":-11.621431,"marketCap":1211371478},{"date":"2024-11-08","value":-13.122857,"marketCap":1367874169},{"date":"2024-11-15","value":-11.874919,"marketCap":1237794010},{"date":"2024-11-22","value":-12.557385,"marketCap":1308931597},{"date":"2024-11-29","value":-11.699427,"marketCap":1219501488},{"date":"2024-12-06","value":-10.490486,"marketCap":1093486334},{"date":"2024-12-13","value":-10.880467,"marketCap":1134136383},{"date":"2024-12-20","value":-10.198001,"marketCap":1062998797},{"date":"2024-12-27","value":-9.086555,"marketCap":947146155},{"date":"2025-01-03","value":-9.301045,"marketCap":969503682},{"date":"2025-01-10","value":-9.632528,"marketCap":1004056225},{"date":"2025-01-17","value":-8.560081,"marketCap":892268588},{"date":"2025-01-24","value":-7.370639,"marketCap":768285937},{"date":"2025-01-31","value":-6.53218,"marketCap":680888330},{"date":"2025-02-07","value":-6.210575,"marketCap":583328211},{"date":"2025-02-14","value":-5.647944,"marketCap":530483147},{"date":"2025-02-21","value":-4.998755,"marketCap":469508072},{"date":"2025-02-28","value":-4.830968,"marketCap":453748676},{"date":"2025-03-07","value":-4.202726,"marketCap":394741001},{"date":"2025-03-14","value":-4.571006,"marketCap":429331707},{"date":"2025-03-21","value":-4.311043,"marketCap":404914738},{"date":"2025-03-24","value":-4.376034,"marketCap":411018980}]},{"symbol":"NIU","name":"小牛电动","items":[{"date":"2020-03-27","value":19.119583,"marketCap":512182129},{"date":"2020-04-03","value":17.940941,"marketCap":480960577},{"date":"2020-04-09","value":19.252205,"marketCap":519615832},{"date":"2020-04-17","value":19.584809,"marketCap":526306165},{"date":"2020-04-24","value":22.389451,"marketCap":600962052},{"date":"2020-05-01","value":23.629345,"marketCap":636092919},{"date":"2020-05-08","value":24.867956,"marketCap":668233924},{"date":"2020-05-15","value":25.300437,"marketCap":677203507},{"date":"2020-05-22","value":35.436348,"marketCap":754192427},{"date":"2020-05-29","value":37.442957,"marketCap":796050480},{"date":"2020-06-05","value":41.070406,"marketCap":879766587},{"date":"2020-06-12","value":40.585902,"marketCap":869302074},{"date":"2020-06-19","value":55.734467,"marketCap":1195944384},{"date":"2020-06-26","value":52.613632,"marketCap":1127925047},{"date":"2020-07-02","value":63.523579,"marketCap":1364124063},{"date":"2020-07-10","value":77.595143,"marketCap":1681796790},{"date":"2020-07-17","value":68.925143,"marketCap":1495677945},{"date":"2020-07-24","value":65.480222,"marketCap":1415699164},{"date":"2020-07-31","value":72.229121,"marketCap":1571171934},{"date":"2020-08-07","value":74.898546,"marketCap":1630969153},{"date":"2020-08-14","value":71.289562,"marketCap":1556222629},{"date":"2020-08-21","value":66.233269,"marketCap":1508384854},{"date":"2020-08-28","value":66.469217,"marketCap":1525576554},{"date":"2020-09-04","value":62.675256,"marketCap":1443355378},{"date":"2020-09-11","value":59.721013,"marketCap":1376830972},{"date":"2020-09-18","value":62.710243,"marketCap":1459799613},{"date":"2020-09-25","value":60.331724,"marketCap":1393275207},{"date":"2020-10-02","value":69.256148,"marketCap":1607050266},{"date":"2020-10-09","value":85.899502,"marketCap":2021893474},{"date":"2020-10-16","value":101.343444,"marketCap":2384414115},{"date":"2020-10-23","value":86.753574,"marketCap":2044317431},{"date":"2020-10-30","value":83.36647,"marketCap":1963591185},{"date":"2020-11-06","value":97.976685,"marketCap":2335081409},{"date":"2020-11-13","value":102.500091,"marketCap":2444958800},{"date":"2020-11-20","value":111.25001,"marketCap":2670693302},{"date":"2020-11-27","value":90.712173,"marketCap":2360495227},{"date":"2020-12-04","value":80.138051,"marketCap":2100377324},{"date":"2020-12-11","value":83.363524,"marketCap":2179608639},{"date":"2020-12-18","value":85.098091,"marketCap":2228193880},{"date":"2020-12-24","value":80.735709,"marketCap":2116074094},{"date":"2020-12-31","value":79.970956,"marketCap":2096639998},{"date":"2021-01-08","value":100.143459,"marketCap":2648269345},{"date":"2021-01-15","value":107.498787,"marketCap":2839620446},{"date":"2021-01-22","value":130.342045,"marketCap":3442077430},{"date":"2021-01-29","value":122.780471,"marketCap":3268665494},{"date":"2021-02-05","value":129.455387,"marketCap":3426380660},{"date":"2021-02-12","value":138.195807,"marketCap":3663327141},{"date":"2021-02-19","value":124.585325,"marketCap":3303048895},{"date":"2021-02-26","value":105.664955,"marketCap":2794025067},{"date":"2021-03-05","value":95.166584,"marketCap":2507745880},{"date":"2021-03-12","value":120.111136,"marketCap":3112445259},{"date":"2021-03-19","value":115.596655,"marketCap":2995093216},{"date":"2021-03-26","value":98.660712,"marketCap":2543624211},{"date":"2021-04-01","value":108.53463,"marketCap":2788045345},{"date":"2021-04-09","value":107.870965,"marketCap":2776409963},{"date":"2021-04-16","value":100.445013,"marketCap":2597926465},{"date":"2021-04-23","value":110.792948,"marketCap":2876330212},{"date":"2021-04-30","value":109.406436,"marketCap":2849633962},{"date":"2021-05-07","value":91.416113,"marketCap":2396560468},{"date":"2021-05-14","value":85.038985,"marketCap":2227992720},{"date":"2021-05-21","value":78.795272,"marketCap":2322573719},{"date":"2021-05-28","value":85.340196,"marketCap":2541482966},{"date":"2021-06-04","value":86.776863,"marketCap":2573518466},{"date":"2021-06-11","value":87.957997,"marketCap":2607079465},{"date":"2021-06-18","value":82.91967,"marketCap":2436986218},{"date":"2021-06-25","value":80.981116,"marketCap":2379017218},{"date":"2021-07-02","value":81.233878,"marketCap":2380542718},{"date":"2021-07-09","value":88.230745,"marketCap":2582671466},{"date":"2021-07-16","value":72.961041,"marketCap":2135699972},{"date":"2021-07-23","value":72.726273,"marketCap":2128072472},{"date":"2021-07-30","value":66.528093,"marketCap":1952639974},{"date":"2021-08-06","value":61.400492,"marketCap":1796276226},{"date":"2021-08-13","value":55.408936,"marketCap":1622369228},{"date":"2021-08-20","value":55.028397,"marketCap":1901535725},{"date":"2021-08-27","value":56.073384,"marketCap":1946537974},{"date":"2021-09-03","value":63.886045,"marketCap":2223416220},{"date":"2021-09-10","value":61.216388,"marketCap":2134174472},{"date":"2021-09-17","value":57.997972,"marketCap":2015185473},{"date":"2021-09-24","value":53.102607,"marketCap":1845092225},{"date":"2021-10-01","value":50.118377,"marketCap":1746697477},{"date":"2021-10-08","value":54.977567,"marketCap":1916790724},{"date":"2021-10-15","value":53.021967,"marketCap":1851194225},{"date":"2021-10-22","value":52.522438,"marketCap":1848143225},{"date":"2021-10-29","value":56.934262,"marketCap":1996879473},{"date":"2021-11-05","value":56.81042,"marketCap":1994591223},{"date":"2021-11-12","value":56.960394,"marketCap":2006032473},{"date":"2021-11-19","value":52.177628,"marketCap":1835176475},{"date":"2021-11-26","value":40.778264,"marketCap":1507956730},{"date":"2021-12-03","value":38.785751,"marketCap":1437783731},{"date":"2021-12-10","value":38.186435,"marketCap":1417189481},{"date":"2021-12-17","value":31.561103,"marketCap":1170058484},{"date":"2021-12-23","value":32.849503,"marketCap":1218874484},{"date":"2021-12-31","value":33.024722,"marketCap":1228790233},{"date":"2022-01-07","value":33.87393,"marketCap":1255486483},{"date":"2022-01-14","value":30.34072,"marketCap":1128869985},{"date":"2022-01-21","value":29.231094,"marketCap":1089969735},{"date":"2022-01-28","value":26.13039,"marketCap":970980737},{"date":"2022-02-04","value":27.834101,"marketCap":1034288986},{"date":"2022-02-11","value":27.687851,"marketCap":1029712486},{"date":"2022-02-18","value":26.680683,"marketCap":996914236},{"date":"2022-02-25","value":24.707743,"marketCap":924452987},{"date":"2022-03-04","value":21.2883,"marketCap":796310989},{"date":"2022-03-11","value":17.879428,"marketCap":636896241},{"date":"2022-03-18","value":22.302596,"marketCap":791734489},{"date":"2022-03-25","value":21.13447,"marketCap":749783240},{"date":"2022-04-01","value":21.147331,"marketCap":750545990},{"date":"2022-04-08","value":20.506143,"marketCap":727663490},{"date":"2022-04-14","value":19.235068,"marketCap":681135741},{"date":"2022-04-22","value":18.75385,"marketCap":651388491},{"date":"2022-04-29","value":21.49827,"marketCap":734621688},{"date":"2022-05-06","value":18.802359,"marketCap":636928542},{"date":"2022-05-13","value":17.73513,"marketCap":590005062},{"date":"2022-05-20","value":17.805845,"marketCap":600774385},{"date":"2022-05-27","value":19.75789,"marketCap":594620487},{"date":"2022-06-03","value":19.083824,"marketCap":577697264},{"date":"2022-06-10","value":20.604986,"marketCap":619236082},{"date":"2022-06-17","value":19.860167,"marketCap":596158961},{"date":"2022-06-24","value":23.658763,"marketCap":713083041},{"date":"2022-07-01","value":21.808224,"marketCap":656159476},{"date":"2022-07-08","value":18.5913,"marketCap":560004805},{"date":"2022-07-15","value":18.510701,"marketCap":552312431},{"date":"2022-07-22","value":17.104341,"marketCap":510773613},{"date":"2022-07-29","value":16.674636,"marketCap":498465815},{"date":"2022-08-05","value":16.175639,"marketCap":482311830},{"date":"2022-08-12","value":18.779966,"marketCap":561543280},{"date":"2022-08-19","value":25.938008,"marketCap":472311745},{"date":"2022-08-26","value":26.144212,"marketCap":472311745},{"date":"2022-09-02","value":23.086634,"marketCap":415388179},{"date":"2022-09-09","value":23.130384,"marketCap":414618942},{"date":"2022-09-16","value":21.571812,"marketCap":383080210},{"date":"2022-09-23","value":20.095428,"marketCap":350003003},{"date":"2022-09-30","value":18.073673,"marketCap":315387321},{"date":"2022-10-07","value":15.51778,"marketCap":270771554},{"date":"2022-10-14","value":14.347476,"marketCap":247694433},{"date":"2022-10-21","value":14.131994,"marketCap":242309771},{"date":"2022-10-28","value":12.133549,"marketCap":207694089},{"date":"2022-11-04","value":13.931141,"marketCap":240771296},{"date":"2022-11-11","value":14.180079,"marketCap":247694433},{"date":"2022-11-18","value":15.572806,"marketCap":271540791},{"date":"2022-11-25","value":51.072914,"marketCap":251540619},{"date":"2022-12-02","value":65.133309,"marketCap":327695119},{"date":"2022-12-09","value":88.033513,"marketCap":446926911},{"date":"2022-12-16","value":74.861842,"marketCap":379234023},{"date":"2022-12-23","value":76.095779,"marketCap":384618685},{"date":"2022-12-30","value":78.57093,"marketCap":402311144},{"date":"2023-01-06","value":78.182982,"marketCap":403849619},{"date":"2023-01-13","value":79.360289,"marketCap":417695891},{"date":"2023-01-20","value":75.78697,"marketCap":394618770},{"date":"2023-01-27","value":84.957676,"marketCap":442311487},{"date":"2023-02-03","value":76.740736,"marketCap":400772669},{"date":"2023-02-10","value":69.0922,"marketCap":358464614},{"date":"2023-02-17","value":70.005455,"marketCap":360003089},{"date":"2023-02-24","value":66.059219,"marketCap":335387493},{"date":"2023-03-03","value":66.18895,"marketCap":338464442},{"date":"2023-03-10","value":54.285541,"marketCap":276925453},{"date":"2023-03-17","value":59.695801,"marketCap":306156473},{"date":"2023-03-24","value":-41.011955,"marketCap":295387150},{"date":"2023-03-31","value":-44.226953,"marketCap":318464271},{"date":"2023-04-06","value":-38.709035,"marketCap":278463927},{"date":"2023-04-14","value":-40.166306,"marketCap":289233251},{"date":"2023-04-21","value":-39.545492,"marketCap":284617826},{"date":"2023-04-28","value":-39.411679,"marketCap":281540877},{"date":"2023-05-05","value":-38.477846,"marketCap":275386978},{"date":"2023-05-12","value":-39.009132,"marketCap":277694690},{"date":"2023-05-19","value":-43.04109,"marketCap":302384554},{"date":"2023-05-26","value":-27.279838,"marketCap":309327057},{"date":"2023-06-02","value":-23.745883,"marketCap":268443431},{"date":"2023-06-09","value":-29.743002,"marketCap":335554288},{"date":"2023-06-16","value":-31.685515,"marketCap":356381796},{"date":"2023-06-23","value":-27.889479,"marketCap":311641224},{"date":"2023-06-30","value":-28.309794,"marketCap":313184003},{"date":"2023-07-07","value":-29.005077,"marketCap":320897894},{"date":"2023-07-14","value":-28.465967,"marketCap":319355116},{"date":"2023-07-21","value":-26.014342,"marketCap":290813717},{"date":"2023-07-28","value":-26.76331,"marketCap":299298997},{"date":"2023-08-04","value":-28.526474,"marketCap":319355116},{"date":"2023-08-11","value":-26.163329,"marketCap":290813717},{"date":"2023-08-18","value":-18.593559,"marketCap":246073145},{"date":"2023-08-25","value":-17.335939,"marketCap":229873972},{"date":"2023-09-01","value":-17.987445,"marketCap":239130642},{"date":"2023-09-08","value":-17.282875,"marketCap":227559805},{"date":"2023-09-15","value":-17.335939,"marketCap":229873972},{"date":"2023-09-22","value":-15.802103,"marketCap":208660770},{"date":"2023-09-29","value":-16.693179,"marketCap":220617302},{"date":"2023-10-06","value":-15.058473,"marketCap":199018405},{"date":"2023-10-13","value":-14.240565,"marketCap":188218957},{"date":"2023-10-20","value":-12.104964,"marketCap":159677558},{"date":"2023-10-27","value":-11.522386,"marketCap":151963666},{"date":"2023-11-03","value":-13.919685,"marketCap":183590622},{"date":"2023-11-10","value":-12.867477,"marketCap":170477006},{"date":"2023-11-17","value":-13.372889,"marketCap":178190898},{"date":"2023-11-24","value":-7.275362,"marketCap":182047844},{"date":"2023-12-01","value":-7.204113,"marketCap":180505065},{"date":"2023-12-08","value":-6.817298,"marketCap":170588264},{"date":"2023-12-15","value":-6.713531,"marketCap":169037461},{"date":"2023-12-22","value":-6.781749,"marketCap":169812862},{"date":"2023-12-29","value":-7.087075,"marketCap":178342276},{"date":"2024-01-05","value":-6.569763,"marketCap":164385054},{"date":"2024-01-12","value":-6.225829,"marketCap":155855641},{"date":"2024-01-19","value":-5.695382,"marketCap":141510719},{"date":"2024-01-26","value":-5.915005,"marketCap":148101629},{"date":"2024-02-02","value":-5.449338,"marketCap":135695210},{"date":"2024-02-09","value":-5.245129,"marketCap":131042802},{"date":"2024-02-16","value":-5.905465,"marketCap":147326228},{"date":"2024-02-23","value":-5.459128,"marketCap":135695210},{"date":"2024-03-01","value":-5.737086,"marketCap":142673820},{"date":"2024-03-08","value":-5.458597,"marketCap":135695210},{"date":"2024-03-15","value":-5.865067,"marketCap":145775425},{"date":"2024-03-22","value":-3.573165,"marketCap":134919808},{"date":"2024-03-28","value":-3.504502,"marketCap":131818204},{"date":"2024-04-05","value":-3.961914,"marketCap":148877030},{"date":"2024-04-12","value":-4.933942,"marketCap":185320886},{"date":"2024-04-19","value":-4.191388,"marketCap":157406443},{"date":"2024-04-26","value":-4.239613,"marketCap":159076834},{"date":"2024-05-03","value":-4.918012,"marketCap":184684325},{"date":"2024-05-10","value":-4.98803,"marketCap":187788263},{"date":"2024-05-17","value":-5.090312,"marketCap":191668186},{"date":"2024-05-24","value":-4.199534,"marketCap":154420927},{"date":"2024-05-31","value":-4.262785,"marketCap":156748881},{"date":"2024-06-07","value":-4.243439,"marketCap":155972896},{"date":"2024-06-14","value":-3.803609,"marketCap":139677220},{"date":"2024-06-21","value":-3.787225,"marketCap":138901236},{"date":"2024-06-28","value":-3.579538,"marketCap":131141390},{"date":"2024-07-05","value":-3.855789,"marketCap":141229189},{"date":"2024-07-12","value":-4.896181,"marketCap":179640425},{"date":"2024-07-15","value":-4.735339,"marketCap":173820541},{"date":"2024-08-02","value":-4.094301,"marketCap":150541004},{"date":"2024-08-09","value":-3.846795,"marketCap":142781159},{"date":"2024-08-16","value":-3.540753,"marketCap":142781159},{"date":"2024-08-23","value":-3.46865,"marketCap":140453205},{"date":"2024-08-30","value":-3.541171,"marketCap":144333128},{"date":"2024-09-06","value":-3.46224,"marketCap":141229189},{"date":"2024-09-13","value":-3.417267,"marketCap":138901236},{"date":"2024-09-20","value":-3.639701,"marketCap":148989035},{"date":"2024-09-27","value":-4.080675,"marketCap":168388649},{"date":"2024-10-04","value":-5.167846,"marketCap":212619769},{"date":"2024-10-11","value":-5.032926,"marketCap":205635908},{"date":"2024-10-18","value":-4.37451,"marketCap":177700464},{"date":"2024-10-25","value":-4.5829,"marketCap":186236294},{"date":"2024-10-31","value":-4.467388,"marketCap":181580387},{"date":"2024-11-08","value":-4.265862,"marketCap":172656564},{"date":"2024-11-15","value":-3.880561,"marketCap":155196912},{"date":"2024-11-22","value":-4.030795,"marketCap":139677220},{"date":"2024-11-29","value":-4.168314,"marketCap":144333128},{"date":"2024-12-06","value":-4.064775,"marketCap":140453205},{"date":"2024-12-13","value":-4.204148,"marketCap":145109112},{"date":"2024-12-20","value":-3.905026,"marketCap":134245328},{"date":"2024-12-27","value":-4.199444,"marketCap":144333128},{"date":"2025-01-03","value":-3.929216,"marketCap":135021313},{"date":"2025-01-10","value":-3.969496,"marketCap":135797298},{"date":"2025-01-17","value":-4.060231,"marketCap":138901236},{"date":"2025-01-24","value":-4.351341,"marketCap":149765020},{"date":"2025-01-31","value":-4.576121,"marketCap":158300850},{"date":"2025-02-07","value":-4.441886,"marketCap":152868958},{"date":"2025-02-14","value":-4.941051,"marketCap":169940618},{"date":"2025-02-21","value":-5.050321,"marketCap":174596526},{"date":"2025-02-28","value":-5.76539,"marketCap":198652047},{"date":"2025-03-07","value":-5.649576,"marketCap":195548109},{"date":"2025-03-14","value":-5.759848,"marketCap":199428031},{"date":"2025-03-21","value":-11.061867,"marketCap":294874132},{"date":"2025-03-24","value":-11.275274,"marketCap":300306024}]}],"industryCompare":{"bkCode":"BK4091","name":"摩托车制造商","current":25.42316,"rank":7,"totalCount":10,"items":[{"symbol":"HOG","name":"哈雷戴维森","value":6.758006,"marketCap":3077305563},{"symbol":"GGR","name":"Gogoro","value":-0.826785,"marketCap":101897160},{"symbol":"NIU","name":"小牛电动","value":-11.275273558599999,"marketCap":300306024},{"symbol":"DMN","name":"Damon Inc","value":0.868928,"marketCap":1171955},{"symbol":"ZAPP","name":"Zapp Electric Vehicles Group Ltd","value":-0.476915,"marketCap":4296091},{"symbol":"EZGO","name":"易电行","value":-0.311617,"marketCap":2270068},{"symbol":"VLCN","name":"Volcon Inc","value":-0.065597,"marketCap":2985337},{"symbol":"LVWR","name":"LiveWire","value":-4.376034,"marketCap":411018980},{"symbol":"LOBO","name":"萝贝电动车","value":1168.471954,"marketCap":10873800},{"symbol":"MAMO","name":"Massimo Group","value":15.807642,"marketCap":115877414}]},"updateTime":1742971334783},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521239170","title":"BUZZ-美国股市动态-ACNB、嘉年华集团、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521239170","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521239170?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:43","pubTimestamp":1742571785,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数下跌0.60%，报41703.54点。标普500指数.SPX下跌0.71%，报5622.48点；纳斯达克综合指数.IXIC下跌0.67%，报17573.35点。** Deckers户外公司DECK.N，上涨2.2% 标普500指数跌幅最大的三只股票：.PL.INX： ** FedEx Corp FDX.N，下跌9.1%. 纽约证券交易所.PG.N涨幅前三名： ** Allurion Technologies Inc ALUR.N，上涨45.2%. ** Amprius Technologies Inc AMPX.N，上涨15.6% 纽约证券交易所跌幅前三的公司：.PL.N： ** Kindercare Learning Companies Inc KLC.N，下跌19.8%. ** Sunnova Energy International Inc NOVA.N，下跌16.8%. BUZZ - HK-listed Cowell hits record high on earnings beat nL1N3Q403M  ** Nike Inc <NKE.N>:. ** Freeport-McMoRan Inc <FCX.N>:BUZZ - Copper miners fall on stronger dollar nL4N3Q415F ** ACNB Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q419C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FG","GLTO","IAC","DAL","FCX","RIO.AU","BHP.AU","LUV","DECK","FNF","ACNB","AU","CCL.UK","MPC","MACW.SI","KLC","RNAZ","TCBPY","TISI","DMN","CCL","NEM","RIO.UK","TCBP","XOM","ALUR","LU0300736062.USD","MCHP","OXLC","SCCO","CVX","VLO","ALNY","UAL","AMPX","FDX","BA","NUE","TUR","AZO","AAL","01415","NOVA","PL"],"gpt_icon":1},{"id":"1165983315","title":"Damon公司第四季度每股收益从去年同期的$(2.76)上涨至$2.51，销售额达$49.52千","url":"https://stock-news.laohu8.com/highlight/detail?id=1165983315","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165983315?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:22","pubTimestamp":1739888536,"startTime":"0","endTime":"0","summary":"Damon报告其季度每股收益为$2.51。这相比于去年同期每股亏损$增长了190.94%。该公司本季度报告的销售额为$49.52千。以上内容来自Benzinga Earnings专栏，原文如下：Damon  reported quarterly earnings of $2.51 per share. This is a 190.94 percent increase over losses of $ per share from the same period last year. The company reported $49.52 thousand in sales this quarter.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Damon公司第四季度每股收益从去年同期的$(2.76)上涨至$2.51，销售额达$49.52千","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMN"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2}]}}