美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

多尼斯

27.51

-1.3400-4.64%

盘后：27.510.00000.00%16:05 EDT

成交量：10.99万

成交额：313.54万

市值：3.50亿

市盈率：-49.60

高：29.08

开：29.00

低：27.51

收：28.85

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DOGZ/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOGZ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOGZ\",,,,,undefined,":{"symbol":"DOGZ","market":"US","secType":"STK","nameCN":"多尼斯","latestPrice":27.51,"timestamp":1741982400000,"preClose":28.85,"halted":0,"volume":109931,"hourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.51,"latestTime":"16:05 EDT","volume":2,"amount":55.02,"timestamp":1741982710121},"delay":0,"changeRate":-0.046447,"change":-1.34,"floatShares":1917221,"shares":12730658,"eps":-0.554583,"lyrEps":-0.554583,"pbRate":4.58,"amount":3135400.4153,"amplitude":0.054419,"volumeRatio":2.1668966379870422,"dividePrice":0,"prevYearClose":45.49,"fiveDayClose":28.3,"twentyDayClose":33.74,"impliedVol":4.6612,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOGZ\",,,,,undefined,":{"symbol":"DOGZ","floatShares":1917221,"roa":"-4.09%","roe":"-7.93%","lyrEps":-0.554583,"volumeRatio":2.1668966379870422,"shares":12730658,"dividePrice":0,"high":29.08,"amplitude":0.054419,"preClose":28.85,"low":27.51,"week52Low":4.98,"pbRate":"4.58","psRate":"23.59","week52High":58.5,"institutionHeld":0,"latestPrice":27.51,"eps":-0.554583,"divideRate":0,"volume":109931,"delay":0,"ttmEps":-0.554583,"open":29,"prevYearClose":45.49,"prevWeekClose":28.3,"prevMonthClose":28,"prevQuarterClose":45.49,"fiveDayClose":28.3,"twentyDayClose":33.74,"sixtyDayClose":52.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOGZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-16","symbol":"DOGZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-18","symbol":"DOGZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713470400000,"name":null,"time":"盘后","dateTimestamp":1713412800000,"actualEps":null},{"market":"US","date":"2023-11-07","symbol":"DOGZ","defaultRemindTime":1699367400000,"type":"split","dateTimestamp":1699333200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-10-11","symbol":"DOGZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1696996800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-04-06","symbol":"DOGZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1680753600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOGZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOGZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOGZ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOGZ","date":"2025-03-14","current":-60.650081,"percent":0.066722,"low":-119.618357,"twenty":-28.465943,"median":-5.637252,"eighty":65.824875,"high":203.425853,"avg":11.567466,"sd":57.077353,"marketCap":367279483},"quantilePoints":[{"date":"2020-03-20","current":18.628975,"twenty":16.942871,"median":20.424856,"eighty":26.81435,"marketCap":26486322},{"date":"2020-03-27","current":19.866531,"twenty":16.964485,"median":20.413317,"eighty":26.42925,"marketCap":28245857},{"date":"2020-04-03","current":19.585848,"twenty":16.993305,"median":20.409661,"eighty":26.343,"marketCap":27846787},{"date":"2020-04-09","current":19.68427,"twenty":17.060687,"median":20.376476,"eighty":26.004383,"marketCap":27986721},{"date":"2020-04-17","current":20.048794,"twenty":17.161761,"median":20.352724,"eighty":25.747201,"marketCap":28504994},{"date":"2020-04-24","current":21.142364,"twenty":17.245366,"median":20.407565,"eighty":25.650166,"marketCap":30059811},{"date":"2020-05-01","current":20.046971,"twenty":17.278126,"median":20.352724,"eighty":25.549767,"marketCap":28502402},{"date":"2020-05-08","current":20.260217,"twenty":17.341101,"median":20.320187,"eighty":25.502594,"marketCap":28805592},{"date":"2020-05-15","current":19.866531,"twenty":17.456028,"median":20.321186,"eighty":25.474277,"marketCap":28245857},{"date":"2020-05-22","current":19.502008,"twenty":17.518259,"median":20.320187,"eighty":25.30603,"marketCap":27727585},{"date":"2020-05-29","current":19.051822,"twenty":17.550304,"median":20.263898,"eighty":25.181329,"marketCap":27087518},{"date":"2020-06-05","current":123.716132,"twenty":17.593177,"median":20.263898,"eighty":25.480594,"marketCap":38611310},{"date":"2020-06-12","current":122.88582,"twenty":17.609009,"median":20.320187,"eighty":25.757681,"marketCap":38352173},{"date":"2020-06-19","current":128.706292,"twenty":17.616319,"median":20.352724,"eighty":26.894545,"marketCap":40168719},{"date":"2020-06-26","current":117.912267,"twenty":17.681217,"median":20.409661,"eighty":27.246675,"marketCap":36799947},{"date":"2020-07-02","current":116.974018,"twenty":17.78029,"median":20.413317,"eighty":27.804842,"marketCap":36507123},{"date":"2020-07-10","current":126.622216,"twenty":17.787908,"median":20.419086,"eighty":28.23089,"marketCap":39518287},{"date":"2020-07-17","current":108.770558,"twenty":17.799354,"median":20.424856,"eighty":28.460516,"marketCap":33946856},{"date":"2020-07-24","current":101.712925,"twenty":17.836416,"median":20.464289,"eighty":28.658635,"marketCap":31744197},{"date":"2020-07-31","current":97.146224,"twenty":17.861652,"median":20.489053,"eighty":28.892323,"marketCap":30318948},{"date":"2020-08-07","current":99.637153,"twenty":17.921233,"median":20.542209,"eighty":29.079737,"marketCap":31096357},{"date":"2020-08-14","current":101.297771,"twenty":17.936234,"median":20.60824,"eighty":29.306588,"marketCap":31614629},{"date":"2020-08-21","current":96.315912,"twenty":18.000204,"median":20.657819,"eighty":29.441751,"marketCap":30059811},{"date":"2020-08-28","current":92.172668,"twenty":18.054697,"median":20.696265,"eighty":29.694109,"marketCap":28766721},{"date":"2020-09-04","current":88.021122,"twenty":18.098748,"median":20.702815,"eighty":29.848319,"marketCap":27471040},{"date":"2020-09-11","current":85.696254,"twenty":18.102416,"median":20.714207,"eighty":29.917892,"marketCap":26745458},{"date":"2020-09-18","current":93.824987,"twenty":18.170906,"median":20.777841,"eighty":30.060763,"marketCap":29282403},{"date":"2020-09-25","current":88.153972,"twenty":18.226176,"median":20.822361,"eighty":30.138305,"marketCap":27512502},{"date":"2020-10-02","current":86.352199,"twenty":18.237509,"median":20.827347,"eighty":30.255452,"marketCap":26950176},{"date":"2020-10-09","current":87.19081,"twenty":18.251376,"median":20.922702,"eighty":30.437714,"marketCap":27211903},{"date":"2020-10-16","current":95.485604,"twenty":18.347687,"median":20.958243,"eighty":30.48565,"marketCap":29800675},{"date":"2020-10-23","current":171.87409,"twenty":18.355769,"median":20.960102,"eighty":30.619976,"marketCap":53641216},{"date":"2020-10-30","current":-7.490235,"twenty":18.355769,"median":20.960102,"eighty":30.619976,"marketCap":63229259},{"date":"2020-11-06","current":-6.845583,"twenty":18.226176,"median":20.960102,"eighty":30.619976,"marketCap":57787397},{"date":"2020-11-13","current":-6.170234,"twenty":18.043914,"median":20.958243,"eighty":30.619976,"marketCap":52086398},{"date":"2020-11-20","current":-7.091165,"twenty":17.846866,"median":20.882547,"eighty":30.619976,"marketCap":59860487},{"date":"2020-11-27","current":-7.15256,"twenty":17.785473,"median":20.827065,"eighty":30.619976,"marketCap":60378760},{"date":"2020-12-04","current":-6.294253,"twenty":17.600482,"median":20.817938,"eighty":30.597493,"marketCap":53133309},{"date":"2020-12-11","current":-5.586978,"twenty":17.361268,"median":20.777841,"eighty":30.549383,"marketCap":47162808},{"date":"2020-12-18","current":-5.955351,"twenty":17.081197,"median":20.714207,"eighty":30.496272,"marketCap":50272444},{"date":"2020-12-24","current":-5.801862,"twenty":16.942871,"median":20.696265,"eighty":30.48565,"marketCap":48976762},{"date":"2020-12-31","current":-6.477211,"twenty":16.852809,"median":20.696265,"eighty":30.466476,"marketCap":54677761},{"date":"2021-01-08","current":-6.876281,"twenty":16.585489,"median":20.657819,"eighty":30.437714,"marketCap":58046533},{"date":"2021-01-15","current":-6.23163,"twenty":16.188603,"median":20.60824,"eighty":30.437714,"marketCap":52604670},{"date":"2021-01-22","current":-7.201672,"twenty":15.721858,"median":20.545341,"eighty":30.437714,"marketCap":60793335},{"date":"2021-01-29","current":-6.505858,"twenty":15.205467,"median":20.49675,"eighty":30.404812,"marketCap":54919583},{"date":"2021-02-05","current":-7.375625,"twenty":14.665832,"median":20.489053,"eighty":30.270869,"marketCap":62261773},{"date":"2021-02-12","current":-7.758322,"twenty":13.525853,"median":20.429834,"eighty":30.260308,"marketCap":65492337},{"date":"2021-02-19","current":-8.349764,"twenty":13.223113,"median":20.424856,"eighty":30.255452,"marketCap":70485026},{"date":"2021-02-26","current":-6.853765,"twenty":13.005628,"median":20.413317,"eighty":30.255452,"marketCap":57856459},{"date":"2021-03-05","current":-5.566509,"twenty":12.954736,"median":20.409661,"eighty":30.244526,"marketCap":46990017},{"date":"2021-03-12","current":-6.645021,"twenty":12.83164,"median":20.376476,"eighty":30.166985,"marketCap":56094333},{"date":"2021-03-19","current":-7.027718,"twenty":12.658086,"median":20.321186,"eighty":30.138305,"marketCap":59324897},{"date":"2021-03-26","current":-6.331904,"twenty":12.570657,"median":20.263898,"eighty":30.073191,"marketCap":53451145},{"date":"2021-04-01","current":-6.297114,"twenty":12.474887,"median":20.260217,"eighty":30.073191,"marketCap":53157457},{"date":"2021-04-09","current":-6.297114,"twenty":12.37927,"median":20.20761,"eighty":30.068817,"marketCap":53157457},{"date":"2021-04-16","current":-5.532859,"twenty":12.248778,"median":20.182137,"eighty":30.062155,"marketCap":46705954},{"date":"2021-04-23","current":-5.950433,"twenty":12.092189,"median":20.142596,"eighty":29.975785,"marketCap":50230931},{"date":"2021-04-30","current":-5.776444,"twenty":11.961698,"median":20.048794,"eighty":29.954541,"marketCap":48762191},{"date":"2021-05-07","current":-5.428465,"twenty":11.757589,"median":20.048794,"eighty":29.954541,"marketCap":45824709},{"date":"2021-05-14","current":-5.811242,"twenty":11.536677,"median":20.048794,"eighty":29.925222,"marketCap":49055939},{"date":"2021-05-21","current":-5.428465,"twenty":11.458559,"median":20.048794,"eighty":29.896321,"marketCap":45824709},{"date":"2021-05-28","current":-5.776444,"twenty":11.224528,"median":20.048794,"eighty":29.890928,"marketCap":48762191},{"date":"2021-06-04","current":-6.754499,"twenty":11.091756,"median":20.048794,"eighty":29.865363,"marketCap":48762191},{"date":"2021-06-11","current":-8.341399,"twenty":10.610504,"median":20.042858,"eighty":29.848319,"marketCap":60218368},{"date":"2021-06-18","current":-7.853122,"twenty":10.030427,"median":20.038744,"eighty":29.784586,"marketCap":56693391},{"date":"2021-06-25","current":-8.707607,"twenty":9.917335,"median":20.030843,"eighty":29.722039,"marketCap":62862101},{"date":"2021-07-02","current":-8.626227,"twenty":9.812768,"median":20.015122,"eighty":29.708667,"marketCap":62274605},{"date":"2021-07-09","current":-8.748296,"twenty":9.082191,"median":19.988924,"eighty":29.679551,"marketCap":63155850},{"date":"2021-07-16","current":-7.120706,"twenty":8.847829,"median":19.982455,"eighty":29.631202,"marketCap":51405924},{"date":"2021-07-23","current":-7.753356,"twenty":-5.205759,"median":19.962726,"eighty":29.572355,"marketCap":55973163},{"date":"2021-07-30","current":-8.414154,"twenty":-5.428465,"median":19.926167,"eighty":29.475293,"marketCap":60743603},{"date":"2021-08-06","current":-8.810633,"twenty":-5.463818,"median":19.910331,"eighty":29.437171,"marketCap":63605868},{"date":"2021-08-13","current":-9.515483,"twenty":-5.537703,"median":19.910331,"eighty":29.423432,"marketCap":68694337},{"date":"2021-08-20","current":-9.47143,"twenty":-5.567657,"median":19.868355,"eighty":29.391716,"marketCap":68376308},{"date":"2021-08-27","current":-10.528706,"twenty":-5.637252,"median":19.866531,"eighty":29.33337,"marketCap":76009012},{"date":"2021-09-03","current":-11.101397,"twenty":-5.676263,"median":19.866531,"eighty":29.295966,"marketCap":80143393},{"date":"2021-09-10","current":-11.233556,"twenty":-5.734324,"median":19.861435,"eighty":29.243655,"marketCap":81097481},{"date":"2021-09-17","current":-11.013291,"twenty":-5.776444,"median":19.809731,"eighty":29.150458,"marketCap":79507335},{"date":"2021-09-24","current":-10.440599,"twenty":-5.809366,"median":19.80554,"eighty":29.104766,"marketCap":75372953},{"date":"2021-10-01","current":-13.524321,"twenty":-5.845798,"median":19.805278,"eighty":29.079737,"marketCap":97635007},{"date":"2021-10-08","current":-14.052959,"twenty":-5.863258,"median":19.800917,"eighty":28.97962,"marketCap":101451359},{"date":"2021-10-15","current":-15.176314,"twenty":-5.942493,"median":19.766351,"eighty":28.962161,"marketCap":109561107},{"date":"2021-10-22","current":-17.621265,"twenty":-5.955351,"median":19.753144,"eighty":28.892323,"marketCap":127211736},{"date":"2021-10-29","current":81.591061,"twenty":-5.986048,"median":19.71269,"eighty":28.892323,"marketCap":123395383},{"date":"2021-11-05","current":94.628808,"twenty":-5.985885,"median":19.75725,"eighty":29.104766,"marketCap":143113203},{"date":"2021-11-12","current":88.320221,"twenty":-5.979255,"median":19.779046,"eighty":29.338756,"marketCap":133572322},{"date":"2021-11-19","current":105.353406,"twenty":-5.955351,"median":19.805016,"eighty":29.484947,"marketCap":159332699},{"date":"2021-11-26","current":103.040258,"twenty":-5.955351,"median":19.80554,"eighty":29.708667,"marketCap":155834376},{"date":"2021-12-03","current":88.740793,"twenty":-5.950433,"median":19.80554,"eighty":29.848319,"marketCap":134208381},{"date":"2021-12-10","current":111.451707,"twenty":-5.949207,"median":19.813923,"eighty":29.954541,"marketCap":168555550},{"date":"2021-12-17","current":116.498577,"twenty":-5.949207,"median":19.863983,"eighty":30.067723,"marketCap":176188254},{"date":"2021-12-23","current":160.868974,"twenty":-5.922349,"median":19.866531,"eighty":30.144041,"marketCap":243292445},{"date":"2021-12-31","current":176.850728,"twenty":-5.887797,"median":19.866531,"eighty":30.256666,"marketCap":267462674},{"date":"2022-01-07","current":72.338466,"twenty":-5.880837,"median":19.880785,"eighty":30.437714,"marketCap":109402092},{"date":"2022-01-14","current":62.875586,"twenty":-5.866774,"median":19.910331,"eighty":30.496272,"marketCap":95090772},{"date":"2022-01-21","current":80.119057,"twenty":-5.863258,"median":19.910331,"eighty":30.619976,"marketCap":121169178},{"date":"2022-01-28","current":70.656177,"twenty":-5.852927,"median":19.926167,"eighty":30.634228,"marketCap":106857858},{"date":"2022-02-04","current":80.119057,"twenty":-5.846039,"median":19.962726,"eighty":30.728815,"marketCap":121169178},{"date":"2022-02-11","current":71.917894,"twenty":-5.846039,"median":19.982455,"eighty":30.802237,"marketCap":108766034},{"date":"2022-02-18","current":89.792225,"twenty":-5.845317,"median":19.988924,"eighty":30.804315,"marketCap":135798528},{"date":"2022-02-25","current":60.796056,"twenty":-5.839925,"median":20.015122,"eighty":30.954914,"marketCap":91945766},{"date":"2022-03-04","current":80.590121,"twenty":-5.824033,"median":20.030843,"eighty":31.080492,"marketCap":121881597},{"date":"2022-03-11","current":99.441611,"twenty":-5.811242,"median":20.038744,"eighty":31.399157,"marketCap":150391912},{"date":"2022-03-18","current":111.695079,"twenty":-5.80749,"median":20.042858,"eighty":31.691692,"marketCap":168923617},{"date":"2022-03-25","current":106.982207,"twenty":-5.801862,"median":20.048794,"eighty":32.473372,"marketCap":161796038},{"date":"2022-04-01","current":146.099049,"twenty":-5.791695,"median":20.048794,"eighty":38.522222,"marketCap":220954942},{"date":"2022-04-08","current":140.207959,"twenty":-5.776444,"median":20.048794,"eighty":39.929121,"marketCap":212045469},{"date":"2022-04-14","current":144.920831,"twenty":-5.776444,"median":20.048794,"eighty":53.139333,"marketCap":219173048},{"date":"2022-04-22","current":82.710913,"twenty":-5.769484,"median":20.048794,"eighty":63.716731,"marketCap":125089007},{"date":"2022-04-29","current":109.574287,"twenty":-5.741646,"median":20.048794,"eighty":69.100058,"marketCap":165716207},{"date":"2022-05-06","current":109.809931,"twenty":-5.741409,"median":20.142596,"eighty":71.665551,"marketCap":166072586},{"date":"2022-05-13","current":101.562404,"twenty":-5.734324,"median":20.182137,"eighty":72.927268,"marketCap":153599323},{"date":"2022-05-20","current":94.964382,"twenty":-5.703629,"median":20.20761,"eighty":74.946016,"marketCap":143620712},{"date":"2022-05-27","current":73.87481,"twenty":-5.679071,"median":20.260217,"eighty":76.260964,"marketCap":138275028},{"date":"2022-06-03","current":49.694138,"twenty":-5.679071,"median":20.263898,"eighty":76.159598,"marketCap":93014903},{"date":"2022-06-10","current":43.410971,"twenty":-5.67205,"median":20.321186,"eighty":75.969199,"marketCap":81254398},{"date":"2022-06-17","current":41.69738,"twenty":-5.67205,"median":20.376476,"eighty":75.072188,"marketCap":78046987},{"date":"2022-06-24","current":43.220572,"twenty":-5.67205,"median":20.409661,"eighty":75.072188,"marketCap":80898019},{"date":"2022-07-01","current":34.08142,"twenty":-5.644212,"median":20.413317,"eighty":74.567501,"marketCap":63791830},{"date":"2022-07-08","current":37.978621,"twenty":-5.637252,"median":20.419086,"eighty":74.101418,"marketCap":71086408},{"date":"2022-07-15","current":35.670528,"twenty":-5.637252,"median":20.424856,"eighty":73.521025,"marketCap":66766240},{"date":"2022-07-22","current":35.250875,"twenty":-5.607088,"median":20.464289,"eighty":73.221834,"marketCap":65980755},{"date":"2022-07-29","current":33.887002,"twenty":-5.575385,"median":20.489053,"eighty":73.05344,"marketCap":63427928},{"date":"2022-08-05","current":35.670528,"twenty":-5.567657,"median":20.542209,"eighty":72.843153,"marketCap":66766240},{"date":"2022-08-12","current":37.139315,"twenty":-5.567657,"median":20.60824,"eighty":72.506695,"marketCap":69515438},{"date":"2022-08-19","current":34.831221,"twenty":-5.566968,"median":20.657819,"eighty":72.338466,"marketCap":65195269},{"date":"2022-08-26","current":30.005209,"twenty":-5.551163,"median":20.696265,"eighty":72.086123,"marketCap":56162190},{"date":"2022-09-02","current":28.326596,"twenty":-5.536088,"median":20.702815,"eighty":71.160864,"marketCap":53020249},{"date":"2022-09-09","current":29.165903,"twenty":-5.532859,"median":20.714207,"eighty":70.403833,"marketCap":54591220},{"date":"2022-09-16","current":26.647983,"twenty":-5.51894,"median":20.777841,"eighty":69.941203,"marketCap":49878308},{"date":"2022-09-23","current":22.976017,"twenty":-5.484512,"median":20.822361,"eighty":69.730917,"marketCap":43005313},{"date":"2022-09-30","current":14.201837,"twenty":-5.463818,"median":20.826784,"eighty":68.595371,"marketCap":45950883},{"date":"2022-10-07","current":12.502472,"twenty":-5.463263,"median":20.79789,"eighty":66.923645,"marketCap":40452486},{"date":"2022-10-14","current":12.069134,"twenty":-5.451354,"median":20.777841,"eighty":66.256011,"marketCap":39050395},{"date":"2022-10-21","current":10.925704,"twenty":-5.43148,"median":20.711785,"eighty":64.936391,"marketCap":35350760},{"date":"2022-10-28","current":11.607878,"twenty":-5.428465,"median":20.696265,"eighty":63.506445,"marketCap":37557973},{"date":"2022-11-04","current":10.925704,"twenty":-5.414546,"median":20.68671,"eighty":62.20267,"marketCap":35350760},{"date":"2022-11-11","current":11.047087,"twenty":-5.393667,"median":20.608764,"eighty":61.034399,"marketCap":35743503},{"date":"2022-11-18","current":11.28864,"twenty":-5.35191,"median":20.554968,"eighty":57.758601,"marketCap":36525060},{"date":"2022-11-25","current":11.774173,"twenty":-5.247517,"median":20.521763,"eighty":53.139333,"marketCap":38096031},{"date":"2022-12-02","current":11.106565,"twenty":-5.03873,"median":20.489053,"eighty":52.866426,"marketCap":35935946},{"date":"2022-12-09","current":12.623855,"twenty":-2.339207,"median":20.437168,"eighty":52.470803,"marketCap":40845229},{"date":"2022-12-16","current":14.68737,"twenty":7.998766,"median":20.424856,"eighty":51.179249,"marketCap":47521853},{"date":"2022-12-23","current":13.048697,"twenty":8.414772,"median":20.413317,"eighty":51.10309,"marketCap":42219828},{"date":"2022-12-30","current":11.895544,"twenty":8.414772,"median":20.376476,"eighty":51.10309,"marketCap":38488734},{"date":"2023-01-06","current":12.138323,"twenty":8.414772,"median":20.320187,"eighty":51.10309,"marketCap":39274259},{"date":"2023-01-13","current":12.018153,"twenty":8.414772,"median":20.20761,"eighty":51.10309,"marketCap":38885443},{"date":"2023-01-20","current":11.94837,"twenty":8.414772,"median":20.151321,"eighty":51.10309,"marketCap":38659656},{"date":"2023-01-27","current":11.905267,"twenty":8.414772,"median":20.048794,"eighty":51.10309,"marketCap":38520193},{"date":"2023-02-03","current":12.684547,"twenty":8.414772,"median":20.048794,"eighty":51.10309,"marketCap":41041600},{"date":"2023-02-10","current":12.138323,"twenty":8.414772,"median":20.048794,"eighty":51.10309,"marketCap":39274259},{"date":"2023-02-17","current":11.788739,"twenty":8.414772,"median":20.048794,"eighty":51.10309,"marketCap":38143160},{"date":"2023-02-24","current":11.893128,"twenty":8.414772,"median":20.046971,"eighty":51.10309,"marketCap":38480918},{"date":"2023-03-03","current":11.535048,"twenty":8.414772,"median":20.038181,"eighty":51.10309,"marketCap":37322328},{"date":"2023-03-10","current":11.043446,"twenty":8.414772,"median":19.988924,"eighty":51.10309,"marketCap":35731720},{"date":"2023-03-17","current":10.196191,"twenty":8.414772,"median":19.962726,"eighty":51.10309,"marketCap":32990377},{"date":"2023-03-24","current":9.710658,"twenty":8.414772,"median":19.926167,"eighty":51.10309,"marketCap":31419407},{"date":"2023-03-31","current":8.995711,"twenty":8.622775,"median":19.880785,"eighty":51.06501,"marketCap":29106153},{"date":"2023-04-06","current":8.375442,"twenty":8.258506,"median":19.866531,"eighty":51.06501,"marketCap":27099238},{"date":"2023-04-14","current":-28.435761,"twenty":-5.393667,"median":19.866531,"eighty":51.10309,"marketCap":26099223},{"date":"2023-04-21","current":-35.356064,"twenty":-5.463263,"median":19.80554,"eighty":51.10309,"marketCap":32450892},{"date":"2023-04-28","current":-32.342175,"twenty":-5.536088,"median":19.757301,"eighty":51.10309,"marketCap":29684651},{"date":"2023-05-05","current":-36.218407,"twenty":-5.575385,"median":19.701012,"eighty":51.10309,"marketCap":33242377},{"date":"2023-05-12","current":-40.098951,"twenty":-5.67205,"median":19.701012,"eighty":51.10309,"marketCap":36804060},{"date":"2023-05-19","current":-36.649579,"twenty":-5.722047,"median":19.68427,"eighty":51.10309,"marketCap":33638120},{"date":"2023-05-26","current":-31.906692,"twenty":-5.776444,"median":19.66765,"eighty":51.141169,"marketCap":29284951},{"date":"2023-05-31","current":-30.828764,"twenty":-5.776444,"median":19.644724,"eighty":51.179249,"marketCap":28295595},{"date":"2023-06-09","current":-33.398761,"twenty":-5.835015,"median":19.532146,"eighty":51.530698,"marketCap":30654418},{"date":"2023-06-15","current":-33.631379,"twenty":-5.846039,"median":19.532146,"eighty":51.844066,"marketCap":30867922},{"date":"2023-06-23","current":-33.523585,"twenty":-5.880837,"median":19.552692,"eighty":52.470803,"marketCap":30768986},{"date":"2023-06-30","current":-32.424098,"twenty":-5.950433,"median":19.573237,"eighty":52.784172,"marketCap":29759842},{"date":"2023-07-07","current":-31.199571,"twenty":-5.986048,"median":19.573237,"eighty":52.784172,"marketCap":28635933},{"date":"2023-07-14","current":-30.074213,"twenty":-6.08837,"median":19.579542,"eighty":52.804736,"marketCap":27603045},{"date":"2023-07-21","current":-33.165714,"twenty":-6.139537,"median":19.579542,"eighty":52.804736,"marketCap":30440520},{"date":"2023-07-28","current":-28.457319,"twenty":-6.192742,"median":19.585848,"eighty":52.825299,"marketCap":26119010},{"date":"2023-08-04","current":-30.613177,"twenty":-6.281728,"median":19.593139,"eighty":52.866426,"marketCap":28097723},{"date":"2023-08-11","current":-31.432403,"twenty":-6.349918,"median":19.593139,"eighty":52.866426,"marketCap":28849634},{"date":"2023-08-18","current":-31.044349,"twenty":-6.500129,"median":19.593139,"eighty":52.866426,"marketCap":28493466},{"date":"2023-08-24","current":-30.182006,"twenty":-6.612444,"median":19.593139,"eighty":52.866426,"marketCap":27701981},{"date":"2023-09-01","current":-30.173383,"twenty":-6.692095,"median":19.618932,"eighty":52.88699,"marketCap":27694066},{"date":"2023-09-08","current":-28.543554,"twenty":-6.749393,"median":19.618932,"eighty":52.88699,"marketCap":26198159},{"date":"2023-09-14","current":-22.420918,"twenty":-6.818974,"median":19.618932,"eighty":52.88699,"marketCap":20578614},{"date":"2023-09-22","current":-22.334685,"twenty":-6.89224,"median":19.644724,"eighty":52.950076,"marketCap":20499466},{"date":"2023-09-29","current":-20.653116,"twenty":-6.992927,"median":19.644724,"eighty":53.013162,"marketCap":18956070},{"date":"2023-10-06","current":-19.001728,"twenty":-7.027718,"median":19.644724,"eighty":53.076247,"marketCap":17440375},{"date":"2023-10-13","current":-2.500782,"twenty":-7.027718,"median":19.644724,"eighty":53.202419,"marketCap":18006287},{"date":"2023-10-19","current":-2.257464,"twenty":-7.034676,"median":19.647877,"eighty":54.721146,"marketCap":16254337},{"date":"2023-10-27","current":-1.894687,"twenty":-7.062509,"median":19.68427,"eighty":60.796056,"marketCap":13642248},{"date":"2023-11-03","current":-1.653388,"twenty":-7.062509,"median":19.68427,"eighty":60.796056,"marketCap":11904827},{"date":"2023-11-10","current":-5.000897,"twenty":-7.080017,"median":19.68427,"eighty":60.796056,"marketCap":36007773},{"date":"2023-11-17","current":-4.278053,"twenty":-7.080017,"median":19.68427,"eighty":60.796056,"marketCap":30803109},{"date":"2023-11-24","current":-4.632099,"twenty":-7.080017,"median":19.68427,"eighty":60.796056,"marketCap":33352332},{"date":"2023-12-01","current":-4.440324,"twenty":-7.080017,"median":19.68427,"eighty":60.796056,"marketCap":31971503},{"date":"2023-12-08","current":-4.853378,"twenty":-7.076515,"median":19.644724,"eighty":59.277329,"marketCap":34945596},{"date":"2023-12-15","current":-4.646851,"twenty":-7.076515,"median":19.532146,"eighty":59.277329,"marketCap":33458550},{"date":"2023-12-22","current":-5.145318,"twenty":-7.076515,"median":19.502008,"eighty":59.277329,"marketCap":37047643},{"date":"2023-12-29","current":-7.859817,"twenty":-7.091165,"median":19.419569,"eighty":60.796056,"marketCap":56592747},{"date":"2024-01-05","current":-13.291469,"twenty":-7.120937,"median":19.38073,"eighty":60.875504,"marketCap":95702075},{"date":"2024-01-12","current":-6.926021,"twenty":-7.123908,"median":19.250704,"eighty":60.875504,"marketCap":49869172},{"date":"2024-01-19","current":-4.950135,"twenty":-7.125954,"median":19.194415,"eighty":60.954952,"marketCap":35642272},{"date":"2024-01-26","current":-5.485284,"twenty":-7.123908,"median":19.138126,"eighty":60.875504,"marketCap":39495490},{"date":"2024-02-02","current":-5.306901,"twenty":-7.123908,"median":19.025549,"eighty":60.875504,"marketCap":38211084},{"date":"2024-02-09","current":-4.920553,"twenty":-7.123908,"median":18.856683,"eighty":60.875504,"marketCap":35429274},{"date":"2024-02-16","current":-5.931243,"twenty":-7.123908,"median":18.772961,"eighty":60.875504,"marketCap":42706506},{"date":"2024-02-23","current":-10.048922,"twenty":-7.13209,"median":18.68183,"eighty":60.875504,"marketCap":72354882},{"date":"2024-03-01","current":-8.770509,"twenty":-7.201672,"median":18.49275,"eighty":60.796056,"marketCap":63149971},{"date":"2024-03-08","current":-10.004326,"twenty":-7.306049,"median":18.231842,"eighty":60.796056,"marketCap":72033781},{"date":"2024-03-15","current":-12.338174,"twenty":-7.375625,"median":17.565364,"eighty":60.796056,"marketCap":88838095},{"date":"2024-03-22","current":-9.989461,"twenty":-7.520932,"median":17.050432,"eighty":60.796056,"marketCap":71926747},{"date":"2024-03-28","current":-7.402904,"twenty":-7.584369,"median":16.916066,"eighty":60.796056,"marketCap":53302857},{"date":"2024-04-05","current":-14.211198,"twenty":-7.754349,"median":16.605139,"eighty":60.875504,"marketCap":102324360},{"date":"2024-04-12","current":-10.74759,"twenty":-7.843795,"median":15.791206,"eighty":60.875504,"marketCap":77385473},{"date":"2024-04-19","current":-9.650435,"twenty":-7.911329,"median":15.141635,"eighty":60.875504,"marketCap":71819713},{"date":"2024-04-26","current":-8.988855,"twenty":-8.105782,"median":13.959071,"eighty":60.796056,"marketCap":66896156},{"date":"2024-05-03","current":-8.787505,"twenty":-8.341399,"median":13.412846,"eighty":60.796056,"marketCap":65397682},{"date":"2024-05-10","current":-8.02525,"twenty":-8.349764,"median":12.927314,"eighty":60.796056,"marketCap":59724888},{"date":"2024-05-17","current":-11.908435,"twenty":-8.463468,"median":12.654201,"eighty":60.796056,"marketCap":88624027},{"date":"2024-05-24","current":-19.330029,"twenty":-8.585537,"median":12.502472,"eighty":60.796056,"marketCap":143856435},{"date":"2024-05-31","current":-18.28655,"twenty":-8.62809,"median":12.320397,"eighty":60.796056,"marketCap":136090734},{"date":"2024-06-07","current":-23.521053,"twenty":-8.732462,"median":12.13286,"eighty":60.796056,"marketCap":175046547},{"date":"2024-06-14","current":-26.634385,"twenty":-8.775999,"median":12.077631,"eighty":60.875504,"marketCap":198216345},{"date":"2024-06-21","current":-27.677865,"twenty":-8.856578,"median":12.018153,"eighty":60.954952,"marketCap":205982046},{"date":"2024-06-28","current":-31.509658,"twenty":-8.897241,"median":11.968386,"eighty":61.193295,"marketCap":234498720},{"date":"2024-07-05","current":-31.646508,"twenty":-9.073814,"median":11.905267,"eighty":61.193295,"marketCap":235517173},{"date":"2024-07-12","current":-26.548854,"twenty":-9.161441,"median":11.894342,"eighty":61.193295,"marketCap":197579812},{"date":"2024-07-15","current":-26.360686,"twenty":-9.295217,"median":11.893128,"eighty":61.193295,"marketCap":196179439},{"date":"2024-08-02","current":-26.993616,"twenty":-9.470529,"median":11.774173,"eighty":64.936391,"marketCap":200889783},{"date":"2024-08-09","current":-22.939442,"twenty":-9.541915,"median":11.72744,"eighty":64.936391,"marketCap":170718123},{"date":"2024-08-16","current":-28.806875,"twenty":-9.649285,"median":11.581781,"eighty":64.936391,"marketCap":214384280},{"date":"2024-08-23","current":-32.518925,"twenty":-9.831107,"median":11.531406,"eighty":64.936391,"marketCap":242009808},{"date":"2024-08-30","current":-43.826137,"twenty":-9.995825,"median":11.400313,"eighty":64.936391,"marketCap":326159457},{"date":"2024-09-06","current":-41.739178,"twenty":-10.03724,"median":11.28864,"eighty":64.936391,"marketCap":310628055},{"date":"2024-09-13","current":-47.948736,"twenty":-10.307282,"median":11.181216,"eighty":64.936391,"marketCap":356840343},{"date":"2024-09-20","current":-52.618734,"twenty":-10.555138,"median":11.044659,"eighty":64.936391,"marketCap":391595040},{"date":"2024-09-27","current":-45.143316,"twenty":-10.687297,"median":10.94816,"eighty":64.936391,"marketCap":335962064},{"date":"2024-10-04","current":-48.975109,"twenty":-11.008094,"median":10.918421,"eighty":64.936391,"marketCap":364478738},{"date":"2024-10-11","current":-60.727083,"twenty":-11.096299,"median":10.622853,"eighty":64.936391,"marketCap":451938359},{"date":"2024-10-18","current":-78.330052,"twenty":-11.233556,"median":10.074807,"eighty":64.936391,"marketCap":474344317},{"date":"2024-10-25","current":-119.618357,"twenty":-11.44349,"median":9.170503,"eighty":64.936391,"marketCap":724374440},{"date":"2024-10-31","current":-105.238927,"twenty":-11.943299,"median":8.995711,"eighty":64.936391,"marketCap":637296739},{"date":"2024-11-08","current":-91.448129,"twenty":-12.256684,"median":-1.560331,"eighty":65.272849,"marketCap":553783623},{"date":"2024-11-15","current":-95.694686,"twenty":-12.581583,"median":-1.894687,"eighty":65.272849,"marketCap":579499552},{"date":"2024-11-22","current":-93.781633,"twenty":-13.492232,"median":-2.500782,"eighty":65.272849,"marketCap":567914653},{"date":"2024-11-29","current":-111.924101,"twenty":-13.998388,"median":-4.313605,"eighty":65.272849,"marketCap":677780231},{"date":"2024-12-06","current":-105.890626,"twenty":-14.390094,"median":-4.440324,"eighty":65.272849,"marketCap":641243243},{"date":"2024-12-13","current":-98.322505,"twenty":-16.070594,"median":-4.542113,"eighty":65.272849,"marketCap":595412874},{"date":"2024-12-20","current":-95.337302,"twenty":-17.41862,"median":-4.632099,"eighty":65.272849,"marketCap":577335340},{"date":"2024-12-27","current":-83.060128,"twenty":-18.524104,"median":-4.727156,"eighty":65.272849,"marketCap":502988297},{"date":"2025-01-03","current":-99.18443,"twenty":-18.981857,"median":-4.838626,"eighty":65.272849,"marketCap":600632444},{"date":"2025-01-10","current":-88.694174,"twenty":-19.691764,"median":-4.91964,"eighty":65.609307,"marketCap":537106461},{"date":"2025-01-17","current":-92.961753,"twenty":-20.696233,"median":-4.987298,"eighty":65.609307,"marketCap":562949696},{"date":"2025-01-24","current":-52.871734,"twenty":-22.420918,"median":-5.045041,"eighty":65.609307,"marketCap":320176048},{"date":"2025-01-31","current":-63.971645,"twenty":-22.765856,"median":-5.232575,"eighty":65.609307,"marketCap":387393922},{"date":"2025-02-07","current":-74.69315,"twenty":-23.283261,"median":-5.329199,"eighty":65.609307,"marketCap":452320278},{"date":"2025-02-14","current":-70.930112,"twenty":-24.947584,"median":-5.403809,"eighty":65.609307,"marketCap":429532400},{"date":"2025-02-21","current":-60.019404,"twenty":-26.189623,"median":-5.430978,"eighty":65.609307,"marketCap":363460285},{"date":"2025-02-28","current":-53.355253,"twenty":-26.805447,"median":-5.491672,"eighty":65.609307,"marketCap":323104100},{"date":"2025-03-07","current":-58.442712,"twenty":-27.763044,"median":-5.567657,"eighty":65.824875,"marketCap":353912292},{"date":"2025-03-14","current":-60.650081,"twenty":-28.465943,"median":-5.637252,"eighty":65.824875,"marketCap":367279483}],"customCompares":[{"symbol":"DOGZ","name":"多尼斯","items":[{"date":"2020-03-20","value":18.628975,"marketCap":26486322},{"date":"2020-03-27","value":19.866531,"marketCap":28245857},{"date":"2020-04-03","value":19.585848,"marketCap":27846787},{"date":"2020-04-09","value":19.68427,"marketCap":27986721},{"date":"2020-04-17","value":20.048794,"marketCap":28504994},{"date":"2020-04-24","value":21.142364,"marketCap":30059811},{"date":"2020-05-01","value":20.046971,"marketCap":28502402},{"date":"2020-05-08","value":20.260217,"marketCap":28805592},{"date":"2020-05-15","value":19.866531,"marketCap":28245857},{"date":"2020-05-22","value":19.502008,"marketCap":27727585},{"date":"2020-05-29","value":19.051822,"marketCap":27087518},{"date":"2020-06-05","value":123.716132,"marketCap":38611310},{"date":"2020-06-12","value":122.88582,"marketCap":38352173},{"date":"2020-06-19","value":128.706292,"marketCap":40168719},{"date":"2020-06-26","value":117.912267,"marketCap":36799947},{"date":"2020-07-02","value":116.974018,"marketCap":36507123},{"date":"2020-07-10","value":126.622216,"marketCap":39518287},{"date":"2020-07-17","value":108.770558,"marketCap":33946856},{"date":"2020-07-24","value":101.712925,"marketCap":31744197},{"date":"2020-07-31","value":97.146224,"marketCap":30318948},{"date":"2020-08-07","value":99.637153,"marketCap":31096357},{"date":"2020-08-14","value":101.297771,"marketCap":31614629},{"date":"2020-08-21","value":96.315912,"marketCap":30059811},{"date":"2020-08-28","value":92.172668,"marketCap":28766721},{"date":"2020-09-04","value":88.021122,"marketCap":27471040},{"date":"2020-09-11","value":85.696254,"marketCap":26745458},{"date":"2020-09-18","value":93.824987,"marketCap":29282403},{"date":"2020-09-25","value":88.153972,"marketCap":27512502},{"date":"2020-10-02","value":86.352199,"marketCap":26950176},{"date":"2020-10-09","value":87.19081,"marketCap":27211903},{"date":"2020-10-16","value":95.485604,"marketCap":29800675},{"date":"2020-10-23","value":171.87409,"marketCap":53641216},{"date":"2020-10-30","value":-7.490235,"marketCap":63229259},{"date":"2020-11-06","value":-6.845583,"marketCap":57787397},{"date":"2020-11-13","value":-6.170234,"marketCap":52086398},{"date":"2020-11-20","value":-7.091165,"marketCap":59860487},{"date":"2020-11-27","value":-7.15256,"marketCap":60378760},{"date":"2020-12-04","value":-6.294253,"marketCap":53133309},{"date":"2020-12-11","value":-5.586978,"marketCap":47162808},{"date":"2020-12-18","value":-5.955351,"marketCap":50272444},{"date":"2020-12-24","value":-5.801862,"marketCap":48976762},{"date":"2020-12-31","value":-6.477211,"marketCap":54677761},{"date":"2021-01-08","value":-6.876281,"marketCap":58046533},{"date":"2021-01-15","value":-6.23163,"marketCap":52604670},{"date":"2021-01-22","value":-7.201672,"marketCap":60793335},{"date":"2021-01-29","value":-6.505858,"marketCap":54919583},{"date":"2021-02-05","value":-7.375625,"marketCap":62261773},{"date":"2021-02-12","value":-7.758322,"marketCap":65492337},{"date":"2021-02-19","value":-8.349764,"marketCap":70485026},{"date":"2021-02-26","value":-6.853765,"marketCap":57856459},{"date":"2021-03-05","value":-5.566509,"marketCap":46990017},{"date":"2021-03-12","value":-6.645021,"marketCap":56094333},{"date":"2021-03-19","value":-7.027718,"marketCap":59324897},{"date":"2021-03-26","value":-6.331904,"marketCap":53451145},{"date":"2021-04-01","value":-6.297114,"marketCap":53157457},{"date":"2021-04-09","value":-6.297114,"marketCap":53157457},{"date":"2021-04-16","value":-5.532859,"marketCap":46705954},{"date":"2021-04-23","value":-5.950433,"marketCap":50230931},{"date":"2021-04-30","value":-5.776444,"marketCap":48762191},{"date":"2021-05-07","value":-5.428465,"marketCap":45824709},{"date":"2021-05-14","value":-5.811242,"marketCap":49055939},{"date":"2021-05-21","value":-5.428465,"marketCap":45824709},{"date":"2021-05-28","value":-5.776444,"marketCap":48762191},{"date":"2021-06-04","value":-6.754499,"marketCap":48762191},{"date":"2021-06-11","value":-8.341399,"marketCap":60218368},{"date":"2021-06-18","value":-7.853122,"marketCap":56693391},{"date":"2021-06-25","value":-8.707607,"marketCap":62862101},{"date":"2021-07-02","value":-8.626227,"marketCap":62274605},{"date":"2021-07-09","value":-8.748296,"marketCap":63155850},{"date":"2021-07-16","value":-7.120706,"marketCap":51405924},{"date":"2021-07-23","value":-7.753356,"marketCap":55973163},{"date":"2021-07-30","value":-8.414154,"marketCap":60743603},{"date":"2021-08-06","value":-8.810633,"marketCap":63605868},{"date":"2021-08-13","value":-9.515483,"marketCap":68694337},{"date":"2021-08-20","value":-9.47143,"marketCap":68376308},{"date":"2021-08-27","value":-10.528706,"marketCap":76009012},{"date":"2021-09-03","value":-11.101397,"marketCap":80143393},{"date":"2021-09-10","value":-11.233556,"marketCap":81097481},{"date":"2021-09-17","value":-11.013291,"marketCap":79507335},{"date":"2021-09-24","value":-10.440599,"marketCap":75372953},{"date":"2021-10-01","value":-13.524321,"marketCap":97635007},{"date":"2021-10-08","value":-14.052959,"marketCap":101451359},{"date":"2021-10-15","value":-15.176314,"marketCap":109561107},{"date":"2021-10-22","value":-17.621265,"marketCap":127211736},{"date":"2021-10-29","value":81.591061,"marketCap":123395383},{"date":"2021-11-05","value":94.628808,"marketCap":143113203},{"date":"2021-11-12","value":88.320221,"marketCap":133572322},{"date":"2021-11-19","value":105.353406,"marketCap":159332699},{"date":"2021-11-26","value":103.040258,"marketCap":155834376},{"date":"2021-12-03","value":88.740793,"marketCap":134208381},{"date":"2021-12-10","value":111.451707,"marketCap":168555550},{"date":"2021-12-17","value":116.498577,"marketCap":176188254},{"date":"2021-12-23","value":160.868974,"marketCap":243292445},{"date":"2021-12-31","value":176.850728,"marketCap":267462674},{"date":"2022-01-07","value":72.338466,"marketCap":109402092},{"date":"2022-01-14","value":62.875586,"marketCap":95090772},{"date":"2022-01-21","value":80.119057,"marketCap":121169178},{"date":"2022-01-28","value":70.656177,"marketCap":106857858},{"date":"2022-02-04","value":80.119057,"marketCap":121169178},{"date":"2022-02-11","value":71.917894,"marketCap":108766034},{"date":"2022-02-18","value":89.792225,"marketCap":135798528},{"date":"2022-02-25","value":60.796056,"marketCap":91945766},{"date":"2022-03-04","value":80.590121,"marketCap":121881597},{"date":"2022-03-11","value":99.441611,"marketCap":150391912},{"date":"2022-03-18","value":111.695079,"marketCap":168923617},{"date":"2022-03-25","value":106.982207,"marketCap":161796038},{"date":"2022-04-01","value":146.099049,"marketCap":220954942},{"date":"2022-04-08","value":140.207959,"marketCap":212045469},{"date":"2022-04-14","value":144.920831,"marketCap":219173048},{"date":"2022-04-22","value":82.710913,"marketCap":125089007},{"date":"2022-04-29","value":109.574287,"marketCap":165716207},{"date":"2022-05-06","value":109.809931,"marketCap":166072586},{"date":"2022-05-13","value":101.562404,"marketCap":153599323},{"date":"2022-05-20","value":94.964382,"marketCap":143620712},{"date":"2022-05-27","value":73.87481,"marketCap":138275028},{"date":"2022-06-03","value":49.694138,"marketCap":93014903},{"date":"2022-06-10","value":43.410971,"marketCap":81254398},{"date":"2022-06-17","value":41.69738,"marketCap":78046987},{"date":"2022-06-24","value":43.220572,"marketCap":80898019},{"date":"2022-07-01","value":34.08142,"marketCap":63791830},{"date":"2022-07-08","value":37.978621,"marketCap":71086408},{"date":"2022-07-15","value":35.670528,"marketCap":66766240},{"date":"2022-07-22","value":35.250875,"marketCap":65980755},{"date":"2022-07-29","value":33.887002,"marketCap":63427928},{"date":"2022-08-05","value":35.670528,"marketCap":66766240},{"date":"2022-08-12","value":37.139315,"marketCap":69515438},{"date":"2022-08-19","value":34.831221,"marketCap":65195269},{"date":"2022-08-26","value":30.005209,"marketCap":56162190},{"date":"2022-09-02","value":28.326596,"marketCap":53020249},{"date":"2022-09-09","value":29.165903,"marketCap":54591220},{"date":"2022-09-16","value":26.647983,"marketCap":49878308},{"date":"2022-09-23","value":22.976017,"marketCap":43005313},{"date":"2022-09-30","value":14.201837,"marketCap":45950883},{"date":"2022-10-07","value":12.502472,"marketCap":40452486},{"date":"2022-10-14","value":12.069134,"marketCap":39050395},{"date":"2022-10-21","value":10.925704,"marketCap":35350760},{"date":"2022-10-28","value":11.607878,"marketCap":37557973},{"date":"2022-11-04","value":10.925704,"marketCap":35350760},{"date":"2022-11-11","value":11.047087,"marketCap":35743503},{"date":"2022-11-18","value":11.28864,"marketCap":36525060},{"date":"2022-11-25","value":11.774173,"marketCap":38096031},{"date":"2022-12-02","value":11.106565,"marketCap":35935946},{"date":"2022-12-09","value":12.623855,"marketCap":40845229},{"date":"2022-12-16","value":14.68737,"marketCap":47521853},{"date":"2022-12-23","value":13.048697,"marketCap":42219828},{"date":"2022-12-30","value":11.895544,"marketCap":38488734},{"date":"2023-01-06","value":12.138323,"marketCap":39274259},{"date":"2023-01-13","value":12.018153,"marketCap":38885443},{"date":"2023-01-20","value":11.94837,"marketCap":38659656},{"date":"2023-01-27","value":11.905267,"marketCap":38520193},{"date":"2023-02-03","value":12.684547,"marketCap":41041600},{"date":"2023-02-10","value":12.138323,"marketCap":39274259},{"date":"2023-02-17","value":11.788739,"marketCap":38143160},{"date":"2023-02-24","value":11.893128,"marketCap":38480918},{"date":"2023-03-03","value":11.535048,"marketCap":37322328},{"date":"2023-03-10","value":11.043446,"marketCap":35731720},{"date":"2023-03-17","value":10.196191,"marketCap":32990377},{"date":"2023-03-24","value":9.710658,"marketCap":31419407},{"date":"2023-03-31","value":8.995711,"marketCap":29106153},{"date":"2023-04-06","value":8.375442,"marketCap":27099238},{"date":"2023-04-14","value":-28.435761,"marketCap":26099223},{"date":"2023-04-21","value":-35.356064,"marketCap":32450892},{"date":"2023-04-28","value":-32.342175,"marketCap":29684651},{"date":"2023-05-05","value":-36.218407,"marketCap":33242377},{"date":"2023-05-12","value":-40.098951,"marketCap":36804060},{"date":"2023-05-19","value":-36.649579,"marketCap":33638120},{"date":"2023-05-26","value":-31.906692,"marketCap":29284951},{"date":"2023-05-31","value":-30.828764,"marketCap":28295595},{"date":"2023-06-09","value":-33.398761,"marketCap":30654418},{"date":"2023-06-15","value":-33.631379,"marketCap":30867922},{"date":"2023-06-23","value":-33.523585,"marketCap":30768986},{"date":"2023-06-30","value":-32.424098,"marketCap":29759842},{"date":"2023-07-07","value":-31.199571,"marketCap":28635933},{"date":"2023-07-14","value":-30.074213,"marketCap":27603045},{"date":"2023-07-21","value":-33.165714,"marketCap":30440520},{"date":"2023-07-28","value":-28.457319,"marketCap":26119010},{"date":"2023-08-04","value":-30.613177,"marketCap":28097723},{"date":"2023-08-11","value":-31.432403,"marketCap":28849634},{"date":"2023-08-18","value":-31.044349,"marketCap":28493466},{"date":"2023-08-24","value":-30.182006,"marketCap":27701981},{"date":"2023-09-01","value":-30.173383,"marketCap":27694066},{"date":"2023-09-08","value":-28.543554,"marketCap":26198159},{"date":"2023-09-14","value":-22.420918,"marketCap":20578614},{"date":"2023-09-22","value":-22.334685,"marketCap":20499466},{"date":"2023-09-29","value":-20.653116,"marketCap":18956070},{"date":"2023-10-06","value":-19.001728,"marketCap":17440375},{"date":"2023-10-13","value":-2.500782,"marketCap":18006287},{"date":"2023-10-19","value":-2.257464,"marketCap":16254337},{"date":"2023-10-27","value":-1.894687,"marketCap":13642248},{"date":"2023-11-03","value":-1.653388,"marketCap":11904827},{"date":"2023-11-10","value":-5.000897,"marketCap":36007773},{"date":"2023-11-17","value":-4.278053,"marketCap":30803109},{"date":"2023-11-24","value":-4.632099,"marketCap":33352332},{"date":"2023-12-01","value":-4.440324,"marketCap":31971503},{"date":"2023-12-08","value":-4.853378,"marketCap":34945596},{"date":"2023-12-15","value":-4.646851,"marketCap":33458550},{"date":"2023-12-22","value":-5.145318,"marketCap":37047643},{"date":"2023-12-29","value":-7.859817,"marketCap":56592747},{"date":"2024-01-05","value":-13.291469,"marketCap":95702075},{"date":"2024-01-12","value":-6.926021,"marketCap":49869172},{"date":"2024-01-19","value":-4.950135,"marketCap":35642272},{"date":"2024-01-26","value":-5.485284,"marketCap":39495490},{"date":"2024-02-02","value":-5.306901,"marketCap":38211084},{"date":"2024-02-09","value":-4.920553,"marketCap":35429274},{"date":"2024-02-16","value":-5.931243,"marketCap":42706506},{"date":"2024-02-23","value":-10.048922,"marketCap":72354882},{"date":"2024-03-01","value":-8.770509,"marketCap":63149971},{"date":"2024-03-08","value":-10.004326,"marketCap":72033781},{"date":"2024-03-15","value":-12.338174,"marketCap":88838095},{"date":"2024-03-22","value":-9.989461,"marketCap":71926747},{"date":"2024-03-28","value":-7.402904,"marketCap":53302857},{"date":"2024-04-05","value":-14.211198,"marketCap":102324360},{"date":"2024-04-12","value":-10.74759,"marketCap":77385473},{"date":"2024-04-19","value":-9.650435,"marketCap":71819713},{"date":"2024-04-26","value":-8.988855,"marketCap":66896156},{"date":"2024-05-03","value":-8.787505,"marketCap":65397682},{"date":"2024-05-10","value":-8.02525,"marketCap":59724888},{"date":"2024-05-17","value":-11.908435,"marketCap":88624027},{"date":"2024-05-24","value":-19.330029,"marketCap":143856435},{"date":"2024-05-31","value":-18.28655,"marketCap":136090734},{"date":"2024-06-07","value":-23.521053,"marketCap":175046547},{"date":"2024-06-14","value":-26.634385,"marketCap":198216345},{"date":"2024-06-21","value":-27.677865,"marketCap":205982046},{"date":"2024-06-28","value":-31.509658,"marketCap":234498720},{"date":"2024-07-05","value":-31.646508,"marketCap":235517173},{"date":"2024-07-12","value":-26.548854,"marketCap":197579812},{"date":"2024-07-15","value":-26.360686,"marketCap":196179439},{"date":"2024-08-02","value":-26.993616,"marketCap":200889783},{"date":"2024-08-09","value":-22.939442,"marketCap":170718123},{"date":"2024-08-16","value":-28.806875,"marketCap":214384280},{"date":"2024-08-23","value":-32.518925,"marketCap":242009808},{"date":"2024-08-30","value":-43.826137,"marketCap":326159457},{"date":"2024-09-06","value":-41.739178,"marketCap":310628055},{"date":"2024-09-13","value":-47.948736,"marketCap":356840343},{"date":"2024-09-20","value":-52.618734,"marketCap":391595040},{"date":"2024-09-27","value":-45.143316,"marketCap":335962064},{"date":"2024-10-04","value":-48.975109,"marketCap":364478738},{"date":"2024-10-11","value":-60.727083,"marketCap":451938359},{"date":"2024-10-18","value":-78.330052,"marketCap":474344317},{"date":"2024-10-25","value":-119.618357,"marketCap":724374440},{"date":"2024-10-31","value":-105.238927,"marketCap":637296739},{"date":"2024-11-08","value":-91.448129,"marketCap":553783623},{"date":"2024-11-15","value":-95.694686,"marketCap":579499552},{"date":"2024-11-22","value":-93.781633,"marketCap":567914653},{"date":"2024-11-29","value":-111.924101,"marketCap":677780231},{"date":"2024-12-06","value":-105.890626,"marketCap":641243243},{"date":"2024-12-13","value":-98.322505,"marketCap":595412874},{"date":"2024-12-20","value":-95.337302,"marketCap":577335340},{"date":"2024-12-27","value":-83.060128,"marketCap":502988297},{"date":"2025-01-03","value":-99.18443,"marketCap":600632444},{"date":"2025-01-10","value":-88.694174,"marketCap":537106461},{"date":"2025-01-17","value":-92.961753,"marketCap":562949696},{"date":"2025-01-24","value":-52.871734,"marketCap":320176048},{"date":"2025-01-31","value":-63.971645,"marketCap":387393922},{"date":"2025-02-07","value":-74.69315,"marketCap":452320278},{"date":"2025-02-14","value":-70.930112,"marketCap":429532400},{"date":"2025-02-21","value":-60.019404,"marketCap":363460285},{"date":"2025-02-28","value":-53.355253,"marketCap":323104100},{"date":"2025-03-07","value":-58.442712,"marketCap":353912292},{"date":"2025-03-14","value":-60.650081,"marketCap":367279483}]},{"symbol":"LULU","name":"lululemon athletica","items":[{"date":"2020-03-20","value":37.983115,"marketCap":21499962604},{"date":"2020-03-27","value":38.073926,"marketCap":24580374273},{"date":"2020-04-03","value":36.54363,"marketCap":23592421293},{"date":"2020-04-09","value":41.031692,"marketCap":26489896041},{"date":"2020-04-17","value":45.537899,"marketCap":29399085646},{"date":"2020-04-24","value":43.32414,"marketCap":27969891635},{"date":"2020-05-01","value":44.160132,"marketCap":28509604296},{"date":"2020-05-08","value":48.057386,"marketCap":31025656072},{"date":"2020-05-15","value":49.894951,"marketCap":32211981002},{"date":"2020-05-22","value":55.880165,"marketCap":36076010777},{"date":"2020-05-29","value":60.598265,"marketCap":39121997810},{"date":"2020-06-05","value":64.573263,"marketCap":41688240257},{"date":"2020-06-12","value":66.804849,"marketCap":38588150965},{"date":"2020-06-19","value":67.034775,"marketCap":38720962120},{"date":"2020-06-26","value":65.265245,"marketCap":37698837052},{"date":"2020-07-02","value":68.700614,"marketCap":39683191961},{"date":"2020-07-10","value":70.869134,"marketCap":40935783445},{"date":"2020-07-17","value":71.416899,"marketCap":41252186492},{"date":"2020-07-24","value":72.471855,"marketCap":41861555322},{"date":"2020-07-31","value":73.393814,"marketCap":42394102013},{"date":"2020-08-07","value":77.119972,"marketCap":44546423971},{"date":"2020-08-14","value":78.697898,"marketCap":45457873076},{"date":"2020-08-21","value":83.122851,"marketCap":48013836781},{"date":"2020-08-28","value":85.090749,"marketCap":49150544022},{"date":"2020-09-04","value":81.468284,"marketCap":47058117291},{"date":"2020-09-11","value":75.706639,"marketCap":40838886653},{"date":"2020-09-18","value":71.20613,"marketCap":38411149781},{"date":"2020-09-25","value":76.180123,"marketCap":41094300731},{"date":"2020-10-02","value":80.364171,"marketCap":43351327174},{"date":"2020-10-09","value":83.695466,"marketCap":45148347650},{"date":"2020-10-16","value":84.538557,"marketCap":45603141084},{"date":"2020-10-23","value":80.666138,"marketCap":43514218805},{"date":"2020-10-30","value":77.131921,"marketCap":41607735153},{"date":"2020-11-06","value":83.052882,"marketCap":44801714259},{"date":"2020-11-13","value":78.620013,"marketCap":42410465112},{"date":"2020-11-20","value":83.521534,"marketCap":45054522070},{"date":"2020-11-27","value":88.268448,"marketCap":47615178513},{"date":"2020-12-04","value":91.087608,"marketCap":49135934783},{"date":"2020-12-11","value":80.556879,"marketCap":44877995654},{"date":"2020-12-18","value":88.448328,"marketCap":49274297912},{"date":"2020-12-24","value":82.21799,"marketCap":45803395773},{"date":"2020-12-31","value":81.424868,"marketCap":45361549801},{"date":"2021-01-08","value":85.502779,"marketCap":47633341925},{"date":"2021-01-15","value":80.598992,"marketCap":44901456502},{"date":"2021-01-22","value":81.036496,"marketCap":45145188646},{"date":"2021-01-29","value":76.897755,"marketCap":42839508630},{"date":"2021-02-05","value":78.161135,"marketCap":43543334073},{"date":"2021-02-12","value":80.215298,"marketCap":44687702108},{"date":"2021-02-19","value":77.728311,"marketCap":43302208690},{"date":"2021-02-26","value":72.920446,"marketCap":40623761865},{"date":"2021-03-05","value":68.606236,"marketCap":38220328315},{"date":"2021-03-12","value":71.610274,"marketCap":39893868813},{"date":"2021-03-19","value":72.225587,"marketCap":40236657871},{"date":"2021-03-26","value":73.463232,"marketCap":40926146130},{"date":"2021-04-01","value":66.647844,"marketCap":39249781761},{"date":"2021-04-09","value":70.422201,"marketCap":41472549819},{"date":"2021-04-16","value":71.745993,"marketCap":42252148234},{"date":"2021-04-23","value":75.482718,"marketCap":44452753795},{"date":"2021-04-30","value":74.197608,"marketCap":43695935903},{"date":"2021-05-07","value":73.084434,"marketCap":43040373050},{"date":"2021-05-14","value":69.634257,"marketCap":41008519199},{"date":"2021-05-21","value":69.313362,"marketCap":40819539848},{"date":"2021-05-28","value":71.510941,"marketCap":42113722577},{"date":"2021-06-04","value":60.814683,"marketCap":42888764899},{"date":"2021-06-11","value":62.43508,"marketCap":44031528179},{"date":"2021-06-18","value":64.145908,"marketCap":45238067541},{"date":"2021-06-25","value":67.12094,"marketCap":47336170509},{"date":"2021-07-02","value":68.003115,"marketCap":47958312705},{"date":"2021-07-09","value":69.654885,"marketCap":49123202380},{"date":"2021-07-16","value":68.597383,"marketCap":48377412677},{"date":"2021-07-23","value":74.337055,"marketCap":52425241606},{"date":"2021-07-30","value":73.85352,"marketCap":52084234796},{"date":"2021-08-06","value":75.394557,"marketCap":53171031308},{"date":"2021-08-13","value":75.431468,"marketCap":53197062363},{"date":"2021-08-20","value":73.42166,"marketCap":51779671461},{"date":"2021-08-27","value":74.923941,"marketCap":52839135367},{"date":"2021-09-03","value":71.668384,"marketCap":50543196387},{"date":"2021-09-10","value":66.842563,"marketCap":55246046778},{"date":"2021-09-17","value":66.994913,"marketCap":55371965913},{"date":"2021-09-24","value":67.946711,"marketCap":56158635972},{"date":"2021-10-01","value":63.040085,"marketCap":52103260951},{"date":"2021-10-08","value":62.388277,"marketCap":51564534756},{"date":"2021-10-15","value":63.376199,"marketCap":52381061928},{"date":"2021-10-22","value":66.237873,"marketCap":54746264645},{"date":"2021-10-29","value":73.192591,"marketCap":60494408241},{"date":"2021-11-05","value":73.491009,"marketCap":60741053969},{"date":"2021-11-12","value":71.084815,"marketCap":58752310521},{"date":"2021-11-19","value":74.290456,"marketCap":61401804893},{"date":"2021-11-26","value":71.711494,"marketCap":59270266549},{"date":"2021-12-03","value":68.435175,"marketCap":56562356084},{"date":"2021-12-10","value":60.823405,"marketCap":52956201705},{"date":"2021-12-17","value":57.122738,"marketCap":49734197343},{"date":"2021-12-23","value":58.147401,"marketCap":50626325357},{"date":"2021-12-31","value":58.131066,"marketCap":50612103026},{"date":"2022-01-07","value":52.749357,"marketCap":45926491547},{"date":"2022-01-14","value":48.854153,"marketCap":42535112156},{"date":"2022-01-21","value":46.484062,"marketCap":40471581273},{"date":"2022-01-28","value":46.913233,"marketCap":40845240687},{"date":"2022-02-04","value":49.951581,"marketCap":43490594188},{"date":"2022-02-11","value":47.033519,"marketCap":40949968758},{"date":"2022-02-18","value":45.836594,"marketCap":39907859803},{"date":"2022-02-25","value":47.161231,"marketCap":41061161525},{"date":"2022-03-04","value":47.606737,"marketCap":41449043270},{"date":"2022-03-11","value":43.295727,"marketCap":37695640918},{"date":"2022-03-18","value":47.064705,"marketCap":40977120480},{"date":"2022-03-25","value":47.689898,"marketCap":41521447863},{"date":"2022-04-01","value":48.189714,"marketCap":47000488305},{"date":"2022-04-08","value":48.454637,"marketCap":47258873310},{"date":"2022-04-14","value":51.250752,"marketCap":49985986337},{"date":"2022-04-22","value":47.693967,"marketCap":46516975770},{"date":"2022-04-29","value":46.548135,"marketCap":45399420170},{"date":"2022-05-06","value":41.615448,"marketCap":40588461678},{"date":"2022-05-13","value":40.596883,"marketCap":39595033315},{"date":"2022-05-20","value":35.970028,"marketCap":35082359370},{"date":"2022-05-27","value":38.544003,"marketCap":37592814294},{"date":"2022-06-03","value":37.628686,"marketCap":38394956345},{"date":"2022-06-10","value":36.477808,"marketCap":37220642521},{"date":"2022-06-17","value":34.792774,"marketCap":35501293910},{"date":"2022-06-24","value":36.697976,"marketCap":37445293861},{"date":"2022-07-01","value":32.947617,"marketCap":33618562507},{"date":"2022-07-08","value":36.701729,"marketCap":37449123145},{"date":"2022-07-15","value":35.828563,"marketCap":36558176352},{"date":"2022-07-22","value":38.091539,"marketCap":38867234731},{"date":"2022-07-29","value":38.843362,"marketCap":39634368001},{"date":"2022-08-05","value":39.755307,"marketCap":40564884064},{"date":"2022-08-12","value":40.241928,"marketCap":41061414583},{"date":"2022-08-19","value":40.339502,"marketCap":41160975973},{"date":"2022-08-26","value":38.943438,"marketCap":39736482247},{"date":"2022-09-02","value":36.35712,"marketCap":40058674377},{"date":"2022-09-09","value":40.347295,"marketCap":44455093808},{"date":"2022-09-16","value":38.563983,"marketCap":42490220739},{"date":"2022-09-23","value":33.93038,"marketCap":37384865924},{"date":"2022-09-30","value":32.3519,"marketCap":35645679119},{"date":"2022-10-07","value":34.511316,"marketCap":38024947872},{"date":"2022-10-14","value":33.418878,"marketCap":36821287795},{"date":"2022-10-21","value":34.558763,"marketCap":38077225481},{"date":"2022-10-28","value":38.013135,"marketCap":41883290446},{"date":"2022-11-04","value":37.676377,"marketCap":41512246927},{"date":"2022-11-11","value":41.626049,"marketCap":45864039130},{"date":"2022-11-18","value":40.254716,"marketCap":44353088717},{"date":"2022-11-25","value":41.795007,"marketCap":46050198422},{"date":"2022-12-02","value":44.668443,"marketCap":49216181440},{"date":"2022-12-09","value":35.587673,"marketCap":41619535009},{"date":"2022-12-16","value":35.026147,"marketCap":40962834113},{"date":"2022-12-23","value":33.968516,"marketCap":39725941164},{"date":"2022-12-30","value":34.932378,"marketCap":40853171440},{"date":"2023-01-06","value":35.900602,"marketCap":41985502304},{"date":"2023-01-13","value":34.39702,"marketCap":40227074081},{"date":"2023-01-20","value":34.105899,"marketCap":39886609733},{"date":"2023-01-27","value":33.893282,"marketCap":39637955996},{"date":"2023-02-03","value":34.827705,"marketCap":40730757292},{"date":"2023-02-10","value":33.735182,"marketCap":39453059627},{"date":"2023-02-17","value":34.930197,"marketCap":40850621145},{"date":"2023-02-24","value":33.593438,"marketCap":39287290469},{"date":"2023-03-03","value":34.545306,"marketCap":40400494123},{"date":"2023-03-10","value":32.302473,"marketCap":37777515983},{"date":"2023-03-17","value":32.136741,"marketCap":37583693583},{"date":"2023-03-24","value":34.176771,"marketCap":39969494312},{"date":"2023-03-31","value":54.178861,"marketCap":46312090605},{"date":"2023-04-06","value":54.271096,"marketCap":46390932683},{"date":"2023-04-14","value":54.207127,"marketCap":46336251887},{"date":"2023-04-28","value":56.313926,"marketCap":48137143709},{"date":"2023-05-05","value":56.906735,"marketCap":48643877289},{"date":"2023-05-12","value":56.200726,"marketCap":48040380513},{"date":"2023-05-19","value":56.406273,"marketCap":48216082106},{"date":"2023-05-26","value":50.990556,"marketCap":43586727088},{"date":"2023-06-02","value":48.906786,"marketCap":41805520358},{"date":"2023-06-09","value":47.21686,"marketCap":45101875088},{"date":"2023-06-16","value":50.898964,"marketCap":48619046246},{"date":"2023-06-23","value":50.277742,"marketCap":48025650678},{"date":"2023-06-30","value":49.253457,"marketCap":47047246852},{"date":"2023-07-07","value":48.82379,"marketCap":46636825506},{"date":"2023-07-14","value":50.487919,"marketCap":48226414061},{"date":"2023-07-21","value":50.796535,"marketCap":48521205863},{"date":"2023-07-28","value":49.318639,"marketCap":47109508914},{"date":"2023-08-04","value":51.081206,"marketCap":48793125888},{"date":"2023-08-11","value":51.15437,"marketCap":48863011875},{"date":"2023-08-18","value":50.056922,"marketCap":47814722061},{"date":"2023-08-25","value":47.917896,"marketCap":45771509915},{"date":"2023-09-01","value":47.896001,"marketCap":48245114687},{"date":"2023-09-08","value":50.123342,"marketCap":50488690943},{"date":"2023-09-15","value":48.83568,"marketCap":49191643192},{"date":"2023-09-22","value":48.227652,"marketCap":48579183571},{"date":"2023-09-28","value":47.629675,"marketCap":47976847250},{"date":"2023-10-06","value":45.270427,"marketCap":45600402687},{"date":"2023-10-13","value":46.976422,"marketCap":47318832781},{"date":"2023-10-20","value":49.77159,"marketCap":50134375460},{"date":"2023-10-27","value":48.820605,"marketCap":49176458243},{"date":"2023-11-03","value":50.689913,"marketCap":51059391954},{"date":"2023-11-10","value":51.07684,"marketCap":51449138985},{"date":"2023-11-17","value":52.79791,"marketCap":53182754028},{"date":"2023-11-24","value":54.240091,"marketCap":54635447509},{"date":"2023-12-01","value":56.1295,"marketCap":56538627819},{"date":"2023-12-08","value":58.605818,"marketCap":58637054408},{"date":"2023-12-15","value":61.71224,"marketCap":61745132507},{"date":"2023-12-22","value":64.452904,"marketCap":64487257439},{"date":"2023-12-29","value":64.22462,"marketCap":64258852187},{"date":"2024-01-05","value":62.557267,"marketCap":62590610512},{"date":"2024-01-12","value":61.230448,"marketCap":61263083853},{"date":"2024-01-19","value":60.217676,"marketCap":60249772155},{"date":"2024-01-26","value":59.820387,"marketCap":59852271302},{"date":"2024-02-02","value":58.2615,"marketCap":58292553669},{"date":"2024-02-09","value":59.653904,"marketCap":59685699516},{"date":"2024-02-16","value":57.888175,"marketCap":57919029058},{"date":"2024-02-23","value":57.418995,"marketCap":57449599479},{"date":"2024-03-01","value":58.911036,"marketCap":58942436016},{"date":"2024-03-08","value":57.673765,"marketCap":57704504788},{"date":"2024-03-15","value":59.279317,"marketCap":59310912997},{"date":"2024-03-22","value":38.922787,"marketCap":60337715252},{"date":"2024-03-28","value":31.657482,"marketCap":49075111899},{"date":"2024-04-05","value":29.064472,"marketCap":45055453733},{"date":"2024-04-12","value":28.44345,"marketCap":44092751902},{"date":"2024-04-19","value":28.247552,"marketCap":43789072398},{"date":"2024-04-26","value":29.240643,"marketCap":45328551840},{"date":"2024-05-03","value":28.493382,"marketCap":44170155515},{"date":"2024-05-10","value":28.668013,"marketCap":44440867699},{"date":"2024-05-17","value":27.476457,"marketCap":42593729212},{"date":"2024-05-24","value":24.345678,"marketCap":37740426349},{"date":"2024-05-31","value":24.602752,"marketCap":38138939867},{"date":"2024-06-07","value":25.537162,"marketCap":40379512996},{"date":"2024-06-14","value":24.308646,"marketCap":38436976291},{"date":"2024-06-21","value":24.567946,"marketCap":38846984038},{"date":"2024-06-28","value":24.37268,"marketCap":38538228204},{"date":"2024-07-05","value":23.741821,"marketCap":37540709355},{"date":"2024-07-12","value":22.862728,"marketCap":36150683090},{"date":"2024-07-15","value":23.009771,"marketCap":36383187483},{"date":"2024-08-02","value":19.688667,"marketCap":31131838256},{"date":"2024-08-09","value":19.111565,"marketCap":30219321013},{"date":"2024-08-16","value":20.28158,"marketCap":32069355971},{"date":"2024-08-23","value":20.82706,"marketCap":32931872268},{"date":"2024-08-30","value":19.479239,"marketCap":31800344114},{"date":"2024-09-06","value":19.079892,"marketCap":31148400840},{"date":"2024-09-13","value":19.564222,"marketCap":31939081571},{"date":"2024-09-20","value":20.362915,"marketCap":33242968118},{"date":"2024-09-27","value":20.217015,"marketCap":33004781687},{"date":"2024-10-04","value":19.746222,"marketCap":32236200728},{"date":"2024-10-11","value":20.574998,"marketCap":33589197879},{"date":"2024-10-18","value":21.33684,"marketCap":34832923935},{"date":"2024-10-25","value":22.485995,"marketCap":36708949023},{"date":"2024-10-31","value":22.851499,"marketCap":37305642867},{"date":"2024-11-08","value":23.712613,"marketCap":38711433918},{"date":"2024-11-15","value":24.837703,"marketCap":40548170522},{"date":"2024-11-22","value":23.70058,"marketCap":38691789676},{"date":"2024-11-29","value":24.11572,"marketCap":39369516017},{"date":"2024-12-06","value":24.193488,"marketCap":41992177255},{"date":"2024-12-13","value":27.31722,"marketCap":47413979788},{"date":"2024-12-20","value":26.20932,"marketCap":45491017928},{"date":"2024-12-27","value":27.070942,"marketCap":46986519615},{"date":"2025-01-03","value":26.123017,"marketCap":45341224192},{"date":"2025-01-10","value":27.569111,"marketCap":47851182643},{"date":"2025-01-17","value":26.0304,"marketCap":45180469939},{"date":"2025-01-24","value":27.213376,"marketCap":47233740171},{"date":"2025-01-31","value":29.456893,"marketCap":51127768994},{"date":"2025-02-07","value":28.804331,"marketCap":49995130365},{"date":"2025-02-14","value":27.336942,"marketCap":47448210920},{"date":"2025-02-21","value":25.586287,"marketCap":44409631620},{"date":"2025-02-28","value":25.330298,"marketCap":43965316789},{"date":"2025-03-07","value":24.335719,"marketCap":42239044410},{"date":"2025-03-14","value":21.659727,"marketCap":37594376251}]},{"symbol":"AS","name":"亚玛芬体育","items":[{"date":"2024-02-02","value":-24.855228,"marketCap":6559294733},{"date":"2024-02-09","value":-28.156893,"marketCap":7430604034},{"date":"2024-02-16","value":-29.675517,"marketCap":7831368908},{"date":"2024-02-23","value":-28.756533,"marketCap":7588849097},{"date":"2024-03-01","value":-31.245447,"marketCap":8245673586},{"date":"2024-03-08","value":-36.476793,"marketCap":7609059081},{"date":"2024-03-15","value":-37.6394,"marketCap":7851578892},{"date":"2024-03-22","value":-38.293367,"marketCap":7987996286},{"date":"2024-03-28","value":-38.898891,"marketCap":8114308688},{"date":"2024-04-05","value":-37.566737,"marketCap":7836421404},{"date":"2024-04-12","value":-36.452572,"marketCap":7604006585},{"date":"2024-04-19","value":-33.013193,"marketCap":6886552143},{"date":"2024-04-26","value":-35.241523,"marketCap":7351381781},{"date":"2024-05-03","value":-35.071977,"marketCap":7316014309},{"date":"2024-05-10","value":-34.514894,"marketCap":7199806899},{"date":"2024-05-17","value":-39.35909,"marketCap":8210306113},{"date":"2024-05-24","value":-33.834693,"marketCap":7528219144},{"date":"2024-05-31","value":-34.129895,"marketCap":7593901593},{"date":"2024-06-07","value":-34.379681,"marketCap":7649479049},{"date":"2024-06-14","value":-32.540345,"marketCap":7240226868},{"date":"2024-06-21","value":-32.17702,"marketCap":7159386931},{"date":"2024-06-28","value":-29.74728,"marketCap":6618769851},{"date":"2024-07-05","value":-28.452933,"marketCap":6330777575},{"date":"2024-07-12","value":-27.045046,"marketCap":6017522819},{"date":"2024-07-15","value":-27.135878,"marketCap":6037732803},{"date":"2024-08-02","value":-24.47906,"marketCap":5446590763},{"date":"2024-08-09","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-16","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-23","value":-54.083607,"marketCap":6987602064},{"date":"2024-08-30","value":-54.161819,"marketCap":6997707056},{"date":"2024-09-06","value":-55.256788,"marketCap":7139176946},{"date":"2024-09-13","value":-55.178575,"marketCap":7129071954},{"date":"2024-09-20","value":-58.776328,"marketCap":7593901593},{"date":"2024-09-27","value":-62.100339,"marketCap":8023363759},{"date":"2024-10-04","value":-64.915971,"marketCap":8387143476},{"date":"2024-10-11","value":-76.217607,"marketCap":9847314840},{"date":"2024-10-18","value":-71.837734,"marketCap":9281435280},{"date":"2024-10-25","value":-69.960646,"marketCap":9038915469},{"date":"2024-10-31","value":-68.904784,"marketCap":8902498075},{"date":"2024-11-08","value":-75.865653,"marketCap":9801842375},{"date":"2024-11-15","value":-77.899165,"marketCap":10064572171},{"date":"2024-11-22","value":-334.54493,"marketCap":11976708511},{"date":"2024-11-29","value":-371.826425,"marketCap":13311386032},{"date":"2024-12-06","value":-351.632282,"marketCap":12588435708},{"date":"2024-12-13","value":-379.593404,"marketCap":13589443848},{"date":"2024-12-20","value":-388.348906,"marketCap":13902890842},{"date":"2024-12-27","value":-406.566,"marketCap":14555062812},{"date":"2025-01-03","value":-407.413307,"marketCap":14585396392},{"date":"2025-01-10","value":-465.931861,"marketCap":16680360633},{"date":"2025-01-17","value":-456.317152,"marketCap":16336154043},{"date":"2025-01-24","value":-470.968138,"marketCap":16860659323},{"date":"2025-01-31","value":-515.531552,"marketCap":18456029551},{"date":"2025-02-07","value":-497.065205,"marketCap":17794934354},{"date":"2025-02-14","value":-471.273366,"marketCap":16871586516},{"date":"2025-02-21","value":-447.770744,"marketCap":16030192629},{"date":"2025-02-28","value":214.931571,"marketCap":15604032089},{"date":"2025-03-07","value":212.899655,"marketCap":15456514979},{"date":"2025-03-14","value":203.000334,"marketCap":14737824257}]},{"symbol":"TPR","name":"Tapestry Inc.","items":[{"date":"2020-03-20","value":5.680032,"marketCap":3323386836},{"date":"2020-03-27","value":6.56223,"marketCap":3839560705},{"date":"2020-04-03","value":5.231857,"marketCap":3061159469},{"date":"2020-04-09","value":7.406686,"marketCap":4333652269},{"date":"2020-04-17","value":7.18024,"marketCap":4201158442},{"date":"2020-04-24","value":6.434854,"marketCap":3765032927},{"date":"2020-05-01","value":-19.983747,"marketCap":4184596714},{"date":"2020-05-08","value":-19.619606,"marketCap":4108345516},{"date":"2020-05-15","value":-16.085967,"marketCap":3368401565},{"date":"2020-05-22","value":-18.432936,"marketCap":3859856876},{"date":"2020-05-29","value":-17.931898,"marketCap":3754939450},{"date":"2020-06-05","value":-22.823614,"marketCap":4779264844},{"date":"2020-06-12","value":-19.092197,"marketCap":3997906120},{"date":"2020-06-19","value":-17.839602,"marketCap":3735612556},{"date":"2020-06-26","value":-16.54745,"marketCap":3465036036},{"date":"2020-07-02","value":-17.15397,"marketCap":3592041341},{"date":"2020-07-10","value":-16.639747,"marketCap":3484362931},{"date":"2020-07-17","value":-18.011009,"marketCap":3771505359},{"date":"2020-07-24","value":-17.76049,"marketCap":3719046646},{"date":"2020-07-31","value":-17.615453,"marketCap":3688675813},{"date":"2020-08-07","value":-19.131753,"marketCap":4006189075},{"date":"2020-08-14","value":-6.748232,"marketCap":4400521901},{"date":"2020-08-21","value":-6.159403,"marketCap":4016546669},{"date":"2020-08-28","value":-6.303433,"marketCap":4110468669},{"date":"2020-09-04","value":-6.167875,"marketCap":4022071493},{"date":"2020-09-11","value":-6.841428,"marketCap":4461294960},{"date":"2020-09-18","value":-7.354005,"marketCap":4795546780},{"date":"2020-09-25","value":-6.958796,"marketCap":4537831081},{"date":"2020-10-02","value":-6.869472,"marketCap":4479582638},{"date":"2020-10-09","value":-8.005168,"marketCap":5220169985},{"date":"2020-10-16","value":-8.307169,"marketCap":5417105197},{"date":"2020-10-23","value":-9.115343,"marketCap":5944114919},{"date":"2020-10-30","value":-14.000939,"marketCap":6166013749},{"date":"2020-11-06","value":-15.319029,"marketCap":6746500568},{"date":"2020-11-13","value":-16.591416,"marketCap":7306859579},{"date":"2020-11-20","value":-17.926792,"marketCap":7894959135},{"date":"2020-11-27","value":-18.266935,"marketCap":8044758079},{"date":"2020-12-04","value":-18.487398,"marketCap":8141849986},{"date":"2020-12-11","value":-18.4748,"marketCap":8136301877},{"date":"2020-12-18","value":-18.17875,"marketCap":8005921315},{"date":"2020-12-24","value":-19.432239,"marketCap":8557958163},{"date":"2020-12-31","value":-19.577115,"marketCap":8621761417},{"date":"2021-01-08","value":-21.561282,"marketCap":9495588587},{"date":"2021-01-15","value":-21.177046,"marketCap":9326371262},{"date":"2021-01-22","value":-21.624271,"marketCap":9523329132},{"date":"2021-01-29","value":-19.917258,"marketCap":8771560360},{"date":"2021-02-05","value":-24.364366,"marketCap":10432821518},{"date":"2021-02-12","value":-24.857493,"marketCap":10643978492},{"date":"2021-02-19","value":-25.603672,"marketCap":10963492333},{"date":"2021-02-26","value":-27.342593,"marketCap":11708098503},{"date":"2021-03-05","value":-27.193358,"marketCap":11644195734},{"date":"2021-03-12","value":-28.945256,"marketCap":12394358667},{"date":"2021-03-19","value":-28.997164,"marketCap":12416585716},{"date":"2021-03-26","value":-27.121984,"marketCap":11613633541},{"date":"2021-04-01","value":-26.622368,"marketCap":11399698186},{"date":"2021-04-09","value":-29.152889,"marketCap":12483266866},{"date":"2021-04-16","value":-30.210516,"marketCap":12936143006},{"date":"2021-04-23","value":-30.080746,"marketCap":12880575382},{"date":"2021-04-30","value":-31.047534,"marketCap":13294554185},{"date":"2021-05-07","value":40.215858,"marketCap":13697521218},{"date":"2021-05-14","value":38.332786,"marketCap":13056147057},{"date":"2021-05-21","value":35.11519,"marketCap":11960233816},{"date":"2021-05-28","value":36.752644,"marketCap":12517950478},{"date":"2021-06-04","value":35.000569,"marketCap":11921193650},{"date":"2021-06-11","value":36.269595,"marketCap":12353424063},{"date":"2021-06-18","value":33.70698,"marketCap":11480597487},{"date":"2021-06-25","value":35.598239,"marketCap":12124760231},{"date":"2021-07-02","value":34.926883,"marketCap":11896096400},{"date":"2021-07-09","value":34.304651,"marketCap":11684164068},{"date":"2021-07-16","value":31.979467,"marketCap":10892206408},{"date":"2021-07-23","value":32.822755,"marketCap":11179430489},{"date":"2021-07-30","value":34.632142,"marketCap":11795707401},{"date":"2021-08-06","value":36.032164,"marketCap":12272555147},{"date":"2021-08-13","value":36.212284,"marketCap":12333903980},{"date":"2021-08-20","value":13.600049,"marketCap":11345160804},{"date":"2021-08-27","value":14.293792,"marketCap":11923881427},{"date":"2021-09-03","value":13.596697,"marketCap":11342365052},{"date":"2021-09-10","value":13.563183,"marketCap":11314407534},{"date":"2021-09-17","value":13.539723,"marketCap":11294837272},{"date":"2021-09-24","value":13.165337,"marketCap":10982523733},{"date":"2021-10-01","value":12.684899,"marketCap":10581742330},{"date":"2021-10-08","value":12.464698,"marketCap":10398050853},{"date":"2021-10-15","value":13.078591,"marketCap":10910160424},{"date":"2021-10-22","value":12.885081,"marketCap":10748734581},{"date":"2021-10-29","value":13.005191,"marketCap":10848929932},{"date":"2021-11-05","value":14.182931,"marketCap":11831401011},{"date":"2021-11-12","value":15.103985,"marketCap":12527245173},{"date":"2021-11-19","value":15.256584,"marketCap":12653810795},{"date":"2021-11-26","value":13.866606,"marketCap":11500963062},{"date":"2021-12-03","value":13.541504,"marketCap":11231323258},{"date":"2021-12-10","value":14.34099,"marketCap":11894417062},{"date":"2021-12-17","value":13.687468,"marketCap":11352386027},{"date":"2021-12-23","value":13.687468,"marketCap":11352386027},{"date":"2021-12-31","value":13.468522,"marketCap":11170791874},{"date":"2022-01-07","value":13.050533,"marketCap":10824112126},{"date":"2022-01-14","value":12.728748,"marketCap":10557223749},{"date":"2022-01-21","value":12.124987,"marketCap":10056464113},{"date":"2022-01-28","value":12.483263,"marketCap":10353618182},{"date":"2022-02-04","value":12.761922,"marketCap":10584738014},{"date":"2022-02-11","value":12.367712,"marketCap":10343117190},{"date":"2022-02-18","value":12.459254,"marketCap":10419674208},{"date":"2022-02-25","value":12.866461,"marketCap":10760220946},{"date":"2022-03-04","value":11.505949,"marketCap":9622425257},{"date":"2022-03-11","value":10.843055,"marketCap":9068046847},{"date":"2022-03-18","value":12.12465,"marketCap":10139845106},{"date":"2022-03-25","value":12.137277,"marketCap":10150404695},{"date":"2022-04-01","value":11.398623,"marketCap":9532668753},{"date":"2022-04-08","value":10.495825,"marketCap":8777658156},{"date":"2022-04-14","value":10.6505,"marketCap":8907013119},{"date":"2022-04-22","value":10.404282,"marketCap":8701101138},{"date":"2022-04-29","value":10.391656,"marketCap":8690541549},{"date":"2022-05-06","value":9.577243,"marketCap":8009448074},{"date":"2022-05-13","value":9.148268,"marketCap":7934292773},{"date":"2022-05-20","value":9.119235,"marketCap":7909112535},{"date":"2022-05-27","value":9.969899,"marketCap":8646893488},{"date":"2022-06-03","value":10.126677,"marketCap":8782866770},{"date":"2022-06-10","value":9.493759,"marketCap":8233937597},{"date":"2022-06-17","value":9.319562,"marketCap":8082856173},{"date":"2022-06-24","value":9.676667,"marketCap":8392573092},{"date":"2022-07-01","value":8.947941,"marketCap":7760549135},{"date":"2022-07-08","value":9.23827,"marketCap":8012351508},{"date":"2022-07-15","value":8.942134,"marketCap":7755513088},{"date":"2022-07-22","value":9.856671,"marketCap":8548690563},{"date":"2022-07-29","value":9.763765,"marketCap":8468113803},{"date":"2022-08-05","value":9.894414,"marketCap":8581424871},{"date":"2022-08-12","value":10.361843,"marketCap":8986826692},{"date":"2022-08-19","value":10.374964,"marketCap":8884081369},{"date":"2022-08-26","value":9.95805,"marketCap":8527077828},{"date":"2022-09-02","value":9.727057,"marketCap":8329278568},{"date":"2022-09-09","value":10.005938,"marketCap":8568084991},{"date":"2022-09-16","value":9.169293,"marketCap":7851665722},{"date":"2022-09-23","value":8.355184,"marketCap":7154543942},{"date":"2022-09-30","value":8.036288,"marketCap":6881473425},{"date":"2022-10-07","value":8.898429,"marketCap":7619725059},{"date":"2022-10-14","value":8.5564,"marketCap":7326844903},{"date":"2022-10-21","value":8.839069,"marketCap":7568894619},{"date":"2022-10-28","value":9.028457,"marketCap":7731067929},{"date":"2022-11-04","value":9.175445,"marketCap":7856933781},{"date":"2022-11-11","value":10.334426,"marketCap":8522801216},{"date":"2022-11-18","value":10.223398,"marketCap":8431235921},{"date":"2022-11-25","value":10.831133,"marketCap":8932435428},{"date":"2022-12-02","value":11.339527,"marketCap":9351708091},{"date":"2022-12-09","value":10.63245,"marketCap":8768581743},{"date":"2022-12-16","value":10.693808,"marketCap":8819183616},{"date":"2022-12-23","value":10.933396,"marketCap":9016771883},{"date":"2022-12-30","value":11.126235,"marketCap":9175806342},{"date":"2023-01-06","value":11.994012,"marketCap":9891461406},{"date":"2023-01-13","value":12.674792,"marketCap":10452901237},{"date":"2023-01-20","value":12.771212,"marketCap":10532418466},{"date":"2023-01-27","value":12.891006,"marketCap":10631212600},{"date":"2023-02-03","value":13.472445,"marketCap":11110725589},{"date":"2023-02-10","value":12.538785,"marketCap":10491201174},{"date":"2023-02-17","value":12.445675,"marketCap":10413296215},{"date":"2023-02-24","value":12.019627,"marketCap":10056822008},{"date":"2023-03-03","value":12.547249,"marketCap":10498283443},{"date":"2023-03-10","value":11.66976,"marketCap":9764088222},{"date":"2023-03-17","value":11.539971,"marketCap":9655493430},{"date":"2023-03-24","value":11.356573,"marketCap":9502044268},{"date":"2023-03-31","value":12.163524,"marketCap":10177220581},{"date":"2023-04-06","value":11.424289,"marketCap":9558702420},{"date":"2023-04-14","value":11.830586,"marketCap":9898651333},{"date":"2023-04-21","value":11.93216,"marketCap":9983638561},{"date":"2023-04-28","value":11.525863,"marketCap":9643689648},{"date":"2023-05-05","value":10.741484,"marketCap":8987399386},{"date":"2023-05-12","value":10.539138,"marketCap":9492601243},{"date":"2023-05-19","value":11.356986,"marketCap":10229236914},{"date":"2023-05-26","value":10.474265,"marketCap":9434170460},{"date":"2023-06-02","value":10.224633,"marketCap":9209326594},{"date":"2023-06-09","value":10.947794,"marketCap":9860678412},{"date":"2023-06-16","value":11.179412,"marketCap":10069296432},{"date":"2023-06-21","value":11.187133,"marketCap":10076250366},{"date":"2023-06-30","value":11.022427,"marketCap":9927899774},{"date":"2023-07-07","value":10.904044,"marketCap":9821272786},{"date":"2023-07-13","value":11.380147,"marketCap":10250098716},{"date":"2023-07-21","value":10.7625,"marketCap":9693783996},{"date":"2023-07-28","value":10.801103,"marketCap":9728553666},{"date":"2023-08-04","value":11.066177,"marketCap":9967305400},{"date":"2023-08-11","value":8.922427,"marketCap":8036429726},{"date":"2023-08-18","value":8.568594,"marketCap":8020203880},{"date":"2023-08-25","value":8.04056,"marketCap":7525963955},{"date":"2023-09-01","value":8.096448,"marketCap":7578274977},{"date":"2023-09-08","value":7.724672,"marketCap":7230292962},{"date":"2023-09-15","value":7.539999,"marketCap":7057439151},{"date":"2023-09-22","value":7.131775,"marketCap":6675341253},{"date":"2023-09-29","value":6.893457,"marketCap":6452275568},{"date":"2023-10-06","value":6.751475,"marketCap":6319380688},{"date":"2023-10-13","value":6.704964,"marketCap":6275846158},{"date":"2023-10-20","value":6.957104,"marketCap":6511849135},{"date":"2023-10-27","value":6.854289,"marketCap":6415614912},{"date":"2023-11-03","value":6.690276,"marketCap":6262098412},{"date":"2023-11-10","value":6.926784,"marketCap":6481392042},{"date":"2023-11-17","value":7.372567,"marketCap":6898511332},{"date":"2023-11-24","value":7.490137,"marketCap":7008520815},{"date":"2023-12-01","value":7.757117,"marketCap":7258334016},{"date":"2023-12-08","value":8.117172,"marketCap":7595238058},{"date":"2023-12-15","value":8.942606,"marketCap":8367596303},{"date":"2023-12-22","value":9.197339,"marketCap":8605950183},{"date":"2023-12-29","value":9.082219,"marketCap":8498232564},{"date":"2024-01-05","value":9.038131,"marketCap":8456979008},{"date":"2024-01-12","value":9.226731,"marketCap":8633452554},{"date":"2024-01-19","value":8.77605,"marketCap":8211749536},{"date":"2024-01-26","value":9.371244,"marketCap":8768672543},{"date":"2024-02-02","value":9.80233,"marketCap":9172040648},{"date":"2024-02-09","value":10.624341,"marketCap":9860450960},{"date":"2024-02-16","value":11.234765,"marketCap":10426985360},{"date":"2024-02-23","value":11.813061,"marketCap":10963702161},{"date":"2024-03-01","value":11.746335,"marketCap":10901773299},{"date":"2024-03-08","value":11.598054,"marketCap":10764153607},{"date":"2024-03-15","value":11.70185,"marketCap":10860487391},{"date":"2024-03-22","value":11.88473,"marketCap":11030218345},{"date":"2024-03-28","value":11.53627,"marketCap":10706812068},{"date":"2024-04-05","value":10.634226,"marketCap":9869625606},{"date":"2024-04-12","value":10.335193,"marketCap":9592092560},{"date":"2024-04-19","value":10.008975,"marketCap":9289329237},{"date":"2024-04-26","value":9.734654,"marketCap":9034732806},{"date":"2024-05-03","value":9.586373,"marketCap":8897113113},{"date":"2024-05-10","value":10.512615,"marketCap":9259511636},{"date":"2024-05-17","value":11.092142,"marketCap":9769958590},{"date":"2024-05-24","value":10.789534,"marketCap":9503421620},{"date":"2024-05-31","value":11.047794,"marketCap":9730897137},{"date":"2024-06-07","value":11.360837,"marketCap":10006625037},{"date":"2024-06-14","value":11.050403,"marketCap":9733194870},{"date":"2024-06-21","value":10.776491,"marketCap":9491932957},{"date":"2024-06-28","value":10.854751,"marketCap":9560864932},{"date":"2024-07-05","value":10.484318,"marketCap":9234586917},{"date":"2024-07-12","value":11.342576,"marketCap":9990540910},{"date":"2024-07-15","value":11.452141,"marketCap":10087045675},{"date":"2024-08-02","value":10.213014,"marketCap":8995622737},{"date":"2024-08-09","value":9.894754,"marketCap":8715299372},{"date":"2024-08-16","value":11.059623,"marketCap":9024652263},{"date":"2024-08-23","value":11.333292,"marketCap":9247966362},{"date":"2024-08-30","value":11.432039,"marketCap":9328543614},{"date":"2024-09-06","value":11.669031,"marketCap":9521929020},{"date":"2024-09-13","value":11.860881,"marketCap":9678479110},{"date":"2024-09-20","value":12.080945,"marketCap":9858051273},{"date":"2024-09-27","value":13.263083,"marketCap":10822676094},{"date":"2024-10-04","value":13.051159,"marketCap":10649745664},{"date":"2024-10-11","value":12.668895,"marketCap":10337818687},{"date":"2024-10-18","value":12.888554,"marketCap":10517060308},{"date":"2024-10-25","value":12.686012,"marketCap":10351785567},{"date":"2024-10-31","value":13.807128,"marketCap":11266616178},{"date":"2024-11-08","value":14.874929,"marketCap":12012992912},{"date":"2024-11-15","value":16.684159,"marketCap":13474127065},{"date":"2024-11-22","value":16.277299,"marketCap":13145546657},{"date":"2024-11-29","value":17.971108,"marketCap":14513466510},{"date":"2024-12-06","value":18.343342,"marketCap":14814082627},{"date":"2024-12-13","value":17.74315,"marketCap":14329368267},{"date":"2024-12-20","value":18.080758,"marketCap":14602020095},{"date":"2024-12-27","value":19.096466,"marketCap":15422305935},{"date":"2025-01-03","value":18.937762,"marketCap":15294136272},{"date":"2025-01-10","value":19.447927,"marketCap":15706145568},{"date":"2025-01-17","value":19.760092,"marketCap":15958250633},{"date":"2025-01-24","value":20.892403,"marketCap":16872704461},{"date":"2025-01-31","value":21.542275,"marketCap":17397541369},{"date":"2025-02-07","value":21.385789,"marketCap":17016672045},{"date":"2025-02-14","value":22.540933,"marketCap":17935820754},{"date":"2025-02-21","value":22.509713,"marketCap":17910978897},{"date":"2025-02-28","value":21.934743,"marketCap":17453474697},{"date":"2025-03-07","value":20.220237,"marketCap":16089242717},{"date":"2025-03-14","value":18.136294,"marketCap":14431048762}]}],"industryCompare":{"bkCode":"BK4202","name":"服装、服饰与奢侈品","current":39.928428,"rank":2,"totalCount":36,"items":[{"symbol":"LEVI","name":"李维斯","value":29.305692,"marketCap":6171778756},{"symbol":"VFC","name":"威富集团","value":-13.887896,"marketCap":6350045865},{"symbol":"GIII","name":"G-III Apparel Group","value":5.917584,"marketCap":1145443052},{"symbol":"LAKE","name":"雷克兰医疗工业","value":-308.008477,"marketCap":189117205},{"symbol":"OXM","name":"牛津工业","value":57.790849,"marketCap":867325062},{"symbol":"PVH","name":"PVH Corp","value":4.991463,"marketCap":3559412008},{"symbol":"PLBY","name":"PLBY Group, Inc.","value":-1.606256,"marketCap":113420953},{"symbol":"SGC","name":"Superior Uniform Group","value":15.305339,"marketCap":183725295},{"symbol":"FOSL","name":"福斯尔","value":-0.850479,"marketCap":87344207},{"symbol":"MOV","name":"摩凡陀","value":16.211108,"marketCap":385937846},{"symbol":"FORD","name":"福沃德工业","value":-1.648427,"marketCap":3798688},{"symbol":"RL","name":"拉夫劳伦","value":18.993855,"marketCap":13383070106},{"symbol":"CTHR","name":"诗思（香港）","value":-0.165786,"marketCap":3032370},{"symbol":"COLM","name":"哥伦比亚户外","value":19.323997,"marketCap":4314526792},{"symbol":"GIL","name":"吉登运动服","value":17.434955417548487,"marketCap":6989063527.04},{"symbol":"TPR","name":"Tapestry Inc.","value":18.136294,"marketCap":14431048762},{"symbol":"CRI","name":"卡特","value":7.74145,"marketCap":1436108710},{"symbol":"HBI","name":"哈尼斯品牌服装","value":-6.347411,"marketCap":2033907217},{"symbol":"VRA","name":"Vera Bradley","value":-1.136915,"marketCap":70702475},{"symbol":"UAA","name":"安德玛公司A类股","value":-22.77772,"marketCap":2898282683},{"symbol":"UA","name":"安德玛公司C类股","value":-22.77772,"marketCap":2898282683},{"symbol":"HMR","name":"HEIDMAR MARITIME HOLDINGS CORP","value":31.460929,"marketCap":231550742},{"symbol":"ZGN","name":"Ermenegildo Zegna NV","value":16.575441659,"marketCap":1812350319},{"symbol":"LULU","name":"lululemon athletica","value":21.659727,"marketCap":37594376251},{"symbol":"GOOS","name":"加拿大鹅","value":16.791205,"marketCap":847046166.6},{"symbol":"JXG","name":"金铉集团","value":0.943373,"marketCap":3349913},{"symbol":"CPRI","name":"Capri Holdings Ltd","value":-2.468042,"marketCap":2490254870},{"symbol":"FIGS","name":"FIGS, Inc.","value":273.057858,"marketCap":742717373},{"symbol":"VNCE","name":"文斯控股","value":5.637567,"marketCap":26101934},{"symbol":"JRSH","name":"Jerash Holdings (US), Inc.","value":-11.598011,"marketCap":43892578},{"symbol":"DOGZ","name":"多尼斯","value":-60.650081,"marketCap":367279483},{"symbol":"LANV","name":"Lanvin Group Holdings Ltd","value":-1.8431502880000001,"marketCap":247544828},{"symbol":"KTB","name":"KONTOOR BRANDS INC","value":13.394737,"marketCap":3292453116},{"symbol":"PMNT","name":"Perfect Moment","value":-1.085519,"marketCap":15583717},{"symbol":"NCI","name":"思宏国际","value":5.59663103097,"marketCap":7924800},{"symbol":"AS","name":"亚玛芬体育","value":203.000334,"marketCap":14737824257}]},"updateTime":1742073428694}}}