美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Dominari Holdings

3.73

+0.33009.71%

盘后：3.730.00000.00%17:57 EST

成交量：10.02万

成交额：37.17万

市值：6,050.96万

市盈率：0.67

高：3.86

开：3.50

低：3.50

收：3.40

52周最高：13.58

52周最低：2.55

股本：1,622.24万

流通股本：770.80万

量比：0.62

换手率：1.30%

股息：- -

股息率：- -

每股收益(TTM):5.54

每股收益(LYR):-2.3778

净资产收益率：90.38%

总资产收益率：84.18%

市净率：0.29

市盈率(LYR):-1.57

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DOMH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOMH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOMH\",,,,,undefined,":{"symbol":"DOMH","market":"US","secType":"STK","nameCN":"Dominari Holdings","latestPrice":3.73,"timestamp":1770411600000,"preClose":3.4,"halted":0,"volume":100236,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"17:57 EST","volume":13,"amount":48.7032,"timestamp":1770418629195,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0970588235294118,"floatShares":7708043,"shares":16222400,"eps":5.54,"marketStatus":"休市中","change":0.33,"latestTime":"02-06 16:00:00 EST","open":3.5,"high":3.86,"low":3.5,"amount":371670.1162944,"amplitude":0.105882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.54,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.4,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.4,"latestTime":"09:08 EST","volume":108,"amount":380.9600208,"timestamp":1770386887790,"change":0.2,"changeRate":0.058824,"amplitude":0.061765},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"17:57 EST","volume":13,"amount":48.7032,"timestamp":1770418629195,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.618387,"impliedVol":3.0216,"impliedVolPercentile":0.9248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOMH\",,,,,undefined,":{"symbol":"DOMH","floatShares":7708043,"roa":"84.18%","roe":"90.38%","lyrEps":-2.377819,"volumeRatio":0.618387,"shares":16222400,"dividePrice":0,"high":3.86,"amplitude":0.105882,"preClose":3.4,"low":3.5,"week52Low":2.5501,"pbRate":"0.29","psRate":"0.61","week52High":13.5799,"institutionHeld":0.0363,"latestPrice":3.73,"eps":5.54,"divideRate":0,"volume":100236,"delay":0,"ttmEps":5.54,"open":3.5,"prevYearClose":4.95,"prevWeekClose":3.91,"prevMonthClose":3.91,"prevQuarterClose":4.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOMH\",params:#limit:5,,,undefined,":[{"date":"2026-01-05","symbol":"DOMH","amount":0.445,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"Dominari Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-01-26"},{"market":"US","date":"2025-11-10","symbol":"DOMH","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2025-09-03","symbol":"DOMH","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"Dominari Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-26"},{"market":"US","date":"2025-08-12","symbol":"DOMH","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-1.02},{"market":"US","date":"2025-05-13","symbol":"DOMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOMH\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-24","recordDate":"2025-02-24","paymentDate":"2025-03-03","value":0.32,"currency":"USD"},{"executeDate":"2025-09-03","recordDate":"2025-09-03","paymentDate":"2025-09-26","value":0.22,"currency":"USD"},{"executeDate":"2026-01-05","recordDate":"2026-01-05","paymentDate":"2026-01-26","value":0.445,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOMH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOMH","date":"2026-02-05","current":0.673285,"percent":0.953279,"low":-14.370354,"twenty":-7.422657,"median":-1.76779,"eighty":-0.519526,"high":0.765758,"avg":-3.586048,"sd":3.849466,"marketCap":61007377},"quantilePoints":[{"date":"2021-02-12","current":-7.019888,"twenty":-2.705053,"median":-1.555283,"eighty":2.547219,"marketCap":82062492},{"date":"2021-02-19","current":-11.33518,"twenty":-2.713944,"median":-1.559837,"eighty":2.54128,"marketCap":132508249},{"date":"2021-02-26","current":-8.326459,"twenty":-2.730815,"median":-1.561008,"eighty":2.530848,"marketCap":97336308},{"date":"2021-03-05","current":-7.416846,"twenty":-2.747724,"median":-1.561547,"eighty":2.525837,"marketCap":86702930},{"date":"2021-03-12","current":-8.326459,"twenty":-2.780794,"median":-1.564123,"eighty":2.525673,"marketCap":97336308},{"date":"2021-03-19","current":-9.655894,"twenty":-2.874856,"median":-1.567974,"eighty":2.519513,"marketCap":112877397},{"date":"2021-03-26","current":-8.359497,"twenty":-2.993589,"median":-1.578502,"eighty":2.515406,"marketCap":103131111},{"date":"2021-04-01","current":-8.431561,"twenty":-3.012722,"median":-1.579928,"eighty":2.507193,"marketCap":104020172},{"date":"2021-04-09","current":-7.422657,"twenty":-3.095495,"median":-1.582607,"eighty":2.491529,"marketCap":91573314},{"date":"2021-04-16","current":-6.417355,"twenty":-3.117953,"median":-1.596894,"eighty":2.48575,"marketCap":79170909},{"date":"2021-04-23","current":-7.127192,"twenty":-3.153242,"median":-1.598145,"eighty":2.484606,"marketCap":87928164},{"date":"2021-04-30","current":-7.422657,"twenty":-3.206531,"median":-1.60618,"eighty":2.484606,"marketCap":91573314},{"date":"2021-05-07","current":-6.574456,"twenty":-3.28663,"median":-1.614836,"eighty":2.484606,"marketCap":81109062},{"date":"2021-05-14","current":-10.16919,"twenty":-3.307652,"median":-1.620419,"eighty":2.480499,"marketCap":81007771},{"date":"2021-05-21","current":-12.587858,"twenty":-3.354754,"median":-1.632779,"eighty":2.474028,"marketCap":100274873},{"date":"2021-05-28","current":-12.0259,"twenty":-3.4261,"median":-1.638472,"eighty":2.472162,"marketCap":95798319},{"date":"2021-06-04","current":-11.801116,"twenty":-3.502159,"median":-1.648637,"eighty":2.468866,"marketCap":94007691},{"date":"2021-06-11","current":-12.250683,"twenty":-3.531279,"median":-1.656055,"eighty":2.464072,"marketCap":97588940},{"date":"2021-06-18","current":-10.887373,"twenty":-3.57856,"median":-1.669742,"eighty":2.459965,"marketCap":86728813},{"date":"2021-06-25","current":-11.407746,"twenty":-3.610057,"median":-1.682256,"eighty":2.441485,"marketCap":90874103},{"date":"2021-07-02","current":-10.583916,"twenty":-3.613991,"median":-1.708047,"eighty":2.433271,"marketCap":84311474},{"date":"2021-07-09","current":-10.214147,"twenty":-3.644367,"median":-1.714945,"eighty":2.433271,"marketCap":81365896},{"date":"2021-07-16","current":-9.416167,"twenty":-3.649423,"median":-1.724487,"eighty":2.423004,"marketCap":75009188},{"date":"2021-07-23","current":-9.881468,"twenty":-3.684854,"median":-1.738669,"eighty":2.423004,"marketCap":78715775},{"date":"2021-07-30","current":-9.847751,"twenty":-3.684854,"median":-1.767976,"eighty":2.423004,"marketCap":78447182},{"date":"2021-08-06","current":-9.302652,"twenty":-3.704341,"median":-1.790748,"eighty":2.412737,"marketCap":74104924},{"date":"2021-08-13","current":-10.357178,"twenty":-3.720285,"median":-1.80217,"eighty":2.395858,"marketCap":72552030},{"date":"2021-08-20","current":-9.509656,"twenty":-3.720285,"median":-1.807397,"eighty":2.392203,"marketCap":66615142},{"date":"2021-08-27","current":-10.115212,"twenty":-3.755716,"median":-1.827712,"eighty":2.392203,"marketCap":70857057},{"date":"2021-09-03","current":-10.256038,"twenty":-3.763511,"median":-1.849114,"eighty":2.371669,"marketCap":71843549},{"date":"2021-09-10","current":-9.909092,"twenty":-3.831964,"median":-1.852939,"eighty":2.363455,"marketCap":69413192},{"date":"2021-09-17","current":-9.959022,"twenty":-4.217907,"median":-1.868186,"eighty":2.353188,"marketCap":69762948},{"date":"2021-09-24","current":-10.515928,"twenty":-4.540523,"median":-1.87925,"eighty":2.351135,"marketCap":73664075},{"date":"2021-10-01","current":-10.549215,"twenty":-4.720648,"median":-1.891915,"eighty":2.345472,"marketCap":73897251},{"date":"2021-10-08","current":-11.138127,"twenty":-4.86101,"median":-1.91395,"eighty":2.341506,"marketCap":78022581},{"date":"2021-10-15","current":-10.668278,"twenty":-4.979859,"median":-1.919676,"eighty":2.332654,"marketCap":74731285},{"date":"2021-10-22","current":-10.961454,"twenty":-5.018473,"median":-1.948831,"eighty":2.330601,"marketCap":76784982},{"date":"2021-10-29","current":-11.41338,"twenty":-5.081763,"median":-1.961131,"eighty":2.320643,"marketCap":79950725},{"date":"2021-11-05","current":-10.983218,"twenty":-5.528886,"median":-1.985123,"eighty":2.278831,"marketCap":76937440},{"date":"2021-11-12","current":-14.293764,"twenty":-5.816482,"median":-2.00858,"eighty":2.269,"marketCap":71969103},{"date":"2021-11-19","current":-12.950774,"twenty":-6.017008,"median":-2.021219,"eighty":2.251962,"marketCap":65207149},{"date":"2021-11-26","current":-13.045176,"twenty":-6.364388,"median":-2.039452,"eighty":2.243351,"marketCap":65682459},{"date":"2021-12-03","current":-11.985388,"twenty":-6.561332,"median":-2.057972,"eighty":2.23268,"marketCap":60346429},{"date":"2021-12-10","current":-12.361212,"twenty":-6.728674,"median":-2.096986,"eighty":2.221599,"marketCap":62238700},{"date":"2021-12-17","current":-12.11185,"twenty":-6.983092,"median":-2.118806,"eighty":2.217661,"marketCap":60983164},{"date":"2021-12-23","current":-11.399388,"twenty":-7.110185,"median":-2.165501,"eighty":2.216415,"marketCap":57395921},{"date":"2021-12-31","current":-10.455376,"twenty":-7.420333,"median":-2.175471,"eighty":2.206261,"marketCap":52642818},{"date":"2022-01-07","current":-10.154361,"twenty":-7.562786,"median":-2.189175,"eighty":2.191756,"marketCap":51127208},{"date":"2022-01-14","current":-9.489991,"twenty":-8.116548,"median":-2.201798,"eighty":2.183469,"marketCap":47782103},{"date":"2022-01-21","current":-8.355395,"twenty":-8.215368,"median":-2.216482,"eighty":2.175698,"marketCap":42069413},{"date":"2022-01-28","current":-8.528168,"twenty":-8.326459,"median":-2.242406,"eighty":2.173108,"marketCap":42939325},{"date":"2022-02-04","current":-8.433767,"twenty":-8.359497,"median":-2.24261,"eighty":2.162747,"marketCap":42464015},{"date":"2022-02-11","current":-7.926137,"twenty":-8.389043,"median":-2.243065,"eighty":2.146481,"marketCap":39908099},{"date":"2022-02-18","current":-7.479067,"twenty":-8.359497,"median":-2.263956,"eighty":2.069192,"marketCap":37657103},{"date":"2022-02-25","current":-7.037341,"twenty":-8.359497,"median":-2.265056,"eighty":2.020291,"marketCap":35433012},{"date":"2022-03-04","current":-7.03556,"twenty":-8.355395,"median":-2.265056,"eighty":2.00734,"marketCap":35424044},{"date":"2022-03-11","current":-7.211894,"twenty":-8.326459,"median":-2.270664,"eighty":1.838982,"marketCap":36311887},{"date":"2022-03-18","current":-7.648277,"twenty":-8.326459,"median":-2.287047,"eighty":1.735378,"marketCap":38509074},{"date":"2022-03-25","current":-7.926137,"twenty":-8.31799,"median":-2.287047,"eighty":1.726831,"marketCap":39908099},{"date":"2022-04-01","current":-5.507529,"twenty":-8.256489,"median":-2.287047,"eighty":1.696526,"marketCap":39494487},{"date":"2022-04-08","current":-4.838855,"twenty":-8.253869,"median":-2.287869,"eighty":1.696526,"marketCap":34699431},{"date":"2022-04-14","current":-4.460314,"twenty":-8.223068,"median":-2.296222,"eighty":1.696526,"marketCap":31984911},{"date":"2022-04-22","current":-4.142787,"twenty":-8.215368,"median":-2.30398,"eighty":1.665444,"marketCap":29707925},{"date":"2022-04-29","current":-4.099205,"twenty":-8.215368,"median":-2.309038,"eighty":1.648039,"marketCap":29395398},{"date":"2022-05-06","current":-4.482728,"twenty":-8.197722,"median":-2.309038,"eighty":1.644905,"marketCap":32145640},{"date":"2022-05-13","current":-4.079282,"twenty":-8.153304,"median":-2.309038,"eighty":1.634363,"marketCap":29252528},{"date":"2022-05-20","current":-4.052894,"twenty":-8.140561,"median":-2.311237,"eighty":1.631773,"marketCap":27332720},{"date":"2022-05-27","current":-4.005229,"twenty":-8.121213,"median":-2.323882,"eighty":1.621413,"marketCap":27011264},{"date":"2022-06-03","current":-3.924462,"twenty":-8.116548,"median":-2.331029,"eighty":1.618823,"marketCap":26466574},{"date":"2022-06-10","current":-4.073377,"twenty":-8.108102,"median":-2.331029,"eighty":1.618823,"marketCap":27470852},{"date":"2022-06-17","current":-4.252512,"twenty":-8.07041,"median":-2.332024,"eighty":1.603282,"marketCap":28678939},{"date":"2022-06-24","current":-4.548474,"twenty":-8.029091,"median":-2.347012,"eighty":0.628128,"marketCap":30674909},{"date":"2022-07-01","current":-4.665301,"twenty":-7.984208,"median":-2.35302,"eighty":-0.851362,"marketCap":31462792},{"date":"2022-07-08","current":-5.085879,"twenty":-7.954635,"median":-2.35302,"eighty":-0.906735,"marketCap":34299171},{"date":"2022-07-15","current":-4.89179,"twenty":-7.926137,"median":-2.357787,"eighty":-0.952083,"marketCap":32990234},{"date":"2022-07-22","current":-4.626359,"twenty":-7.900132,"median":-2.371637,"eighty":-1.026354,"marketCap":31200164},{"date":"2022-07-29","current":-4.532897,"twenty":-7.793486,"median":-2.3749,"eighty":-1.061465,"marketCap":30569858},{"date":"2022-08-05","current":-4.57184,"twenty":-7.775988,"median":-2.37501,"eighty":-1.145854,"marketCap":30832486},{"date":"2022-08-12","current":-2.939564,"twenty":-7.745171,"median":-2.389964,"eighty":-1.153807,"marketCap":30774292},{"date":"2022-08-19","current":-2.963463,"twenty":-7.717029,"median":-2.412189,"eighty":-1.154892,"marketCap":31024490},{"date":"2022-08-26","current":-2.867867,"twenty":-7.649702,"median":-2.418992,"eighty":-1.157852,"marketCap":30023700},{"date":"2022-09-02","current":-2.753152,"twenty":-7.643646,"median":-2.440983,"eighty":-1.16745,"marketCap":28822752},{"date":"2022-09-09","current":-2.81051,"twenty":-7.625122,"median":-2.4681,"eighty":-1.176679,"marketCap":29423226},{"date":"2022-09-16","current":-3.307607,"twenty":-7.566786,"median":-2.483768,"eighty":-1.176679,"marketCap":34627334},{"date":"2022-09-23","current":-3.274148,"twenty":-7.556786,"median":-2.519097,"eighty":-1.176679,"marketCap":34277057},{"date":"2022-09-30","current":-3.269368,"twenty":-7.543189,"median":-2.535646,"eighty":-1.182447,"marketCap":34227018},{"date":"2022-10-07","current":-3.307607,"twenty":-7.496879,"median":-2.56898,"eighty":-1.188215,"marketCap":34627334},{"date":"2022-10-14","current":-3.092517,"twenty":-7.495098,"median":-2.57977,"eighty":-1.193983,"marketCap":32375556},{"date":"2022-10-21","current":-3.15463,"twenty":-7.479067,"median":-2.584514,"eighty":-1.193983,"marketCap":33025822},{"date":"2022-10-28","current":-3.00441,"twenty":-7.425633,"median":-2.607057,"eighty":-1.199751,"marketCap":31453164},{"date":"2022-11-04","current":-2.754042,"twenty":-7.422657,"median":-2.620355,"eighty":-1.202694,"marketCap":28832067},{"date":"2022-11-11","current":-1.342026,"twenty":-7.422657,"median":-2.607057,"eighty":-1.211287,"marketCap":22359495},{"date":"2022-11-18","current":-1.32043,"twenty":-7.422657,"median":-2.5888,"eighty":-1.220516,"marketCap":21999687},{"date":"2022-11-25","current":-1.203165,"twenty":-7.418008,"median":-2.583917,"eighty":-1.210903,"marketCap":20045930},{"date":"2022-12-02","current":-1.092132,"twenty":-7.411051,"median":-2.576391,"eighty":-1.198597,"marketCap":18196003},{"date":"2022-12-09","current":-1.126068,"twenty":-7.395353,"median":-2.553748,"eighty":-1.181293,"marketCap":18761416},{"date":"2022-12-16","current":-1.098302,"twenty":-7.370417,"median":-2.535646,"eighty":-1.16332,"marketCap":18298805},{"date":"2022-12-23","current":-1.027344,"twenty":-7.353488,"median":-2.519097,"eighty":-1.143431,"marketCap":17116579},{"date":"2022-12-30","current":-1.011918,"twenty":-7.338975,"median":-2.48684,"eighty":-1.131621,"marketCap":16859573},{"date":"2023-01-06","current":-1.095217,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":18247404},{"date":"2023-01-13","current":-1.122983,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":18710014},{"date":"2023-01-20","current":-1.212451,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20200648},{"date":"2023-01-27","current":-1.203196,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20046444},{"date":"2023-02-03","current":-1.178515,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":19635235},{"date":"2023-02-10","current":-1.221706,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20354851},{"date":"2023-02-17","current":-1.203196,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20046444},{"date":"2023-02-24","current":-1.119898,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":18658613},{"date":"2023-03-03","current":-1.372877,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":22873507},{"date":"2023-03-10","current":-1.234047,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20560456},{"date":"2023-03-17","current":-1.079791,"twenty":-7.338975,"median":-2.48684,"eighty":-1.097068,"marketCap":17990399},{"date":"2023-03-24","current":-1.036599,"twenty":-7.338975,"median":-2.48684,"eighty":-1.089046,"marketCap":17270783},{"date":"2023-03-31","current":-0.993408,"twenty":-7.335103,"median":-2.483768,"eighty":-1.067451,"marketCap":16551167},{"date":"2023-04-06","current":-0.802162,"twenty":-7.335103,"median":-2.44945,"eighty":-1.05511,"marketCap":17733393},{"date":"2023-04-14","current":-0.820763,"twenty":-7.338975,"median":-2.412189,"eighty":-1.032897,"marketCap":18144602},{"date":"2023-04-21","current":-0.823298,"twenty":-7.342848,"median":-2.37501,"eighty":-1.018089,"marketCap":18200644},{"date":"2023-04-28","current":-0.759799,"twenty":-7.342848,"median":-2.372505,"eighty":-0.99711,"marketCap":16796871},{"date":"2023-05-05","current":-0.680972,"twenty":-7.342848,"median":-2.35302,"eighty":-0.965024,"marketCap":15054256},{"date":"2023-05-12","current":-0.645333,"twenty":-7.342848,"median":-2.347012,"eighty":-0.856568,"marketCap":14412877},{"date":"2023-05-19","current":-0.60903,"twenty":-7.342848,"median":-2.331139,"eighty":-0.817292,"marketCap":13602077},{"date":"2023-05-26","current":-0.518192,"twenty":-7.34672,"median":-2.331249,"eighty":-0.796582,"marketCap":11573296},{"date":"2023-06-02","current":-0.516135,"twenty":-7.34672,"median":-2.331029,"eighty":-0.769433,"marketCap":11527370},{"date":"2023-06-09","current":-0.535671,"twenty":-7.34672,"median":-2.32341,"eighty":-0.710751,"marketCap":11963665},{"date":"2023-06-16","current":-0.602501,"twenty":-7.34672,"median":-2.309038,"eighty":-0.648957,"marketCap":13456253},{"date":"2023-06-23","current":-0.58605,"twenty":-7.350592,"median":-2.306509,"eighty":-0.612782,"marketCap":13088847},{"date":"2023-06-30","current":-0.581938,"twenty":-7.353488,"median":-2.291764,"eighty":-0.603,"marketCap":12996995},{"date":"2023-07-07","current":-0.583994,"twenty":-7.356384,"median":-2.287869,"eighty":-0.598388,"marketCap":13042921},{"date":"2023-07-14","current":-0.599355,"twenty":-7.356384,"median":-2.287047,"eighty":-0.590163,"marketCap":13385987},{"date":"2023-07-21","current":-0.677556,"twenty":-7.356384,"median":-2.265056,"eighty":-0.58605,"marketCap":15132544},{"date":"2023-07-28","current":-0.618951,"twenty":-7.356384,"median":-2.24261,"eighty":-0.58605,"marketCap":13823659},{"date":"2023-08-04","current":-0.612782,"twenty":-7.356384,"median":-2.201798,"eighty":-0.58605,"marketCap":13685882},{"date":"2023-08-11","current":-0.535092,"twenty":-7.356384,"median":-2.175471,"eighty":-0.58605,"marketCap":13869585},{"date":"2023-08-18","current":-0.591318,"twenty":-7.356384,"median":-2.113085,"eighty":-0.58605,"marketCap":15326975},{"date":"2023-08-25","current":-0.58724,"twenty":-7.356384,"median":-2.04974,"eighty":-0.58605,"marketCap":15221272},{"date":"2023-09-01","current":-0.595825,"twenty":-7.356384,"median":-2.00858,"eighty":-0.583172,"marketCap":15443777},{"date":"2023-09-08","current":-0.552577,"twenty":-7.356384,"median":-1.971151,"eighty":-0.578422,"marketCap":14322794},{"date":"2023-09-15","current":-0.556655,"twenty":-7.359281,"median":-1.942095,"eighty":-0.56795,"marketCap":14428497},{"date":"2023-09-22","current":-0.499562,"twenty":-7.359281,"median":-1.910127,"eighty":-0.555432,"marketCap":12948651},{"date":"2023-09-29","current":-0.48325,"twenty":-7.359281,"median":-1.87687,"eighty":-0.53939,"marketCap":12525838},{"date":"2023-10-06","current":-0.448586,"twenty":-7.359281,"median":-1.852056,"eighty":-0.532364,"marketCap":11627360},{"date":"2023-10-13","current":-0.479172,"twenty":-7.359281,"median":-1.807547,"eighty":-0.527909,"marketCap":12420135},{"date":"2023-10-20","current":-0.418001,"twenty":-7.359281,"median":-1.778087,"eighty":-0.516958,"marketCap":10834586},{"date":"2023-10-27","current":-0.389455,"twenty":-7.370417,"median":-1.738669,"eighty":-0.499562,"marketCap":10094663},{"date":"2023-11-03","current":-0.384051,"twenty":-7.37576,"median":-1.682256,"eighty":-0.481619,"marketCap":9954606},{"date":"2023-11-10","current":-0.439277,"twenty":-7.37576,"median":-1.645289,"eighty":-0.478197,"marketCap":10200895},{"date":"2023-11-17","current":-0.450793,"twenty":-7.37576,"median":-1.633771,"eighty":-0.465899,"marketCap":10468324},{"date":"2023-11-24","current":-0.507532,"twenty":-7.381104,"median":-1.634173,"eighty":-0.464534,"marketCap":11785915},{"date":"2023-12-01","current":-0.516636,"twenty":-7.386447,"median":-1.633771,"eighty":-0.464412,"marketCap":11997322},{"date":"2023-12-08","current":-0.498429,"twenty":-7.386447,"median":-1.633771,"eighty":-0.464412,"marketCap":11574509},{"date":"2023-12-14","current":-0.471117,"twenty":-7.386447,"median":-1.633771,"eighty":-0.461132,"marketCap":10940289},{"date":"2023-12-22","current":-0.480221,"twenty":-7.398915,"median":-1.639931,"eighty":-0.458782,"marketCap":11151696},{"date":"2023-12-29","current":-0.582638,"twenty":-7.402478,"median":-1.645289,"eighty":-0.458782,"marketCap":13530019},{"date":"2024-01-05","current":-0.665768,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":15460458},{"date":"2024-01-12","current":-0.583984,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":13561285},{"date":"2024-01-19","current":-0.575474,"twenty":-7.409602,"median":-1.651986,"eighty":-0.458782,"marketCap":13363652},{"date":"2024-01-26","current":-0.521369,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":12107230},{"date":"2024-02-02","current":-0.592929,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":13769007},{"date":"2024-02-09","current":-0.567372,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":13175515},{"date":"2024-02-16","current":-0.534148,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":12403976},{"date":"2024-02-23","current":-0.526506,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":12226522},{"date":"2024-03-01","current":-0.539259,"twenty":-7.402478,"median":-1.645289,"eighty":-0.458782,"marketCap":12522674},{"date":"2024-03-08","current":-0.541815,"twenty":-7.402478,"median":-1.645289,"eighty":-0.458782,"marketCap":12582024},{"date":"2024-03-15","current":-0.539259,"twenty":-7.402478,"median":-1.645289,"eighty":-0.461444,"marketCap":12522674},{"date":"2024-03-22","current":-0.587818,"twenty":-7.402478,"median":-1.645289,"eighty":-0.471056,"marketCap":13650309},{"date":"2024-03-28","current":-0.638933,"twenty":-7.402478,"median":-1.645289,"eighty":-0.474303,"marketCap":14837292},{"date":"2024-04-05","current":-0.728831,"twenty":-7.40604,"median":-1.648637,"eighty":-0.479172,"marketCap":16677116},{"date":"2024-04-12","current":-0.754768,"twenty":-7.40604,"median":-1.648637,"eighty":-0.495618,"marketCap":17270608},{"date":"2024-04-19","current":-0.726238,"twenty":-7.40604,"median":-1.648637,"eighty":-0.500246,"marketCap":16617767},{"date":"2024-04-26","current":-0.7003,"twenty":-7.402478,"median":-1.645289,"eighty":-0.507532,"marketCap":16024275},{"date":"2024-05-03","current":-0.583584,"twenty":-7.402478,"median":-1.645289,"eighty":-0.516864,"marketCap":13353563},{"date":"2024-05-10","current":-0.609521,"twenty":-7.402478,"median":-1.645289,"eighty":-0.521618,"marketCap":13947054},{"date":"2024-05-17","current":-0.505027,"twenty":-7.402478,"median":-1.645289,"eighty":-0.521618,"marketCap":12403976},{"date":"2024-05-24","current":-0.513485,"twenty":-7.402478,"median":-1.645289,"eighty":-0.5221,"marketCap":12611698},{"date":"2024-05-31","current":-0.517109,"twenty":-7.402478,"median":-1.645289,"eighty":-0.524922,"marketCap":12700722},{"date":"2024-06-07","current":-0.514524,"twenty":-7.402478,"median":-1.645289,"eighty":-0.526614,"marketCap":12637218},{"date":"2024-06-14","current":-0.548772,"twenty":-7.40604,"median":-1.648637,"eighty":-0.527932,"marketCap":13478382},{"date":"2024-06-21","current":-0.495809,"twenty":-7.409602,"median":-1.651986,"eighty":-0.529036,"marketCap":12177568},{"date":"2024-06-28","current":-0.483096,"twenty":-7.413948,"median":-1.661701,"eighty":-0.530301,"marketCap":11865323},{"date":"2024-07-05","current":-0.511065,"twenty":-7.413948,"median":-1.661701,"eighty":-0.530301,"marketCap":12552263},{"date":"2024-07-12","current":-0.480553,"twenty":-7.413948,"median":-1.661701,"eighty":-0.530301,"marketCap":11802874},{"date":"2024-07-15","current":-0.488181,"twenty":-7.413948,"median":-1.661701,"eighty":-0.530301,"marketCap":11990221},{"date":"2024-08-02","current":-0.443686,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":10897362},{"date":"2024-08-09","current":-0.391562,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":9617156},{"date":"2024-08-16","current":-0.481727,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":10606673},{"date":"2024-08-23","current":-0.447522,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":9853536},{"date":"2024-08-30","current":-0.447123,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":9844750},{"date":"2024-09-06","current":-0.501624,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":11044747},{"date":"2024-09-13","current":-0.547288,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536703,"marketCap":12050184},{"date":"2024-09-20","current":-0.592895,"twenty":-7.422657,"median":-1.736903,"eighty":-0.538665,"marketCap":13054367},{"date":"2024-09-27","current":-0.530185,"twenty":-7.422657,"median":-1.736903,"eighty":-0.539158,"marketCap":11673616},{"date":"2024-10-04","current":-0.549967,"twenty":-7.422657,"median":-1.736903,"eighty":-0.539259,"marketCap":12109180},{"date":"2024-10-11","current":-0.515961,"twenty":-7.422657,"median":-1.736903,"eighty":-0.539259,"marketCap":11360437},{"date":"2024-10-18","current":-0.535886,"twenty":-7.422657,"median":-1.736903,"eighty":-0.540126,"marketCap":11799139},{"date":"2024-10-25","current":-0.5177,"twenty":-7.422657,"median":-1.736903,"eighty":-0.540126,"marketCap":11398721},{"date":"2024-10-31","current":-0.487428,"twenty":-7.422657,"median":-1.736903,"eighty":-0.540126,"marketCap":10732195},{"date":"2024-11-08","current":-0.478877,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10543911},{"date":"2024-11-15","current":-0.459203,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10418389},{"date":"2024-11-22","current":-0.450904,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10230104},{"date":"2024-11-29","current":-0.467501,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10606673},{"date":"2024-12-06","current":-0.464735,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10543911},{"date":"2024-12-13","current":-0.439839,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":9979059},{"date":"2024-12-20","current":-0.362659,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":8228016},{"date":"2024-12-27","current":-0.343019,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":7782411},{"date":"2025-01-03","current":-0.300971,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":6828438},{"date":"2025-01-10","current":-0.325868,"twenty":-7.422657,"median":-1.766921,"eighty":-0.540841,"marketCap":7393290},{"date":"2025-01-17","current":-0.301525,"twenty":-7.422657,"median":-1.766921,"eighty":-0.540841,"marketCap":6840990},{"date":"2025-01-24","current":-0.395578,"twenty":-7.422657,"median":-1.766921,"eighty":-0.540841,"marketCap":8974877},{"date":"2025-01-31","current":-0.990329,"twenty":-7.422657,"median":-1.766921,"eighty":-0.541815,"marketCap":22468574},{"date":"2025-02-07","current":-0.784774,"twenty":-7.422657,"median":-1.766921,"eighty":-0.541825,"marketCap":17804963},{"date":"2025-02-14","current":-3.630629,"twenty":-7.422657,"median":-1.788578,"eighty":-0.541825,"marketCap":82371718},{"date":"2025-02-21","current":-2.767657,"twenty":-7.422657,"median":-1.807547,"eighty":-0.541825,"marketCap":62792594},{"date":"2025-02-28","current":-2.169999,"twenty":-7.422657,"median":-1.844272,"eighty":-0.541825,"marketCap":49232942},{"date":"2025-03-07","current":-3.011308,"twenty":-7.422657,"median":-1.866165,"eighty":-0.54182,"marketCap":68320554},{"date":"2025-03-14","current":-2.363134,"twenty":-7.422657,"median":-1.866165,"eighty":-0.54182,"marketCap":53614785},{"date":"2025-03-21","current":-1.944522,"twenty":-7.422657,"median":-1.866165,"eighty":-0.54182,"marketCap":44117308},{"date":"2025-03-28","current":-3.304429,"twenty":-7.422657,"median":-1.87687,"eighty":-0.54182,"marketCap":74970894},{"date":"2025-04-04","current":-2.230332,"twenty":-7.422657,"median":-1.918211,"eighty":-0.54182,"marketCap":50601769},{"date":"2025-04-11","current":-2.242968,"twenty":-7.422657,"median":-1.918648,"eighty":-0.541825,"marketCap":50888465},{"date":"2025-04-17","current":-3.834524,"twenty":-7.422657,"median":-1.918648,"eighty":-0.541825,"marketCap":56379003},{"date":"2025-04-25","current":-4.581509,"twenty":-7.422657,"median":-1.918211,"eighty":-0.54182,"marketCap":67361926},{"date":"2025-05-02","current":-5.079499,"twenty":-7.422657,"median":-1.918211,"eighty":-0.54182,"marketCap":74683874},{"date":"2025-05-09","current":-5.298615,"twenty":-7.422657,"median":-1.918211,"eighty":-0.54182,"marketCap":77905532},{"date":"2025-05-16","current":-1.967719,"twenty":-7.422657,"median":-1.918211,"eighty":-0.54182,"marketCap":82152262},{"date":"2025-05-23","current":-1.662565,"twenty":-7.422657,"median":-1.884765,"eighty":-0.54182,"marketCap":69412071},{"date":"2025-05-30","current":-1.609952,"twenty":-7.422657,"median":-1.851309,"eighty":-0.54182,"marketCap":67215487},{"date":"2025-06-06","current":-1.704655,"twenty":-7.422657,"median":-1.807397,"eighty":-0.54182,"marketCap":71169339},{"date":"2025-06-13","current":-1.844956,"twenty":-7.422657,"median":-1.807397,"eighty":-0.54182,"marketCap":77026898},{"date":"2025-06-20","current":-2.1922,"twenty":-7.422657,"median":-1.767976,"eighty":-0.541815,"marketCap":91524356},{"date":"2025-06-27","current":-2.069437,"twenty":-7.422657,"median":-1.767976,"eighty":-0.541815,"marketCap":86398992},{"date":"2025-07-03","current":-1.848463,"twenty":-7.422657,"median":-1.767976,"eighty":-0.541815,"marketCap":77173337},{"date":"2025-07-11","current":-1.676595,"twenty":-7.422657,"median":-1.766921,"eighty":-0.541815,"marketCap":69997827},{"date":"2025-07-18","current":-1.969473,"twenty":-7.422657,"median":-1.760775,"eighty":-0.541815,"marketCap":82225481},{"date":"2025-07-25","current":-1.746745,"twenty":-7.422657,"median":-1.750253,"eighty":-0.541815,"marketCap":72926607},{"date":"2025-08-01","current":-1.595922,"twenty":-7.422657,"median":-1.736903,"eighty":-0.541815,"marketCap":66629731},{"date":"2025-08-08","current":-2.013317,"twenty":-7.422657,"median":-1.72036,"eighty":-0.541815,"marketCap":84055968},{"date":"2025-08-15","current":-5.302208,"twenty":-7.422657,"median":-1.72036,"eighty":-0.541815,"marketCap":95280684},{"date":"2025-08-22","current":-4.765168,"twenty":-7.422657,"median":-1.72036,"eighty":-0.541815,"marketCap":85630068},{"date":"2025-08-29","current":-5.385224,"twenty":-7.422657,"median":-1.72036,"eighty":-0.541815,"marketCap":96772481},{"date":"2025-09-05","current":-4.894092,"twenty":-7.423252,"median":-1.755514,"eighty":-0.541815,"marketCap":87946830},{"date":"2025-09-12","current":-5.996986,"twenty":-7.422657,"median":-1.76779,"eighty":-0.541815,"marketCap":107765835},{"date":"2025-09-19","current":-5.454155,"twenty":-7.422657,"median":-1.802865,"eighty":-0.541815,"marketCap":98011169},{"date":"2025-09-26","current":-5.781577,"twenty":-7.422657,"median":-1.834433,"eighty":-0.541815,"marketCap":103894935},{"date":"2025-10-03","current":-5.781577,"twenty":-7.422657,"median":-1.848463,"eighty":-0.541815,"marketCap":103894935},{"date":"2025-10-10","current":-5.488621,"twenty":-7.422657,"median":-1.852056,"eighty":-0.541815,"marketCap":98630512},{"date":"2025-10-17","current":-4.963023,"twenty":-7.422657,"median":-1.887902,"eighty":-0.541815,"marketCap":89185518},{"date":"2025-10-24","current":-5.161199,"twenty":-7.422657,"median":-1.908091,"eighty":-0.541815,"marketCap":92746746},{"date":"2025-10-31","current":-4.28233,"twenty":-7.422657,"median":-1.935099,"eighty":-0.541815,"marketCap":76953477},{"date":"2025-11-07","current":-3.997991,"twenty":-7.422657,"median":-1.967719,"eighty":-0.541815,"marketCap":71843890},{"date":"2025-11-14","current":0.681609,"twenty":-7.422657,"median":-1.971543,"eighty":-0.541615,"marketCap":75250281},{"date":"2025-11-21","current":0.639621,"twenty":-7.422657,"median":-1.971543,"eighty":-0.539259,"marketCap":70614838},{"date":"2025-11-28","current":0.680957,"twenty":-7.422657,"median":-1.971543,"eighty":-0.538736,"marketCap":75178382},{"date":"2025-12-05","current":0.607713,"twenty":-7.422657,"median":-1.971543,"eighty":-0.536703,"marketCap":67092102},{"date":"2025-12-12","current":0.690385,"twenty":-7.422657,"median":-1.964211,"eighty":-0.535671,"marketCap":76219190},{"date":"2025-12-19","current":0.655576,"twenty":-7.422657,"median":-1.946674,"eighty":-0.533036,"marketCap":72376206},{"date":"2025-12-26","current":0.655576,"twenty":-7.422657,"median":-1.946674,"eighty":-0.531548,"marketCap":72376206},{"date":"2026-01-02","current":0.717942,"twenty":-7.422657,"median":-1.918648,"eighty":-0.530185,"marketCap":79261553},{"date":"2026-01-09","current":0.646873,"twenty":-7.422657,"median":-1.894061,"eighty":-0.527656,"marketCap":71415460},{"date":"2026-01-16","current":0.603362,"twenty":-7.422657,"median":-1.848463,"eighty":-0.52648,"marketCap":66611729},{"date":"2026-01-23","current":0.612064,"twenty":-7.422657,"median":-1.844956,"eighty":-0.523059,"marketCap":67572475},{"date":"2026-01-30","current":0.590308,"twenty":-7.422657,"median":-1.830926,"eighty":-0.521369,"marketCap":65170610},{"date":"2026-02-05","current":0.552598,"twenty":-7.422657,"median":-1.76779,"eighty":-0.519526,"marketCap":61007377}],"updateTime":1770412497364}}}