美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Amdocs Ltd

92.02

+0.05000.05%

盘后：92.020.00000.00%16:05 EDT

成交量：50.41万

成交额：4,641.21万

市值：103.21亿

市盈率：21.34

高：92.33

开：91.75

低：90.97

收：91.97

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

异动解读 | Amdocs Ltd季绩超预期盘中股价大涨5.65%

Amdocs预测第二季度调整后每股收益为$1.67至$1.73，高于市场预期的$1.68；收入为$11.05亿至$11.45亿，与市场预期的$11.2亿相比。

Amdocs 2025年第一季度调整后每股收益 $1.66 超过预期的 $1.63，销售额 $11.10 亿未达预期的 $11.14 亿

特朗普2.0时代即将开启，投资机会如何掘金？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DOX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOX\",,,,,undefined,":{"symbol":"DOX","market":"US","secType":"STK","nameCN":"Amdocs Ltd","latestPrice":92.02,"timestamp":1743105600000,"preClose":91.97,"halted":0,"volume":504135,"hourTrading":{"tag":"盘后","latestPrice":92.02,"preClose":92.02,"latestTime":"16:05 EDT","volume":14542,"amount":1338154.84,"timestamp":1743105912263},"delay":0,"floatShares":109990503,"shares":112163000,"eps":4.31195,"marketStatus":"已收盘","change":0.05,"latestTime":"03-27 16:00:00 EDT","open":91.75,"high":92.325,"low":90.97,"amount":46412125.61114,"amplitude":0.014733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.31195,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":91.97,"dividendRate":0.020822,"preHourTrading":{"tag":"盘前","latestPrice":91.97,"preClose":91.97,"latestTime":"08:02 EDT","volume":10,"amount":917.73,"timestamp":1743076967115},"postHourTrading":{"tag":"盘后","latestPrice":92.02,"preClose":92.02,"latestTime":"16:05 EDT","volume":14542,"amount":1338154.84,"timestamp":1743105912263},"volumeRatio":0.456142,"impliedVol":0.3299,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOX\",,,,,undefined,":{"symbol":"DOX","floatShares":109990503,"roa":"7.65%","roe":"14.05%","lyrEps":4.27051,"volumeRatio":0.456142,"shares":112163000,"dividePrice":1.916,"high":92.325,"amplitude":0.014733,"preClose":91.97,"low":90.97,"week52Low":74.41,"pbRate":"2.98","psRate":"2.12","week52High":93.34,"institutionHeld":0,"latestPrice":92.02,"eps":4.31195,"divideRate":0.020822,"volume":504135,"delay":0,"ttmEps":4.31195,"open":91.75,"prevYearClose":85.14,"prevWeekClose":88.27,"prevMonthClose":87.25,"prevQuarterClose":85.14,"fiveDayClose":88.32,"twentyDayClose":87.74,"sixtyDayClose":85.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196231869","title":"异动解读 | Amdocs Ltd季绩超预期 盘中股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196231869","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196231869?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765942,"startTime":"0","endTime":"0","summary":"Amdocs Ltd(股票代码:DOX)今日盘中股价大涨5.65%,主因在于公司公布的最新季度财报表现优于预期。\n\n财报显示,Amdocs Ltd截至2024年12月31日的季度调整后每股收益为1.66美元,超过分析师平均预期的1.64美元,也高于去年同期的1.56美元。营收方面,公司本季度录得11.1亿美元,符合分析师预期。\n\nAmdocs Ltd是一家领先的电信软件和服务供应商,近年来凭借创新技术和强劲执行力在全球范围内持续扩张业务。市场对于该公司本季度表现出色感到看好,从而推动股价出现大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Amdocs Ltd季绩超预期 盘中股价大涨5.65%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DOX"],"gpt_icon":0},{"id":"1110533586","title":"Amdocs预测第二季度调整后每股收益为$1.67至$1.73，高于市场预期的$1.68；收入为$11.05亿至$11.45亿，与市场预期的$11.2亿相比。","url":"https://stock-news.laohu8.com/highlight/detail?id=1110533586","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110533586?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:10","pubTimestamp":1738703453,"startTime":"0","endTime":"0","summary":"Amdocs预计，其第二季度调整后的每股收益将在$1.67至$1.73之间，这一范围略高于分析师预计的$1.68。同时，公司预计收入将在$11.05亿至$11.45亿之间，与市场预期的$11.2亿相比略有差异。以上内容来自Benzinga Earnings专栏，原文如下：Amdocs Sees Q2 Adj. EPS $1.67-$1.73 Vs $1.68 Est; Revenue $1.105B-$1.145B Vs $1.120B Est.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOX"],"gpt_icon":0},{"id":"1159113776","title":"Amdocs 2025年第一季度调整后每股收益 $1.66 超过预期的 $1.63，销售额 $11.10 亿未达预期的 $11.14 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1159113776","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159113776?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:04","pubTimestamp":1738703069,"startTime":"0","endTime":"0","summary":"Amdocs 公布季度每股收益为 $1.66，比分析师普遍预期的 $1.63 高出 1.84%。公司公布季度销售额为 $11.10 亿，未达到分析师普遍预期的 $11.14 亿，差距为 0.33%。相比去年同期的销售额 $12.45 亿，下降了 10.84%。以上内容来自Benzinga Earnings专栏，原文如下：Amdocs  reported quarterly earnings of $1.66 per share which beat the analyst consensus estimate of $1.63 by 1.84 percent. This is a 6.41 percent increase over earnings of $1.56 per share from the same period last year.  The company reported quarterly sales of $1.110 billion which missed the analyst consensus estimate of $1.114 billion b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Amdocs 2025年第一季度调整后每股收益 $1.66 超过预期的 $1.63，销售额 $11.10 亿未达预期的 $11.14 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOX"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSLR","HLNE","INTC","LI","TSYW.SI","PTC","ALNY","ASML","EXAS","NTRA","INCY","USAW.SI","CPB","ENPH","LECO","MNDY","SFM","AMAT","ORLY","HQY","TMUS","MEDP","BK4581","SBAC","HON","BK4588","DSGX","TSEM","RGLD","FSV","LIN","ERIC","HTHT","INSM","HSIC","JBHT","KDP","RGEN","REGN","AMD","TSCO","BK4550","LOGI","AKAM","ARGX","AVGO","CINF","ESLT","EWBC","SIRI","DOCU","GEHC","MELI","RKLB","RIVN","TLN","WYNN","PAA","CHRD","AAL","CHRW","GLPI","LSTR","FWONK","ONC","WDC","NICE","CHKP","GOOGL","TER","EA","SSNC","TEAM","FFIV","BKNG","PLTR","FOX","FTAI","USJW.SI","NDSN","MKSI","RVMD","LPLA","DKNG","ULTA","BIIB","LU0053671581.USD","META","TXN","PARA","GNTX","GILD","MDB","POOL","PNFP","SRPT","MDLZ","SBUX","WBA","BPOP","CHDN","EXE","QLD","SWKS","MRVL","MANH","NBIX","LU0757428866.USD","TTD","BSY","ICLR","TSLA","RPRX","PAYX","BPMC","PCAR","AGNC","BMRN","SNPS","ZS","MMYT","LU2065731478.USD","PODD","COIN","REG","HBAN","HOOD","LULU","COST","CSX","CDW","GTLB","MNST","CRWD","OTEX","OLED","ALGN","MTSI","CFLT","ANSS","CSGP","CCEP",".IXIC","CSWI","FYBR","QQQ","TRMB","IDXX","AMZN","NTNX","ERIE","ZM","BK4534","NXPI","EBAY","NVMI","CDNS","BK4585","CBSH","BKR","CPRT","CSCO","GRAB","LNT","MCHP","MIDD","NDAQ","GMAB","NWSA","PCTY","NTES","AMGN","DPZ","BK4086","SAIA","LKQ","NQmain","PDD","CYBR","SEIC","DUOL","EVRG","INTU","LNW","MSFT","NFLX","PEP","AFRM","FRPT","CME","ROIV","CTSH","TTEK","FOXA","CWST","DASH","TTWO","ARM","ILMN","MPWR","FCNCA","PCVX","TQQQ","TPG","ISRG","RYAAY","WWD","MRNA","LSCC","STX","DDOG","DLTR","ALAB","NVIW.SI","AEP","DOX","QID","TW","CEG","MNQmain","EQIX","ON","SMCI","CZR","ITCI","AUR","EXPE","ENTG","AZN","MTCH","WTFC","NTAP","AAON","ADI","FAST","ODFL","PSQ","QRVO","AXON","JKHY","BK4561","CG","QXO","APA","BRKR","FTNT","ADSK","NTRS","MKTX","TCOM","SQQQ","PFG","COO","FER","ROKU","OKTA","ADBE","HST","LU1815336091.USD","CHTR","STLD","LAMR","ROST","HOLX","TECH","KHC","JD","ROP","CASY","GEN","SOFI","TROW","Z","AAPL","RADX","NVDA","CTAS","QCOM","COKE","BK4593","MARA"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOX\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"DOX","amount":0.527,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Amdocs Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-04","symbol":"DOX","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.45},{"date":"2024-12-31","symbol":"DOX","amount":0.479,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Amdocs Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-12","symbol":"DOX","fiscalQuarterEnding":"2024/09","expectedEps":1.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.52},{"date":"2024-09-30","symbol":"DOX","amount":0.479,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Amdocs Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOX\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-16","value":0.17,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.17,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOX","date":"2025-03-26","current":20.432098,"percent":0.919804,"low":12.569019,"twenty":15.271426,"median":18.30602,"eighty":19.741682,"high":22.109739,"avg":17.775394,"sd":2.236449,"marketCap":10141778460},"quantilePoints":[{"date":"2020-03-27","current":14.137162,"twenty":19.424612,"median":21.47003,"eighty":22.86237,"marketCap":6979318800},{"date":"2020-04-03","current":14.799586,"twenty":19.398178,"median":21.47003,"eighty":22.86237,"marketCap":7306348200},{"date":"2020-04-09","current":15.930886,"twenty":19.37803,"median":21.469363,"eighty":22.860934,"marketCap":7864855200},{"date":"2020-04-17","current":17.193035,"twenty":19.367932,"median":21.47003,"eighty":22.86237,"marketCap":8487960600},{"date":"2020-04-24","current":16.855008,"twenty":19.347445,"median":21.47003,"eighty":22.86237,"marketCap":8321081400},{"date":"2020-05-01","current":17.206665,"twenty":19.334017,"median":21.47003,"eighty":22.86237,"marketCap":8494689600},{"date":"2020-05-08","current":17.167967,"twenty":19.329215,"median":21.47003,"eighty":22.86237,"marketCap":8522951400},{"date":"2020-05-15","current":16.349283,"twenty":19.305105,"median":21.47003,"eighty":22.86237,"marketCap":8116519800},{"date":"2020-05-22","current":17.008682,"twenty":19.29398,"median":21.47003,"eighty":22.86237,"marketCap":8443875000},{"date":"2020-05-29","current":16.742459,"twenty":19.263736,"median":21.47003,"eighty":22.86237,"marketCap":8311710000},{"date":"2020-06-05","current":17.008682,"twenty":19.241636,"median":21.47003,"eighty":22.86237,"marketCap":8443875000},{"date":"2020-06-12","current":16.80162,"twenty":19.228005,"median":21.47003,"eighty":22.86237,"marketCap":8341080000},{"date":"2020-06-19","current":16.180433,"twenty":19.212004,"median":21.47003,"eighty":22.86237,"marketCap":8032695000},{"date":"2020-06-26","current":16.355226,"twenty":19.195429,"median":21.47003,"eighty":22.86237,"marketCap":8119470000},{"date":"2020-07-02","current":16.140096,"twenty":19.180137,"median":21.47003,"eighty":22.86237,"marketCap":8012670000},{"date":"2020-07-10","current":15.865806,"twenty":19.160807,"median":21.47003,"eighty":22.86237,"marketCap":7876500000},{"date":"2020-07-17","current":16.019086,"twenty":19.14788,"median":21.47003,"eighty":22.86237,"marketCap":7952595000},{"date":"2020-07-24","current":16.274552,"twenty":19.135827,"median":21.47003,"eighty":22.86237,"marketCap":8079420000},{"date":"2020-07-31","current":16.699433,"twenty":19.122214,"median":21.47003,"eighty":22.86237,"marketCap":8290350000},{"date":"2020-08-07","current":17.021522,"twenty":19.109827,"median":21.460334,"eighty":22.86237,"marketCap":8262315000},{"date":"2020-08-14","current":16.99677,"twenty":19.096104,"median":21.433538,"eighty":22.86237,"marketCap":8250300000},{"date":"2020-08-21","current":16.34909,"twenty":19.073532,"median":21.417316,"eighty":22.86237,"marketCap":7935913540},{"date":"2020-08-28","current":16.669714,"twenty":19.068193,"median":21.415427,"eighty":22.86237,"marketCap":8091545770},{"date":"2020-09-04","current":16.099715,"twenty":19.046134,"median":21.412028,"eighty":22.86237,"marketCap":7814866250},{"date":"2020-09-11","current":15.702361,"twenty":19.035121,"median":21.400039,"eighty":22.86237,"marketCap":7621988700},{"date":"2020-09-18","current":15.892817,"twenty":19.016681,"median":21.366021,"eighty":22.86237,"marketCap":7714436905},{"date":"2020-09-25","current":15.762649,"twenty":18.998355,"median":21.357301,"eighty":22.86237,"marketCap":7651252880},{"date":"2020-10-02","current":15.754428,"twenty":18.982585,"median":21.349822,"eighty":22.86237,"marketCap":7647262310},{"date":"2020-10-09","current":16.27784,"twenty":18.971558,"median":21.309853,"eighty":22.86237,"marketCap":7901328600},{"date":"2020-10-16","current":16.022985,"twenty":18.95478,"median":21.296273,"eighty":22.86237,"marketCap":7777620930},{"date":"2020-10-23","current":15.705101,"twenty":18.93849,"median":21.245989,"eighty":22.86237,"marketCap":7623318890},{"date":"2020-10-30","current":15.450246,"twenty":18.919917,"median":21.20211,"eighty":22.86237,"marketCap":7499611220},{"date":"2020-11-06","current":15.899668,"twenty":18.913049,"median":21.195229,"eighty":22.86237,"marketCap":7717762380},{"date":"2020-11-13","current":17.151072,"twenty":18.890522,"median":21.184747,"eighty":22.86237,"marketCap":8538489610},{"date":"2020-11-20","current":17.263293,"twenty":18.880068,"median":21.179789,"eighty":22.86237,"marketCap":8594357590},{"date":"2020-11-27","current":17.82974,"twenty":18.872349,"median":21.157681,"eighty":22.86237,"marketCap":8876357870},{"date":"2020-12-04","current":17.91257,"twenty":18.845482,"median":21.13114,"eighty":22.86237,"marketCap":8917593760},{"date":"2020-12-11","current":17.837756,"twenty":18.838732,"median":21.127994,"eighty":22.86237,"marketCap":8880348440},{"date":"2020-12-18","current":18.234913,"twenty":18.811737,"median":21.127994,"eighty":22.86237,"marketCap":9078069001},{"date":"2020-12-24","current":18.348157,"twenty":18.796717,"median":21.127994,"eighty":22.86237,"marketCap":9134446379},{"date":"2020-12-31","current":18.679988,"twenty":18.774259,"median":21.127994,"eighty":22.86237,"marketCap":9299645209},{"date":"2021-01-08","current":18.550943,"twenty":18.757382,"median":21.127994,"eighty":22.86237,"marketCap":9235401220},{"date":"2021-01-15","current":18.440332,"twenty":18.73118,"median":21.127994,"eighty":22.86237,"marketCap":9180334943},{"date":"2021-01-22","current":18.640484,"twenty":18.705576,"median":21.127994,"eighty":22.86237,"marketCap":9279978681},{"date":"2021-01-29","current":18.598347,"twenty":18.69813,"median":21.127994,"eighty":22.86237,"marketCap":9259001052},{"date":"2021-02-05","current":14.42993,"twenty":18.644049,"median":21.127994,"eighty":22.86237,"marketCap":9834574751},{"date":"2021-02-12","current":14.926254,"twenty":18.590446,"median":21.127994,"eighty":22.86237,"marketCap":10172839021},{"date":"2021-02-19","current":14.806982,"twenty":18.565011,"median":21.127994,"eighty":22.86237,"marketCap":10091550708},{"date":"2021-02-26","current":14.583829,"twenty":18.52184,"median":21.127994,"eighty":22.86237,"marketCap":9939462897},{"date":"2021-03-05","current":14.864694,"twenty":18.50625,"median":21.128193,"eighty":22.863807,"marketCap":10130883763},{"date":"2021-03-12","current":15.376408,"twenty":18.456947,"median":21.127994,"eighty":22.86237,"marketCap":10479636847},{"date":"2021-03-19","current":15.503374,"twenty":18.414422,"median":21.127994,"eighty":22.86237,"marketCap":10566169567},{"date":"2021-03-26","current":15.8054,"twenty":18.290218,"median":21.127795,"eighty":22.860934,"marketCap":10772012553},{"date":"2021-04-01","current":13.927836,"twenty":18.234913,"median":21.127795,"eighty":22.860934,"marketCap":9492377176},{"date":"2021-04-09","current":14.174074,"twenty":18.057424,"median":21.127994,"eighty":22.86237,"marketCap":9660198209},{"date":"2021-04-16","current":14.641541,"twenty":17.924045,"median":21.127994,"eighty":22.86237,"marketCap":9978795952},{"date":"2021-04-23","current":15.033983,"twenty":17.875594,"median":21.127994,"eighty":22.86237,"marketCap":10246260723},{"date":"2021-04-30","current":14.762736,"twenty":17.805158,"median":21.127795,"eighty":22.860934,"marketCap":10061395366},{"date":"2021-05-07","current":14.778126,"twenty":17.684264,"median":21.127795,"eighty":22.860934,"marketCap":10071884181},{"date":"2021-05-14","current":15.163232,"twenty":17.584918,"median":21.127795,"eighty":22.860934,"marketCap":10213483177},{"date":"2021-05-21","current":15.089265,"twenty":17.440542,"median":21.127795,"eighty":22.860934,"marketCap":10163661308},{"date":"2021-05-28","current":14.80142,"twenty":17.22461,"median":21.127795,"eighty":22.860934,"marketCap":9969777400},{"date":"2021-06-04","current":15.277112,"twenty":17.175875,"median":21.127795,"eighty":22.860934,"marketCap":10290188940},{"date":"2021-06-11","current":15.320701,"twenty":17.158258,"median":21.127795,"eighty":22.860934,"marketCap":10319549360},{"date":"2021-06-18","current":14.75404,"twenty":17.121945,"median":21.127795,"eighty":22.860934,"marketCap":9937863900},{"date":"2021-06-25","current":14.943559,"twenty":17.040652,"median":21.127795,"eighty":22.860934,"marketCap":10065517900},{"date":"2021-07-02","current":14.858275,"twenty":17.008682,"median":21.127795,"eighty":22.860934,"marketCap":10008073600},{"date":"2021-07-09","current":15.059165,"twenty":16.972173,"median":21.127795,"eighty":22.860934,"marketCap":10143386840},{"date":"2021-07-16","current":14.926502,"twenty":16.877991,"median":21.127795,"eighty":22.860934,"marketCap":10054029040},{"date":"2021-07-23","current":14.761621,"twenty":16.855906,"median":21.127795,"eighty":22.860934,"marketCap":9942970060},{"date":"2021-07-30","current":14.613796,"twenty":16.814006,"median":21.127795,"eighty":22.860934,"marketCap":9843399940},{"date":"2021-08-06","current":13.913372,"twenty":16.778846,"median":21.127795,"eighty":22.860934,"marketCap":9729787880},{"date":"2021-08-13","current":14.274806,"twenty":16.710272,"median":21.127795,"eighty":22.860934,"marketCap":9982542800},{"date":"2021-08-20","current":14.121293,"twenty":16.652182,"median":21.127795,"eighty":22.860934,"marketCap":9875190000},{"date":"2021-08-27","current":13.958355,"twenty":16.591783,"median":21.127795,"eighty":22.860934,"marketCap":9761245500},{"date":"2021-09-03","current":14.177417,"twenty":16.502825,"median":21.127795,"eighty":22.860934,"marketCap":9914437550},{"date":"2021-09-10","current":14.025341,"twenty":16.435922,"median":21.127795,"eighty":22.860934,"marketCap":9808089350},{"date":"2021-09-17","current":14.054308,"twenty":16.370284,"median":21.127795,"eighty":22.860934,"marketCap":9828346150},{"date":"2021-09-24","current":13.911285,"twenty":16.304292,"median":21.127795,"eighty":22.860934,"marketCap":9728328200},{"date":"2021-10-01","current":13.80809,"twenty":16.206543,"median":21.127795,"eighty":22.860934,"marketCap":9656163350},{"date":"2021-10-08","current":14.090516,"twenty":16.140531,"median":21.127795,"eighty":22.860934,"marketCap":9853667150},{"date":"2021-10-15","current":14.602866,"twenty":16.078888,"median":21.127795,"eighty":22.860934,"marketCap":10211959300},{"date":"2021-10-22","current":14.693387,"twenty":16.014337,"median":21.127795,"eighty":22.860934,"marketCap":10275261800},{"date":"2021-10-29","current":14.092327,"twenty":15.96799,"median":21.127795,"eighty":22.860934,"marketCap":9854933200},{"date":"2021-11-05","current":13.922662,"twenty":15.90194,"median":21.127795,"eighty":22.860934,"marketCap":9583998500},{"date":"2021-11-12","current":13.589769,"twenty":15.883774,"median":21.127795,"eighty":22.860934,"marketCap":9354843450},{"date":"2021-11-19","current":13.380101,"twenty":15.813631,"median":21.127795,"eighty":22.860934,"marketCap":9210513750},{"date":"2021-11-26","current":12.931339,"twenty":15.773491,"median":21.127795,"eighty":22.860934,"marketCap":8901597550},{"date":"2021-12-03","current":12.854093,"twenty":15.747154,"median":21.127795,"eighty":22.860934,"marketCap":8848423450},{"date":"2021-12-10","current":13.076622,"twenty":15.706745,"median":21.127795,"eighty":22.860934,"marketCap":9001606520},{"date":"2021-12-17","current":13.258015,"twenty":15.672217,"median":21.127795,"eighty":22.860934,"marketCap":9126472750},{"date":"2021-12-23","current":13.45655,"twenty":15.639688,"median":21.127795,"eighty":22.860934,"marketCap":9263138988},{"date":"2021-12-31","current":13.548879,"twenty":15.614685,"median":21.127795,"eighty":22.860934,"marketCap":9326696110},{"date":"2022-01-07","current":13.619484,"twenty":15.526559,"median":21.127795,"eighty":22.859497,"marketCap":9375298615},{"date":"2022-01-14","current":13.704572,"twenty":15.422192,"median":21.127795,"eighty":22.859497,"marketCap":9433870865},{"date":"2022-01-21","current":13.592328,"twenty":15.294927,"median":21.127795,"eighty":22.859497,"marketCap":9356605344},{"date":"2022-01-28","current":13.691899,"twenty":15.267256,"median":21.127795,"eighty":22.859497,"marketCap":9425147339},{"date":"2022-02-04","current":18.411363,"twenty":15.26517,"median":21.127795,"eighty":22.859497,"marketCap":9617064923},{"date":"2022-02-11","current":18.924314,"twenty":15.26517,"median":21.127795,"eighty":22.859497,"marketCap":9885001810},{"date":"2022-02-18","current":18.790831,"twenty":15.26517,"median":21.127122,"eighty":22.859497,"marketCap":9815277780},{"date":"2022-02-25","current":18.642053,"twenty":15.26517,"median":21.119931,"eighty":22.859497,"marketCap":9737564760},{"date":"2022-03-04","current":19.336348,"twenty":15.26517,"median":21.053867,"eighty":22.859497,"marketCap":10100225520},{"date":"2022-03-11","current":18.639692,"twenty":15.26517,"median":21.020287,"eighty":22.859497,"marketCap":9736331220},{"date":"2022-03-18","current":19.291479,"twenty":15.26517,"median":20.987803,"eighty":22.859497,"marketCap":10076788260},{"date":"2022-03-25","current":19.341071,"twenty":15.26517,"median":20.959139,"eighty":22.859497,"marketCap":10102692600},{"date":"2022-04-01","current":19.709473,"twenty":15.26517,"median":20.916207,"eighty":22.859497,"marketCap":10295124840},{"date":"2022-04-08","current":19.605565,"twenty":15.26517,"median":20.870589,"eighty":22.859497,"marketCap":10240849080},{"date":"2022-04-14","current":19.534718,"twenty":15.26517,"median":20.838609,"eighty":22.859497,"marketCap":10203842880},{"date":"2022-04-22","current":19.317456,"twenty":15.26517,"median":20.793435,"eighty":22.859497,"marketCap":10090357200},{"date":"2022-04-29","current":18.819169,"twenty":15.26517,"median":20.740064,"eighty":22.859497,"marketCap":9830080260},{"date":"2022-05-06","current":18.675115,"twenty":15.26517,"median":20.682679,"eighty":22.859497,"marketCap":9754834320},{"date":"2022-05-13","current":18.086755,"twenty":15.26517,"median":20.634862,"eighty":22.859497,"marketCap":10160668980},{"date":"2022-05-20","current":18.455649,"twenty":15.26517,"median":20.537456,"eighty":22.859497,"marketCap":10367903700},{"date":"2022-05-27","current":19.01506,"twenty":15.26517,"median":20.474375,"eighty":22.822333,"marketCap":10682166400},{"date":"2022-06-03","current":19.010687,"twenty":15.26517,"median":20.433494,"eighty":22.803833,"marketCap":10679709600},{"date":"2022-06-10","current":17.888938,"twenty":15.26517,"median":20.403987,"eighty":22.732921,"marketCap":10049540400},{"date":"2022-06-17","current":17.123613,"twenty":15.26517,"median":20.355729,"eighty":22.711539,"marketCap":9619600400},{"date":"2022-06-24","current":18.560238,"twenty":15.264604,"median":20.28736,"eighty":22.681318,"marketCap":10426659200},{"date":"2022-07-01","current":18.466212,"twenty":15.264604,"median":20.198903,"eighty":22.614139,"marketCap":10373838000},{"date":"2022-07-08","current":18.251921,"twenty":15.264604,"median":20.120785,"eighty":22.577154,"marketCap":10253454800},{"date":"2022-07-15","current":18.201628,"twenty":15.264604,"median":20.0024,"eighty":22.543693,"marketCap":10225201600},{"date":"2022-07-22","current":18.975701,"twenty":15.264604,"median":19.859885,"eighty":22.515916,"marketCap":10660055200},{"date":"2022-07-29","current":19.036927,"twenty":15.264604,"median":19.706833,"eighty":22.49069,"marketCap":10694450400},{"date":"2022-08-05","current":19.685015,"twenty":15.264604,"median":19.641644,"eighty":22.460619,"marketCap":10710419600},{"date":"2022-08-12","current":20.082372,"twenty":15.264604,"median":19.641644,"eighty":22.449237,"marketCap":10926618000},{"date":"2022-08-19","current":20.261455,"twenty":15.264604,"median":19.641644,"eighty":22.437775,"marketCap":11024054790},{"date":"2022-08-26","current":19.351381,"twenty":15.264604,"median":19.641644,"eighty":22.419171,"marketCap":10528893130},{"date":"2022-09-02","current":18.779784,"twenty":15.264604,"median":19.631542,"eighty":22.400819,"marketCap":10217892580},{"date":"2022-09-09","current":19.13395,"twenty":15.264604,"median":19.582124,"eighty":22.388608,"marketCap":10410590960},{"date":"2022-09-16","current":18.335955,"twenty":15.264604,"median":19.534718,"eighty":22.362337,"marketCap":9976409800},{"date":"2022-09-23","current":17.791256,"twenty":15.264604,"median":19.456787,"eighty":22.354518,"marketCap":9680044570},{"date":"2022-09-30","current":17.809189,"twenty":15.264604,"median":19.396478,"eighty":22.330327,"marketCap":9689801450},{"date":"2022-10-07","current":18.217152,"twenty":15.264604,"median":19.351381,"eighty":22.308864,"marketCap":9911770470},{"date":"2022-10-14","current":17.71056,"twenty":15.264604,"median":19.300925,"eighty":22.295276,"marketCap":9636138610},{"date":"2022-10-21","current":18.403202,"twenty":15.264604,"median":19.20174,"eighty":22.278716,"marketCap":10012998100},{"date":"2022-10-28","current":19.37828,"twenty":15.264604,"median":19.158607,"eighty":22.267176,"marketCap":10543528450},{"date":"2022-11-04","current":18.291124,"twenty":15.264604,"median":19.090827,"eighty":22.254557,"marketCap":9952017600},{"date":"2022-11-11","current":18.352933,"twenty":15.264604,"median":19.026986,"eighty":22.231114,"marketCap":10084955090},{"date":"2022-11-18","current":18.819025,"twenty":15.264604,"median":18.998647,"eighty":22.211747,"marketCap":10341073190},{"date":"2022-11-25","current":19.40275,"twenty":15.264604,"median":18.998274,"eighty":22.195017,"marketCap":10661830620},{"date":"2022-12-02","current":20.013109,"twenty":15.264604,"median":18.998274,"eighty":22.17491,"marketCap":10997223370},{"date":"2022-12-09","current":19.580309,"twenty":15.264604,"median":18.998274,"eighty":22.16664,"marketCap":10759399420},{"date":"2022-12-16","current":19.231681,"twenty":15.264604,"median":18.998274,"eighty":22.150676,"marketCap":10567828176},{"date":"2022-12-23","current":19.647228,"twenty":15.264604,"median":18.998274,"eighty":22.125992,"marketCap":10796171554},{"date":"2022-12-30","current":19.985822,"twenty":15.264604,"median":18.998274,"eighty":22.118195,"marketCap":10982229121},{"date":"2023-01-06","current":20.192496,"twenty":15.264604,"median":18.998274,"eighty":22.118195,"marketCap":11095796727},{"date":"2023-01-13","current":19.680208,"twenty":15.264604,"median":18.998274,"eighty":22.114862,"marketCap":10814294045},{"date":"2023-01-20","current":19.930855,"twenty":15.264604,"median":18.998274,"eighty":22.10699,"marketCap":10952024971},{"date":"2023-01-27","current":19.871492,"twenty":15.264604,"median":18.998274,"eighty":22.085779,"marketCap":10919404488},{"date":"2023-02-03","current":20.555161,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11214196997},{"date":"2023-02-10","current":21.248305,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11592352961},{"date":"2023-02-17","current":20.962754,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11436565920},{"date":"2023-02-24","current":20.646677,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11264125080},{"date":"2023-03-03","current":20.164826,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11001243240},{"date":"2023-03-10","current":20.054309,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":10940949240},{"date":"2023-03-17","current":20.113988,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":10973508000},{"date":"2023-03-24","current":20.777087,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11335272000},{"date":"2023-03-31","current":21.225783,"twenty":15.26517,"median":18.998461,"eighty":22.084144,"marketCap":11580065640},{"date":"2023-04-06","current":21.185997,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11558359800},{"date":"2023-04-14","current":21.320827,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":11631918480},{"date":"2023-04-21","current":20.423434,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":11142331200},{"date":"2023-04-28","current":20.025575,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":10925272800},{"date":"2023-05-05","current":19.797911,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":10801067160},{"date":"2023-05-12","current":20.056356,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":10763684880},{"date":"2023-05-19","current":21.406779,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":11488418760},{"date":"2023-05-26","current":21.390523,"twenty":15.234051,"median":18.98226,"eighty":22.086419,"marketCap":11479694680},{"date":"2023-06-02","current":21.179911,"twenty":15.234051,"median":18.98226,"eighty":22.086419,"marketCap":11366665320},{"date":"2023-06-09","current":20.917767,"twenty":15.234051,"median":18.98226,"eighty":22.079742,"marketCap":11225979840},{"date":"2023-06-16","current":21.661629,"twenty":15.234051,"median":18.98226,"eighty":22.056927,"marketCap":11625189920},{"date":"2023-06-23","current":21.576488,"twenty":15.224433,"median":18.980771,"eighty":22.043383,"marketCap":11579497200},{"date":"2023-06-30","current":21.959622,"twenty":15.214814,"median":18.979283,"eighty":22.04341,"marketCap":11785114440},{"date":"2023-07-07","current":21.780378,"twenty":15.214814,"median":18.979283,"eighty":22.056195,"marketCap":11688919240},{"date":"2023-07-14","current":21.840873,"twenty":15.214814,"median":18.979283,"eighty":22.056195,"marketCap":11721385120},{"date":"2023-07-21","current":21.206798,"twenty":15.214814,"median":18.979283,"eighty":22.04346,"marketCap":11381094600},{"date":"2023-07-28","current":21.1351,"twenty":15.214814,"median":18.979283,"eighty":22.04346,"marketCap":11342616520},{"date":"2023-08-04","current":18.838369,"twenty":15.214814,"median":18.975701,"eighty":22.043274,"marketCap":10693298920},{"date":"2023-08-11","current":18.541802,"twenty":15.214814,"median":18.953778,"eighty":22.013013,"marketCap":10524957320},{"date":"2023-08-18","current":18.110747,"twenty":15.214814,"median":18.932524,"eighty":22.009382,"marketCap":10280275620},{"date":"2023-08-25","current":18.27011,"twenty":15.214814,"median":18.872928,"eighty":21.978879,"marketCap":10370735380},{"date":"2023-09-01","current":18.704164,"twenty":15.214814,"median":18.8357,"eighty":21.94451,"marketCap":10617119200},{"date":"2023-09-08","current":18.567866,"twenty":15.214814,"median":18.823893,"eighty":21.913299,"marketCap":10539752300},{"date":"2023-09-15","current":18.406407,"twenty":15.211894,"median":18.785308,"eighty":21.863614,"marketCap":10448102280},{"date":"2023-09-22","current":18.037356,"twenty":15.211894,"median":18.759699,"eighty":21.819888,"marketCap":10238616520},{"date":"2023-09-29","current":17.823474,"twenty":15.211894,"median":18.731207,"eighty":21.795101,"marketCap":10117210000},{"date":"2023-10-06","current":17.557171,"twenty":15.208975,"median":18.711591,"eighty":21.771978,"marketCap":9966046980},{"date":"2023-10-12","current":17.286673,"twenty":15.208975,"median":18.691646,"eighty":21.771978,"marketCap":9812503440},{"date":"2023-10-20","current":16.905041,"twenty":15.203136,"median":18.671021,"eighty":21.772541,"marketCap":9595876120},{"date":"2023-10-27","current":16.607284,"twenty":15.197591,"median":18.657567,"eighty":21.773875,"marketCap":9426859200},{"date":"2023-11-03","current":16.787616,"twenty":15.197591,"median":18.647532,"eighty":21.773875,"marketCap":9529221560},{"date":"2023-11-10","current":17.654386,"twenty":15.197591,"median":18.637329,"eighty":21.759317,"marketCap":9545885200},{"date":"2023-11-17","current":18.10345,"twenty":15.197591,"median":18.603535,"eighty":21.716665,"marketCap":9788698240},{"date":"2023-11-24","current":18.292761,"twenty":15.197591,"median":18.583642,"eighty":21.667903,"marketCap":9891060600},{"date":"2023-12-01","current":18.440248,"twenty":15.197591,"median":18.557461,"eighty":21.600832,"marketCap":9970808020},{"date":"2023-12-08","current":18.730819,"twenty":15.198903,"median":18.554684,"eighty":21.563052,"marketCap":10127922340},{"date":"2023-12-15","current":18.834604,"twenty":15.198903,"median":18.554684,"eighty":21.478353,"marketCap":10184039943},{"date":"2023-12-22","current":18.962172,"twenty":15.198903,"median":18.550943,"eighty":21.408457,"marketCap":10253016910},{"date":"2023-12-29","current":19.003253,"twenty":15.197591,"median":18.548426,"eighty":21.377976,"marketCap":10275229831},{"date":"2024-01-05","current":18.966496,"twenty":15.196278,"median":18.54591,"eighty":21.346512,"marketCap":10255355112},{"date":"2024-01-12","current":19.654064,"twenty":15.196278,"median":18.54591,"eighty":21.236393,"marketCap":10627129271},{"date":"2024-01-19","current":19.682172,"twenty":15.194966,"median":18.54557,"eighty":21.185214,"marketCap":10642327586},{"date":"2024-01-26","current":19.965415,"twenty":15.196278,"median":18.54591,"eighty":21.170083,"marketCap":10795479834},{"date":"2024-02-02","current":20.041091,"twenty":15.196278,"median":18.54591,"eighty":21.134204,"marketCap":10836398373},{"date":"2024-02-09","current":18.717932,"twenty":15.196278,"median":18.54591,"eighty":21.102229,"marketCap":10463455113},{"date":"2024-02-16","current":19.058829,"twenty":15.196278,"median":18.54523,"eighty":21.049962,"marketCap":10654018597},{"date":"2024-02-23","current":18.973541,"twenty":15.196278,"median":18.54523,"eighty":21.006961,"marketCap":10606342080},{"date":"2024-03-01","current":19.006886,"twenty":15.197591,"median":18.54557,"eighty":20.975158,"marketCap":10624982400},{"date":"2024-03-08","current":19.494563,"twenty":15.197591,"median":18.54557,"eighty":20.926397,"marketCap":10897597080},{"date":"2024-03-15","current":19.369518,"twenty":15.197591,"median":18.54557,"eighty":20.860964,"marketCap":10827695880},{"date":"2024-03-22","current":19.334088,"twenty":15.197591,"median":18.54557,"eighty":20.767803,"marketCap":10807890540},{"date":"2024-03-28","current":18.735955,"twenty":15.197591,"median":18.54557,"eighty":20.667871,"marketCap":10473529800},{"date":"2024-04-05","current":18.354566,"twenty":15.196278,"median":18.541802,"eighty":20.566306,"marketCap":10260331140},{"date":"2024-04-12","current":18.202428,"twenty":15.196278,"median":18.521615,"eighty":20.505437,"marketCap":10175284680},{"date":"2024-04-19","current":17.737676,"twenty":15.196278,"median":18.509705,"eighty":20.446514,"marketCap":9915485220},{"date":"2024-04-26","current":17.848133,"twenty":15.197591,"median":18.491107,"eighty":20.41326,"marketCap":9977231280},{"date":"2024-05-03","current":17.431315,"twenty":15.197591,"median":18.447681,"eighty":20.384633,"marketCap":9744227280},{"date":"2024-05-10","current":18.030129,"twenty":15.197591,"median":18.419566,"eighty":20.32839,"marketCap":9518213400},{"date":"2024-05-17","current":18.120611,"twenty":15.197591,"median":18.406153,"eighty":20.270921,"marketCap":9565979220},{"date":"2024-05-24","current":17.779301,"twenty":15.197591,"median":18.385555,"eighty":20.241409,"marketCap":9385799490},{"date":"2024-05-31","current":17.188634,"twenty":15.197591,"median":18.361954,"eighty":20.213088,"marketCap":9073982760},{"date":"2024-06-07","current":16.839503,"twenty":15.197591,"median":18.346646,"eighty":20.192464,"marketCap":8889674730},{"date":"2024-06-14","current":16.646274,"twenty":15.196278,"median":18.326989,"eighty":20.155532,"marketCap":8787667770},{"date":"2024-06-21","current":17.124956,"twenty":15.194966,"median":18.314032,"eighty":20.129494,"marketCap":9040366830},{"date":"2024-06-28","current":17.204004,"twenty":15.192923,"median":18.30817,"eighty":20.083134,"marketCap":9082096950},{"date":"2024-07-05","current":17.155697,"twenty":15.192923,"median":18.297552,"eighty":20.068015,"marketCap":9056595210},{"date":"2024-07-12","current":17.434562,"twenty":15.192923,"median":18.291124,"eighty":20.039839,"marketCap":9203809800},{"date":"2024-07-15","current":17.717819,"twenty":15.192923,"median":18.27011,"eighty":20.037662,"marketCap":9353342730},{"date":"2024-08-02","current":18.90574,"twenty":15.185958,"median":18.238265,"eighty":20.001599,"marketCap":9980453700},{"date":"2024-08-09","current":19.12709,"twenty":15.185958,"median":18.234913,"eighty":19.97542,"marketCap":9731232150},{"date":"2024-08-16","current":19.049625,"twenty":15.185958,"median":18.234913,"eighty":19.95028,"marketCap":9691820370},{"date":"2024-08-23","current":19.02409,"twenty":15.185958,"median":18.234913,"eighty":19.910638,"marketCap":9678829160},{"date":"2024-08-30","current":19.14978,"twenty":15.185958,"median":18.234913,"eighty":19.888818,"marketCap":9742776120},{"date":"2024-09-06","current":19.228336,"twenty":15.185958,"median":18.234913,"eighty":19.867094,"marketCap":9782742970},{"date":"2024-09-13","current":19.089179,"twenty":15.185958,"median":18.234913,"eighty":19.822713,"marketCap":9711944550},{"date":"2024-09-20","current":19.59194,"twenty":15.185958,"median":18.234913,"eighty":19.783359,"marketCap":9967732390},{"date":"2024-09-27","current":19.603162,"twenty":15.185958,"median":18.234913,"eighty":19.740443,"marketCap":9973441940},{"date":"2024-10-04","current":19.787208,"twenty":15.185958,"median":18.234913,"eighty":19.726795,"marketCap":10067078560},{"date":"2024-10-11","current":19.704163,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10024827890},{"date":"2024-10-18","current":20.41117,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10384529540},{"date":"2024-10-25","current":20.141834,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10247500340},{"date":"2024-10-31","current":19.771497,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10059085190},{"date":"2024-11-08","current":20.680505,"twenty":15.183377,"median":18.234913,"eighty":19.714689,"marketCap":10521558740},{"date":"2024-11-15","current":19.844627,"twenty":15.183377,"median":18.234913,"eighty":19.724704,"marketCap":9787310610},{"date":"2024-11-22","current":19.726546,"twenty":15.183377,"median":18.234913,"eighty":19.726596,"marketCap":9729073200},{"date":"2024-11-29","current":20.078475,"twenty":15.183377,"median":18.234913,"eighty":19.743059,"marketCap":9902643520},{"date":"2024-12-06","current":20.15488,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9940326550},{"date":"2024-12-13","current":20.47671,"twenty":15.183377,"median":18.234913,"eighty":19.775904,"marketCap":10099052040},{"date":"2024-12-20","current":19.706908,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9719388122},{"date":"2024-12-27","current":19.832722,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9781438772},{"date":"2025-01-03","current":19.251694,"twenty":15.183377,"median":18.234913,"eighty":19.754424,"marketCap":9494877590},{"date":"2025-01-10","current":19.263131,"twenty":15.180795,"median":18.231542,"eighty":19.725127,"marketCap":9500518558},{"date":"2025-01-17","current":19.370644,"twenty":15.180795,"median":18.231542,"eighty":19.71094,"marketCap":9553543658},{"date":"2025-01-24","current":19.350057,"twenty":15.180795,"median":18.231542,"eighty":19.686826,"marketCap":9543389916},{"date":"2025-01-31","current":20.006572,"twenty":15.180795,"median":18.231542,"eighty":19.685159,"marketCap":9867181487},{"date":"2025-02-07","current":19.537946,"twenty":15.180795,"median":18.231542,"eighty":19.683309,"marketCap":9697952443},{"date":"2025-02-14","current":19.95396,"twenty":15.180795,"median":18.231542,"eighty":19.666416,"marketCap":9841233034},{"date":"2025-02-21","current":20.181273,"twenty":15.180795,"median":18.231542,"eighty":19.666416,"marketCap":10017277530},{"date":"2025-02-28","current":19.826502,"twenty":15.180795,"median":18.234913,"eighty":19.685159,"marketCap":9841181620},{"date":"2025-03-07","current":19.991459,"twenty":15.178214,"median":18.255981,"eighty":19.70581,"marketCap":9923060610},{"date":"2025-03-14","current":19.573417,"twenty":15.178214,"median":18.291124,"eighty":19.715038,"marketCap":9715559060},{"date":"2025-03-21","current":19.957564,"twenty":15.206055,"median":18.297552,"eighty":19.726695,"marketCap":9906236160},{"date":"2025-03-26","current":20.432098,"twenty":15.271426,"median":18.30602,"eighty":19.741682,"marketCap":10141778460}],"updateTime":1743120925998}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP