美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Draganfly Inc

2.28

+0.400021.28%

盘前：2.520.2400+10.53%09:25 EST

成交量：11.24万

成交额：23.50万

市值：1,237.54万

市盈率：-0.59

高：2.28

开：2.00

低：1.92

收：1.88

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Draganfly Inc

交易所：

NASDAQ

成立时间：

1998

员工人数：

- -

公司地址：

235 103rd St E.,Saskatoon,Saskatchewan,Canada

官网：

http://www.draganfly.com

邮编：

S7N 1Y8

电话：

传真：

- -

简介：

Draganfly Inc.成立于不列颠哥伦比亚省。该公司是无人机领域内的制造商、承包工程、产品开发公司，服务于公共安全、农业、工业巡检、测绘测量市场。该公司向公司和政府机构提供可持续、定制和“现成”的硬件、服务和解决方案。该公司的使命是交付能够为客户提供重要信息的产品，以期节省时间、金钱和生命。

董事

名称

职位

Cameron Chell

Chief Executive Officer,Chairman and Director

Scott Larson

President and Director

Andrew Hill Card Jr.

Director

Denis Silva

Director

John M. Mitnick

Director

Justin Hannewyk

Director

Olen Aasen

Director

股东

名称

职位

Cameron Chell

Chief Executive Officer,Chairman and Director

John Bagocius

Senior Vice President, Sales

Paul Sun

Chief Financial Officer and Corporate Secretary

Scott Larson

President and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DPRO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DPRO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPRO\",,,,,undefined,":{"symbol":"DPRO","market":"US","secType":"STK","nameCN":"Draganfly Inc","latestPrice":2.28,"timestamp":1741208400000,"preClose":1.88,"halted":0,"volume":112428,"hourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.28,"latestTime":"09:25 EST","volume":677,"amount":1618.8706986,"timestamp":1741271100045},"delay":0,"changeRate":0.212766,"change":0.4,"floatShares":4899870,"shares":5427795,"eps":-3.85459,"lyrEps":-10.593858,"pbRate":4.07,"amount":234974.56497120002,"amplitude":0.191489,"volumeRatio":0.9428272397160902,"dividePrice":0,"prevYearClose":4.01,"fiveDayClose":2.56,"twentyDayClose":3.25,"impliedVol":2.5001,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPRO\",,,,,undefined,":{"symbol":"DPRO","floatShares":4899870,"roa":"-95.59%","roe":"-322.00%","lyrEps":-10.593858,"volumeRatio":0.9428272397160902,"shares":5427795,"dividePrice":0,"high":2.28,"amplitude":0.191489,"preClose":1.88,"low":1.92,"week52Low":1.55,"pbRate":"4.07","psRate":"3.03","week52High":228.125,"institutionHeld":0,"latestPrice":2.28,"committee":-0.969697,"eps":-3.85459,"divideRate":0,"volume":112428,"delay":0,"ttmEps":-3.85459,"open":2,"prevYearClose":4.01,"fiveDayClose":2.56,"twentyDayClose":3.25,"sixtyDayClose":3.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DPRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"DPRO","fiscalQuarterEnding":"2024/09","expectedEps":-1.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-09-05","symbol":"DPRO","defaultRemindTime":1725543000000,"type":"split","dateTimestamp":1725508800000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-13","symbol":"DPRO","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-14","symbol":"DPRO","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-27","symbol":"DPRO","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1727845200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DPRO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DPRO","date":"2025-03-05","current":-1.090124,"percent":0.66585,"low":-54.934759,"twenty":-4.18095,"median":-1.940258,"eighty":-0.503748,"high":61.786172,"avg":-1.825097,"sd":15.114742,"marketCap":10094088.5},"quantilePoints":[{"date":"2020-03-06","current":-6.455647,"twenty":-7.890936,"median":-5.362772,"eighty":-4.596661,"marketCap":43709274.47},{"date":"2020-03-13","current":-4.534323,"twenty":-7.461914,"median":-5.362772,"eighty":-4.571726,"marketCap":29537024.91},{"date":"2020-03-20","current":-4.680558,"twenty":-7.018102,"median":-5.255693,"eighty":-4.534323,"marketCap":29573835.71},{"date":"2020-03-27","current":-4.758567,"twenty":-6.828951,"median":-4.903106,"eighty":-4.571726,"marketCap":30748664.53},{"date":"2020-04-03","current":-6.402537,"twenty":-6.785188,"median":-5.148614,"eighty":-4.596661,"marketCap":41198579.19},{"date":"2020-04-09","current":-6.562601,"twenty":-6.754543,"median":-5.362772,"eighty":-4.596661,"marketCap":42746664.76},{"date":"2020-04-17","current":-6.859636,"twenty":-6.796252,"median":-5.456559,"eighty":-4.599016,"marketCap":44423726.54},{"date":"2020-04-24","current":-5.40391,"twenty":-6.853704,"median":-5.49142,"eighty":-4.630839,"marketCap":42540580.39},{"date":"2020-05-01","current":-5.584184,"twenty":-6.834235,"median":-5.53734,"eighty":-4.673273,"marketCap":43957541.49},{"date":"2020-05-08","current":-4.816359,"twenty":-6.796252,"median":-5.458605,"eighty":-4.673273,"marketCap":38361371.42},{"date":"2020-05-15","current":-4.537149,"twenty":-6.754543,"median":-5.362772,"eighty":-4.630839,"marketCap":35726910.9},{"date":"2020-05-22","current":-4.537149,"twenty":-6.724355,"median":-5.255693,"eighty":-4.596661,"marketCap":35880719.61},{"date":"2020-05-29","current":-4.048835,"twenty":-6.695828,"median":-5.142832,"eighty":-4.537149,"marketCap":34780740.28},{"date":"2020-06-05","current":-3.725199,"twenty":-6.681997,"median":-4.903106,"eighty":-4.522905,"marketCap":32953743.79},{"date":"2020-06-12","current":-4.705515,"twenty":-6.649837,"median":-4.903106,"eighty":-4.52005,"marketCap":41003670.94},{"date":"2020-06-19","current":-4.836224,"twenty":-6.588548,"median":-4.886161,"eighty":-4.511572,"marketCap":42216488.54},{"date":"2020-06-26","current":-4.051971,"twenty":-6.583359,"median":-4.831359,"eighty":-4.443571,"marketCap":35059352.57},{"date":"2020-07-02","current":-4.063891,"twenty":-6.562601,"median":-4.826495,"eighty":-4.397545,"marketCap":35438623.93},{"date":"2020-07-10","current":-4.313232,"twenty":-6.537173,"median":-4.826495,"eighty":-4.379589,"marketCap":37620712.23},{"date":"2020-07-17","current":-4.445947,"twenty":-6.5325,"median":-4.787463,"eighty":-4.313389,"marketCap":38839115.32},{"date":"2020-07-24","current":-4.047802,"twenty":-6.511937,"median":-4.749884,"eighty":-4.260531,"marketCap":35772585.75},{"date":"2020-07-31","current":-3.875893,"twenty":-6.456128,"median":-4.749884,"eighty":-4.213606,"marketCap":34320085.57},{"date":"2020-08-07","current":-3.942719,"twenty":-6.455647,"median":-4.746556,"eighty":-4.213606,"marketCap":34961147.13},{"date":"2020-08-14","current":-4.009545,"twenty":-6.435326,"median":-4.705515,"eighty":-4.18268,"marketCap":35876683.09},{"date":"2020-08-21","current":-3.602869,"twenty":-6.435326,"median":-4.676754,"eighty":-4.143196,"marketCap":34237582.99},{"date":"2020-08-28","current":-3.602869,"twenty":-6.435326,"median":-4.675014,"eighty":-4.11416,"marketCap":34467207.64},{"date":"2020-09-04","current":-4.298159,"twenty":-6.435326,"median":-4.673273,"eighty":-4.114138,"marketCap":41070514.8},{"date":"2020-09-11","current":-3.602869,"twenty":-6.409095,"median":-4.673273,"eighty":-4.106584,"marketCap":34269790.47},{"date":"2020-09-18","current":-4.045326,"twenty":-6.402537,"median":-4.673273,"eighty":-4.071343,"marketCap":38509620.45},{"date":"2020-09-25","current":-4.108534,"twenty":-6.380848,"median":-4.602549,"eighty":-4.051971,"marketCap":38412833.32},{"date":"2020-10-02","current":-3.919404,"twenty":-6.362057,"median":-4.596661,"eighty":-4.051971,"marketCap":36932350.31},{"date":"2020-10-09","current":-3.66654,"twenty":-6.329747,"median":-4.537149,"eighty":-4.047802,"marketCap":35004741.53},{"date":"2020-10-16","current":-3.792972,"twenty":-6.290184,"median":-4.537149,"eighty":-4.045326,"marketCap":36070627.19},{"date":"2020-10-23","current":-3.476891,"twenty":-6.2504,"median":-4.534323,"eighty":-4.009545,"marketCap":33162334.64},{"date":"2020-10-30","current":-3.603323,"twenty":-6.1056,"median":-4.52005,"eighty":-3.985818,"marketCap":33952149.31},{"date":"2020-11-06","current":-3.222687,"twenty":-6.068668,"median":-4.509452,"eighty":-3.942719,"marketCap":31010457.49},{"date":"2020-11-13","current":-3.15828,"twenty":-6.055415,"median":-4.445023,"eighty":-3.920891,"marketCap":30087056.09},{"date":"2020-11-20","current":-3.256976,"twenty":-6.012357,"median":-4.443439,"eighty":-3.919305,"marketCap":31255972.02},{"date":"2020-11-27","current":-6.222647,"twenty":-6.022336,"median":-4.444098,"eighty":-3.919206,"marketCap":33047790.58},{"date":"2020-12-04","current":-5.551857,"twenty":-5.990941,"median":-4.445947,"eighty":-3.919404,"marketCap":29891270.26},{"date":"2020-12-11","current":-5.305108,"twenty":-5.978722,"median":-4.52005,"eighty":-3.919404,"marketCap":28654072.1},{"date":"2020-12-18","current":-7.898151,"twenty":-6.058558,"median":-4.52005,"eighty":-3.919404,"marketCap":42599931.93},{"date":"2020-12-24","current":-8.858921,"twenty":-6.234543,"median":-4.534323,"eighty":-3.920148,"marketCap":47619186.3},{"date":"2020-12-31","current":-10.115468,"twenty":-6.351473,"median":-4.537149,"eighty":-3.921263,"marketCap":54728944.44},{"date":"2021-01-08","current":-17.358643,"twenty":-6.428768,"median":-4.537149,"eighty":-3.925554,"marketCap":94133290.86},{"date":"2021-01-15","current":-23.060419,"twenty":-6.451583,"median":-4.596661,"eighty":-3.942719,"marketCap":124830263.44},{"date":"2021-01-22","current":-34.214643,"twenty":-6.5325,"median":-4.599605,"eighty":-3.942719,"marketCap":185354204.91},{"date":"2021-01-29","current":-37.394261,"twenty":-6.588548,"median":-4.673273,"eighty":-3.942719,"marketCap":201682417.74},{"date":"2021-02-05","current":-51.670186,"twenty":-6.74177,"median":-4.673273,"eighty":-3.942719,"marketCap":278809148.26},{"date":"2021-02-12","current":-50.984905,"twenty":-6.859636,"median":-4.673273,"eighty":-3.98262,"marketCap":276709791.06},{"date":"2021-02-19","current":-50.074579,"twenty":-7.047781,"median":-4.676754,"eighty":-3.98262,"marketCap":273947416.95},{"date":"2021-02-26","current":-39.400732,"twenty":-7.569883,"median":-4.678656,"eighty":-3.985818,"marketCap":213874498.24},{"date":"2021-03-05","current":-39.695868,"twenty":-8.124502,"median":-4.705515,"eighty":-4.004959,"marketCap":215634456.7},{"date":"2021-03-12","current":-41.31912,"twenty":-8.858921,"median":-4.746556,"eighty":-4.009545,"marketCap":228126404.31},{"date":"2021-03-19","current":-34.973683,"twenty":-10.165421,"median":-4.749884,"eighty":-4.009545,"marketCap":192745391.75},{"date":"2021-03-26","current":-29.661225,"twenty":-13.312455,"median":-4.754226,"eighty":-4.009545,"marketCap":162614828.98},{"date":"2021-04-01","current":-46.116072,"twenty":-19.639353,"median":-4.787463,"eighty":-4.031014,"marketCap":252955698.07},{"date":"2021-04-09","current":-40.473177,"twenty":-25.968037,"median":-4.826495,"eighty":-4.045326,"marketCap":222180091.25},{"date":"2021-04-16","current":-29.118857,"twenty":-29.276777,"median":-4.826495,"eighty":-4.045326,"marketCap":186721583.94},{"date":"2021-04-23","current":-30.290306,"twenty":-29.912857,"median":-4.836224,"eighty":-4.045326,"marketCap":194315758.85},{"date":"2021-04-30","current":-35.143449,"twenty":-31.38475,"median":-4.894634,"eighty":-4.045326,"marketCap":228670135.24},{"date":"2021-05-07","current":-29.955606,"twenty":-31.8868,"median":-4.903106,"eighty":-4.045326,"marketCap":197735838.4},{"date":"2021-05-14","current":-26.273912,"twenty":-31.696044,"median":-4.94785,"eighty":-4.046812,"marketCap":174004843.23},{"date":"2021-05-21","current":-26.943311,"twenty":-31.227465,"median":-5.137051,"eighty":-4.047802,"marketCap":179218425.33},{"date":"2021-05-28","current":-5.276941,"twenty":-30.888945,"median":-5.142832,"eighty":-4.047802,"marketCap":227480056.75},{"date":"2021-06-04","current":-4.453224,"twenty":-30.621185,"median":-5.05632,"eighty":-4.048215,"marketCap":191867809.81},{"date":"2021-06-11","current":-4.787859,"twenty":-30.290306,"median":-4.903106,"eighty":-4.050089,"marketCap":205204909.12},{"date":"2021-06-18","current":-4.993788,"twenty":-30.156426,"median":-4.903106,"eighty":-4.051971,"marketCap":208611053.4},{"date":"2021-06-25","current":-4.8136,"twenty":-29.837854,"median":-4.916565,"eighty":-4.051971,"marketCap":204075897.33},{"date":"2021-07-02","current":-4.8136,"twenty":-29.602198,"median":-4.903106,"eighty":-4.055336,"marketCap":203114194.91},{"date":"2021-07-09","current":-4.376,"twenty":-29.501637,"median":-4.903106,"eighty":-4.061085,"marketCap":182824750.97},{"date":"2021-07-16","current":-3.346353,"twenty":-29.386617,"median":-4.886161,"eighty":-4.051971,"marketCap":138519520.39},{"date":"2021-07-23","current":-4.534955,"twenty":-28.991221,"median":-4.837959,"eighty":-4.049462,"marketCap":187844546.98},{"date":"2021-07-30","current":-2.865591,"twenty":-28.474435,"median":-4.826495,"eighty":-4.047802,"marketCap":119749757.43},{"date":"2021-08-06","current":-2.939383,"twenty":-28.349048,"median":-4.826495,"eighty":-4.045326,"marketCap":121876646.99},{"date":"2021-08-13","current":-2.260397,"twenty":-27.813529,"median":-4.816359,"eighty":-4.009545,"marketCap":106366889.55},{"date":"2021-08-20","current":-1.9227,"twenty":-27.21107,"median":-4.8136,"eighty":-3.983419,"marketCap":88006019.96},{"date":"2021-08-27","current":-1.917253,"twenty":-26.943311,"median":-4.758567,"eighty":-3.942719,"marketCap":89289807.02},{"date":"2021-09-03","current":-2.625329,"twenty":-26.909841,"median":-4.749884,"eighty":-3.921263,"marketCap":123420919.7},{"date":"2021-09-10","current":-2.647116,"twenty":-26.775961,"median":-4.749884,"eighty":-3.919404,"marketCap":123229115.01},{"date":"2021-09-17","current":-2.463836,"twenty":-26.441261,"median":-4.746556,"eighty":-3.906618,"marketCap":113704706.33},{"date":"2021-09-24","current":-2.540319,"twenty":-26.318956,"median":-4.736377,"eighty":-3.856188,"marketCap":117733950.39},{"date":"2021-10-01","current":-2.403743,"twenty":-26.273912,"median":-4.705515,"eighty":-3.809067,"marketCap":111578197.86},{"date":"2021-10-08","current":-2.07596,"twenty":-26.273912,"median":-4.693036,"eighty":-3.792972,"marketCap":97944800.4},{"date":"2021-10-15","current":-2.392817,"twenty":-26.273912,"median":-4.676754,"eighty":-3.729756,"marketCap":113803220.54},{"date":"2021-10-22","current":-2.294482,"twenty":-26.193628,"median":-4.673273,"eighty":-3.725199,"marketCap":109169618.38},{"date":"2021-10-29","current":-2.458373,"twenty":-26.106562,"median":-4.673273,"eighty":-3.66654,"marketCap":116658953.57},{"date":"2021-11-05","current":-2.321797,"twenty":-25.939212,"median":-4.673273,"eighty":-3.602869,"marketCap":109765341.9},{"date":"2021-11-12","current":-3.900479,"twenty":-25.939212,"median":-4.602549,"eighty":-3.602869,"marketCap":100843998.63},{"date":"2021-11-19","current":-3.623287,"twenty":-25.817643,"median":-4.596661,"eighty":-3.602869,"marketCap":93156170.21},{"date":"2021-11-26","current":-2.989707,"twenty":-25.513259,"median":-4.565497,"eighty":-3.602869,"marketCap":75941499.06},{"date":"2021-12-03","current":-3.247099,"twenty":-24.538394,"median":-4.537149,"eighty":-3.53966,"marketCap":82383519.36},{"date":"2021-12-10","current":-2.841212,"twenty":-23.611864,"median":-4.536052,"eighty":-3.496018,"marketCap":72584484.35},{"date":"2021-12-17","current":-2.405625,"twenty":-23.135616,"median":-4.534323,"eighty":-3.476891,"marketCap":60979357.6},{"date":"2021-12-23","current":-2.375926,"twenty":-19.639353,"median":-4.52005,"eighty":-3.466872,"marketCap":60234047.2},{"date":"2021-12-31","current":-2.123938,"twenty":-16.94466,"median":-4.52005,"eighty":-3.419994,"marketCap":54517544.19},{"date":"2022-01-07","current":-2.042248,"twenty":-16.633078,"median":-4.453224,"eighty":-3.282816,"marketCap":52387598.42},{"date":"2022-01-14","current":-1.838023,"twenty":-14.136679,"median":-4.445023,"eighty":-3.237891,"marketCap":47586260.71},{"date":"2022-01-21","current":-1.582742,"twenty":-11.934877,"median":-4.443769,"eighty":-3.224078,"marketCap":41036913.52},{"date":"2022-01-28","current":-1.48063,"twenty":-11.008811,"median":-4.443439,"eighty":-3.15828,"marketCap":37691097.39},{"date":"2022-02-04","current":-1.592954,"twenty":-10.66495,"median":-4.414612,"eighty":-3.094931,"marketCap":40531363.83},{"date":"2022-02-11","current":-1.715488,"twenty":-10.265327,"median":-4.397545,"eighty":-2.955553,"marketCap":43936188.88},{"date":"2022-02-18","current":-1.572531,"twenty":-10.115468,"median":-4.379589,"eighty":-2.848543,"marketCap":40076084.67},{"date":"2022-02-25","current":-1.48063,"twenty":-9.914068,"median":-4.376,"eighty":-2.758593,"marketCap":37748487.94},{"date":"2022-03-04","current":-1.633798,"twenty":-9.058559,"median":-4.376,"eighty":-2.648205,"marketCap":41568676.03},{"date":"2022-03-11","current":-1.633798,"twenty":-8.858921,"median":-4.337389,"eighty":-2.633216,"marketCap":41736053.07},{"date":"2022-03-18","current":-2.14436,"twenty":-8.810513,"median":-4.316403,"eighty":-2.541099,"marketCap":55169922.78},{"date":"2022-03-25","current":-2.889781,"twenty":-8.590424,"median":-4.313232,"eighty":-2.541099,"marketCap":75101102.5},{"date":"2022-04-01","current":-3.083795,"twenty":-8.415567,"median":-4.260531,"eighty":-2.551089,"marketCap":80098366.37},{"date":"2022-04-08","current":-4.585482,"twenty":-8.135703,"median":-4.313232,"eighty":-2.587914,"marketCap":59016664.02},{"date":"2022-04-14","current":-3.971355,"twenty":-8.120769,"median":-4.313232,"eighty":-2.625329,"marketCap":51004070.16},{"date":"2022-04-22","current":-3.684762,"twenty":-7.898151,"median":-4.260531,"eighty":-2.633191,"marketCap":47007402.57},{"date":"2022-04-29","current":-3.275344,"twenty":-7.898151,"median":-4.247454,"eighty":-2.633318,"marketCap":41408774.05},{"date":"2022-05-06","current":-3.070635,"twenty":-7.737714,"median":-4.213606,"eighty":-2.636223,"marketCap":38668961.26},{"date":"2022-05-13","current":1.805998,"twenty":-7.527925,"median":-4.213606,"eighty":-2.625329,"marketCap":31832768.83},{"date":"2022-05-20","current":1.951643,"twenty":-7.404517,"median":-4.213606,"eighty":-2.540319,"marketCap":34649918.6},{"date":"2022-05-27","current":2.112594,"twenty":-7.278047,"median":-4.18268,"eighty":-2.505501,"marketCap":37780578.55},{"date":"2022-06-03","current":1.996038,"twenty":-7.137002,"median":-4.180517,"eighty":-2.457723,"marketCap":36158838.4},{"date":"2022-06-10","current":1.835772,"twenty":-7.047781,"median":-4.171743,"eighty":-2.424502,"marketCap":32695602.47},{"date":"2022-06-17","current":1.675506,"twenty":-6.894567,"median":-4.14433,"eighty":-2.405249,"marketCap":29255344.56},{"date":"2022-06-24","current":1.777493,"twenty":-6.859636,"median":-4.143196,"eighty":-2.392817,"marketCap":31366240.61},{"date":"2022-07-01","current":1.704645,"twenty":-6.859636,"median":-4.136995,"eighty":-2.370312,"marketCap":30085396.83},{"date":"2022-07-08","current":1.762924,"twenty":-6.853704,"median":-4.114651,"eighty":-2.358945,"marketCap":31058405.79},{"date":"2022-07-15","current":1.631797,"twenty":-6.834235,"median":-4.114149,"eighty":-2.342556,"marketCap":28576439.59},{"date":"2022-07-22","current":1.617227,"twenty":-6.796252,"median":-4.114138,"eighty":-2.303223,"marketCap":28668194.33},{"date":"2022-07-29","current":1.558949,"twenty":-6.754543,"median":-4.108534,"eighty":-2.26529,"marketCap":27725235.24},{"date":"2022-08-05","current":1.748354,"twenty":-6.724355,"median":-4.07637,"eighty":-2.229009,"marketCap":30784118.03},{"date":"2022-08-12","current":1.340836,"twenty":-6.693422,"median":-4.068549,"eighty":-2.18127,"marketCap":32443464.74},{"date":"2022-08-19","current":1.319382,"twenty":-6.677787,"median":-4.051971,"eighty":-2.139376,"marketCap":31420712.6},{"date":"2022-08-26","current":1.255022,"twenty":-6.634515,"median":-4.050403,"eighty":-2.123938,"marketCap":29893513.57},{"date":"2022-09-02","current":1.362289,"twenty":-6.588548,"median":-4.047802,"eighty":-2.09225,"marketCap":32201022.31},{"date":"2022-09-09","current":1.297929,"twenty":-6.583359,"median":-4.045326,"eighty":-2.075358,"marketCap":30800821.69},{"date":"2022-09-16","current":1.212116,"twenty":-6.557515,"median":-4.045326,"eighty":-2.042304,"marketCap":28268428.35},{"date":"2022-09-23","current":1.051215,"twenty":-6.536238,"median":-4.045326,"eighty":-1.975317,"marketCap":23991520.34},{"date":"2022-09-30","current":1.037197,"twenty":-6.528387,"median":-4.009545,"eighty":-1.931966,"marketCap":23388655.09},{"date":"2022-10-07","current":1.026279,"twenty":-6.500775,"median":-3.986617,"eighty":-1.917745,"marketCap":23217203.13},{"date":"2022-10-14","current":1.059033,"twenty":-6.456032,"median":-3.976987,"eighty":-1.789009,"marketCap":23637945.45},{"date":"2022-10-21","current":1.080869,"twenty":-6.451583,"median":-3.942719,"eighty":-1.71753,"marketCap":24387473.04},{"date":"2022-10-28","current":1.069951,"twenty":-6.435326,"median":-3.942719,"eighty":-1.697108,"marketCap":24314791.98},{"date":"2022-11-04","current":0.960772,"twenty":-6.435326,"median":-3.933937,"eighty":-1.656263,"marketCap":22008810.08},{"date":"2022-11-11","current":14.960819,"twenty":-6.435326,"median":-3.920333,"eighty":-1.633798,"marketCap":19325622.14},{"date":"2022-11-18","current":21.653818,"twenty":-6.428768,"median":-3.919404,"eighty":-1.633798,"marketCap":27801884.28},{"date":"2022-11-25","current":25.394022,"twenty":-6.402537,"median":-3.91891,"eighty":-1.592954,"marketCap":32600858.31},{"date":"2022-12-02","current":23.622347,"twenty":-6.402537,"median":-3.908498,"eighty":-1.582742,"marketCap":30117641.34},{"date":"2022-12-09","current":23.622347,"twenty":-6.375426,"median":-3.875893,"eighty":-1.531686,"marketCap":29772122.2},{"date":"2022-12-16","current":26.57514,"twenty":-6.358715,"median":-3.868386,"eighty":-1.501052,"marketCap":33325104.8},{"date":"2022-12-23","current":22.441229,"twenty":-6.322505,"median":-3.855702,"eighty":0.960772,"marketCap":28361998.03},{"date":"2022-12-30","current":19.685289,"twenty":-6.290184,"median":-3.824661,"eighty":0.982608,"marketCap":24974901.36},{"date":"2023-01-06","current":22.441229,"twenty":-6.258326,"median":-3.809067,"eighty":0.986975,"marketCap":28610059.69},{"date":"2023-01-13","current":24.212905,"twenty":-6.230578,"median":-3.80028,"eighty":1.01028,"marketCap":30999942.59},{"date":"2023-01-20","current":33.268138,"twenty":-6.162141,"median":-3.792972,"eighty":1.03283,"marketCap":42604853.07},{"date":"2023-01-27","current":40.748548,"twenty":-6.070025,"median":-3.758212,"eighty":1.039172,"marketCap":52557815.79},{"date":"2023-02-03","current":50.988588,"twenty":-6.061702,"median":-3.729756,"eighty":1.059033,"marketCap":65424934.05},{"date":"2023-02-10","current":44.590021,"twenty":-6.046929,"median":-3.729285,"eighty":1.076502,"marketCap":57305959.22},{"date":"2023-02-17","current":58.186977,"twenty":-6.024301,"median":-3.704981,"eighty":1.093188,"marketCap":74000034.07},{"date":"2023-02-24","current":51.988365,"twenty":-5.998566,"median":-3.67905,"eighty":1.115184,"marketCap":65552219.86},{"date":"2023-03-03","current":61.786172,"twenty":-5.981784,"median":-3.66654,"eighty":1.194953,"marketCap":77893136.72},{"date":"2023-03-10","current":54.987694,"twenty":-5.964063,"median":-3.65977,"eighty":1.252877,"marketCap":68535886.21},{"date":"2023-03-17","current":51.751219,"twenty":-5.90687,"median":-3.643821,"eighty":1.274331,"marketCap":64717611.63},{"date":"2023-03-24","current":45.435125,"twenty":-5.863648,"median":-3.615345,"eighty":1.297929,"marketCap":56733062.57},{"date":"2023-03-31","current":-2.720138,"twenty":-5.849637,"median":-3.602869,"eighty":1.297929,"marketCap":55597289.01},{"date":"2023-04-06","current":-2.47144,"twenty":-5.793591,"median":-3.602869,"eighty":1.297929,"marketCap":50688313.21},{"date":"2023-04-14","current":-1.678714,"twenty":-5.745827,"median":-3.592639,"eighty":1.287202,"marketCap":34756129.37},{"date":"2023-04-21","current":-2.23117,"twenty":-5.743982,"median":-3.541466,"eighty":1.276476,"marketCap":45829128.6},{"date":"2023-04-28","current":-2.012734,"twenty":-5.736919,"median":-3.53966,"eighty":1.265749,"marketCap":40928016.06},{"date":"2023-05-05","current":-2.059542,"twenty":-5.711382,"median":-3.514391,"eighty":1.265749,"marketCap":41935025.55},{"date":"2023-05-12","current":-1.951804,"twenty":-5.682252,"median":-3.480053,"eighty":1.255022,"marketCap":41273690.85},{"date":"2023-05-19","current":-1.800501,"twenty":-5.676636,"median":-3.476891,"eighty":1.255022,"marketCap":38030187.98},{"date":"2023-05-26","current":-1.679459,"twenty":-5.638645,"median":-3.476891,"eighty":1.246441,"marketCap":35129047.66},{"date":"2023-06-02","current":-1.770241,"twenty":-5.619926,"median":-3.476891,"eighty":1.244296,"marketCap":37486536.72},{"date":"2023-06-09","current":-2.057716,"twenty":-5.607851,"median":-3.452155,"eighty":1.23786,"marketCap":43942483.58},{"date":"2023-06-16","current":-2.386022,"twenty":-5.602954,"median":-3.435193,"eighty":1.220697,"marketCap":51416630.14},{"date":"2023-06-23","current":-2.629183,"twenty":-5.595006,"median":-3.419994,"eighty":1.17779,"marketCap":56934031.42},{"date":"2023-06-30","current":-2.674776,"twenty":-5.577719,"median":-3.346353,"eighty":1.126302,"marketCap":57585068.17},{"date":"2023-07-07","current":-2.431614,"twenty":-5.551857,"median":-3.286828,"eighty":1.126302,"marketCap":51883563.41},{"date":"2023-07-14","current":-2.249243,"twenty":-5.551857,"median":-3.276071,"eighty":1.12454,"marketCap":48878414.23},{"date":"2023-07-21","current":-2.20365,"twenty":-5.53734,"median":-3.256976,"eighty":1.115575,"marketCap":47668960.5},{"date":"2023-07-28","current":-2.127663,"twenty":-5.522188,"median":-3.224078,"eighty":1.113622,"marketCap":45983346.97},{"date":"2023-08-04","current":-2.006082,"twenty":-5.460651,"median":-3.224078,"eighty":1.102704,"marketCap":42878690.6},{"date":"2023-08-11","current":-1.484827,"twenty":-5.456559,"median":-3.15828,"eighty":1.094122,"marketCap":39779828.82},{"date":"2023-08-18","current":-1.327894,"twenty":-5.428483,"median":-3.128303,"eighty":1.091786,"marketCap":35253719.93},{"date":"2023-08-25","current":-1.617616,"twenty":-5.40391,"median":-3.106516,"eighty":1.091786,"marketCap":42812789.53},{"date":"2023-09-01","current":-1.511187,"twenty":-5.362772,"median":-3.083795,"eighty":1.091786,"marketCap":40078690.26},{"date":"2023-09-08","current":-1.414471,"twenty":-5.362772,"median":-3.070635,"eighty":1.083052,"marketCap":37131287.47},{"date":"2023-09-15","current":-1.397732,"twenty":-5.362772,"median":-3.021814,"eighty":1.072135,"marketCap":37139951.45},{"date":"2023-09-22","current":-1.45879,"twenty":-5.316641,"median":-2.979807,"eighty":1.069951,"marketCap":38833945.06},{"date":"2023-09-29","current":-1.245817,"twenty":-5.282574,"median":-2.924793,"eighty":1.063544,"marketCap":33147499.52},{"date":"2023-10-06","current":-1.209176,"twenty":-5.250125,"median":-2.865926,"eighty":1.059615,"marketCap":31600902.64},{"date":"2023-10-13","current":-1.245817,"twenty":-5.186537,"median":-2.865591,"eighty":1.059033,"marketCap":32731245.52},{"date":"2023-10-20","current":-1.221389,"twenty":-5.148614,"median":-2.834863,"eighty":1.059033,"marketCap":31962449.25},{"date":"2023-10-27","current":-0.977112,"twenty":-5.148614,"median":-2.827633,"eighty":1.059033,"marketCap":25367673.03},{"date":"2023-11-03","current":-1.334015,"twenty":-5.137051,"median":-2.773351,"eighty":1.051215,"marketCap":34727481.09},{"date":"2023-11-10","current":-1.151824,"twenty":-5.120046,"median":-2.753509,"eighty":1.040489,"marketCap":30045414.65},{"date":"2023-11-17","current":-1.013321,"twenty":-5.097255,"median":-2.720138,"eighty":1.037197,"marketCap":26521258.33},{"date":"2023-11-24","current":-0.93615,"twenty":-5.076261,"median":-2.692716,"eighty":1.037197,"marketCap":24607199.17},{"date":"2023-12-01","current":-0.949718,"twenty":-5.050419,"median":-2.649839,"eighty":1.037197,"marketCap":25195571.29},{"date":"2023-12-08","current":-0.963285,"twenty":-5.014381,"median":-2.636223,"eighty":1.037197,"marketCap":25513214.13},{"date":"2023-12-15","current":-1.017555,"twenty":-4.993788,"median":-2.634771,"eighty":1.037197,"marketCap":27321149.21},{"date":"2023-12-22","current":-0.827611,"twenty":-4.993072,"median":-2.633191,"eighty":1.030646,"marketCap":22409353.83},{"date":"2023-12-29","current":-0.814044,"twenty":-4.982537,"median":-2.627256,"eighty":1.026279,"marketCap":22210003.26},{"date":"2024-01-05","current":-0.827611,"twenty":-4.952364,"median":-2.613985,"eighty":1.026279,"marketCap":22315549.42},{"date":"2024-01-12","current":-0.705505,"twenty":-4.942306,"median":-2.589689,"eighty":1.020484,"marketCap":18902211.38},{"date":"2024-01-19","current":-0.67837,"twenty":-4.926861,"median":-2.581075,"eighty":1.01028,"marketCap":18092278.46},{"date":"2024-01-26","current":-0.67837,"twenty":-4.916565,"median":-2.540319,"eighty":1.004443,"marketCap":18093886.67},{"date":"2024-02-02","current":-0.664803,"twenty":-4.90849,"median":-2.527767,"eighty":1.004443,"marketCap":17857007.94},{"date":"2024-02-09","current":-0.671586,"twenty":-4.903106,"median":-2.518071,"eighty":0.997893,"marketCap":17952042.97},{"date":"2024-02-16","current":-0.841179,"twenty":-4.903106,"median":-2.506521,"eighty":0.986975,"marketCap":22422301.51},{"date":"2024-02-23","current":-0.419599,"twenty":-4.903106,"median":-2.469172,"eighty":0.982608,"marketCap":11192445.48},{"date":"2024-03-01","current":-0.508875,"twenty":-4.903106,"median":-2.463836,"eighty":0.982608,"marketCap":13500808.27},{"date":"2024-03-08","current":-0.392816,"twenty":-4.898193,"median":-2.457134,"eighty":0.982608,"marketCap":10504413.57},{"date":"2024-03-15","current":-0.410671,"twenty":-4.888959,"median":-2.447447,"eighty":0.982608,"marketCap":10940125.92},{"date":"2024-03-22","current":-0.419599,"twenty":-4.877729,"median":-2.434068,"eighty":0.980016,"marketCap":11165398.8},{"date":"2024-03-28","current":-0.680732,"twenty":-4.859934,"median":-2.428605,"eighty":0.973057,"marketCap":11877031.13},{"date":"2024-04-05","current":-0.898566,"twenty":-4.838788,"median":-2.405625,"eighty":0.712082,"marketCap":15721243.96},{"date":"2024-04-12","current":-0.925795,"twenty":-4.836506,"median":-2.404684,"eighty":-0.302919,"marketCap":15929587.47},{"date":"2024-04-19","current":-0.91218,"twenty":-4.835206,"median":-2.392817,"eighty":-0.385674,"marketCap":15665077.97},{"date":"2024-04-26","current":-0.993868,"twenty":-4.830205,"median":-2.389419,"eighty":-0.392816,"marketCap":17130215.63},{"date":"2024-05-03","current":-1.004295,"twenty":-4.826495,"median":-2.376428,"eighty":-0.392816,"marketCap":17304373.3},{"date":"2024-05-10","current":-1.15247,"twenty":-4.826495,"median":-2.371279,"eighty":-0.394601,"marketCap":19885338.78},{"date":"2024-05-17","current":-1.669457,"twenty":-4.826495,"median":-2.370824,"eighty":-0.401743,"marketCap":22570860.42},{"date":"2024-05-24","current":-1.397685,"twenty":-4.826495,"median":-2.365763,"eighty":-0.403529,"marketCap":18779845.4},{"date":"2024-05-31","current":-1.455922,"twenty":-4.826495,"median":-2.351844,"eighty":-0.410671,"marketCap":19615314.24},{"date":"2024-06-07","current":-1.615863,"twenty":-4.816359,"median":-2.349112,"eighty":-0.410671,"marketCap":21731670.97},{"date":"2024-06-14","current":-1.361942,"twenty":-4.816359,"median":-2.338186,"eighty":-0.410671,"marketCap":18230916.18},{"date":"2024-06-21","current":-1.22881,"twenty":-4.814704,"median":-2.321797,"eighty":-0.410671,"marketCap":16510295.24},{"date":"2024-06-28","current":-1.392652,"twenty":-4.8136,"median":-2.316334,"eighty":-0.410671,"marketCap":18717952.82},{"date":"2024-07-05","current":-1.18785,"twenty":-4.8136,"median":-2.294836,"eighty":-0.410671,"marketCap":16064308.12},{"date":"2024-07-12","current":-1.22881,"twenty":-4.793007,"median":-2.294482,"eighty":-0.410671,"marketCap":16603855.16},{"date":"2024-07-15","current":-1.22881,"twenty":-4.787859,"median":-2.294482,"eighty":-0.410671,"marketCap":16554883.05},{"date":"2024-08-02","current":-0.962568,"twenty":-4.782001,"median":-2.288333,"eighty":-0.412457,"marketCap":12797342.88},{"date":"2024-08-09","current":-0.901128,"twenty":-4.758567,"median":-2.260397,"eighty":-0.419599,"marketCap":12067736.82},{"date":"2024-08-16","current":-0.730045,"twenty":-4.75683,"median":-2.247279,"eighty":-0.419599,"marketCap":9905020.4},{"date":"2024-08-23","current":-0.947028,"twenty":-4.749884,"median":-2.234046,"eighty":-0.419599,"marketCap":12938679.07},{"date":"2024-08-30","current":-0.71667,"twenty":-4.749884,"median":-2.214696,"eighty":-0.419599,"marketCap":9884266.99},{"date":"2024-09-06","current":-0.581526,"twenty":-4.749884,"median":-2.20365,"eighty":-0.419599,"marketCap":7993807.35},{"date":"2024-09-13","current":-0.556955,"twenty":-4.749884,"median":-2.195417,"eighty":-0.419599,"marketCap":7616450.16},{"date":"2024-09-20","current":-0.624526,"twenty":-4.746556,"median":-2.174125,"eighty":-0.419599,"marketCap":8557941.87},{"date":"2024-09-27","current":-0.624526,"twenty":-4.746556,"median":-2.158058,"eighty":-0.419599,"marketCap":8618738.77},{"date":"2024-10-04","current":-0.989004,"twenty":-4.736377,"median":-2.14436,"eighty":-0.419599,"marketCap":13576531.09},{"date":"2024-10-11","current":-1.034052,"twenty":-4.736377,"median":-2.137555,"eighty":-0.428526,"marketCap":13973089.06},{"date":"2024-10-18","current":-0.85386,"twenty":-4.736377,"median":-2.131858,"eighty":-0.473002,"marketCap":11517412.79},{"date":"2024-10-25","current":-0.733051,"twenty":-4.736377,"median":-2.123938,"eighty":-0.48324,"marketCap":9841721.67},{"date":"2024-10-31","current":-0.755574,"twenty":-4.711687,"median":-2.123938,"eighty":-0.503748,"marketCap":10080060.28},{"date":"2024-11-08","current":-0.665479,"twenty":-4.679797,"median":-2.107889,"eighty":-0.516853,"marketCap":8917329.19},{"date":"2024-11-15","current":-0.757622,"twenty":-4.673273,"median":-2.090747,"eighty":-0.516853,"marketCap":10050686.48},{"date":"2024-11-22","current":-1.260105,"twenty":-4.673273,"median":-2.066872,"eighty":-0.516853,"marketCap":12047505.19},{"date":"2024-11-29","current":-1.626275,"twenty":-4.596661,"median":-2.059542,"eighty":-0.516853,"marketCap":15488977.55},{"date":"2024-12-06","current":-1.898676,"twenty":-4.537149,"median":-2.058868,"eighty":-0.516853,"marketCap":18058633.47},{"date":"2024-12-13","current":-2.260523,"twenty":-4.534829,"median":-2.058868,"eighty":-0.516853,"marketCap":21263027.45},{"date":"2024-12-20","current":-2.545121,"twenty":-4.528368,"median":-2.058868,"eighty":-0.516853,"marketCap":23658847.21},{"date":"2024-12-27","current":-2.646763,"twenty":-4.498206,"median":-2.058868,"eighty":-0.516853,"marketCap":24512332.48},{"date":"2025-01-03","current":-2.382493,"twenty":-4.444098,"median":-2.058868,"eighty":-0.516853,"marketCap":22019932.54},{"date":"2025-01-10","current":-1.968731,"twenty":-4.443439,"median":-2.05318,"eighty":-0.508875,"marketCap":18242281.39},{"date":"2025-01-17","current":-1.952461,"twenty":-4.401741,"median":-2.039363,"eighty":-0.508875,"marketCap":18098305.72},{"date":"2025-01-24","current":-1.708403,"twenty":-4.397545,"median":-2.029041,"eighty":-0.508875,"marketCap":15856725.81},{"date":"2025-01-31","current":-1.93619,"twenty":-4.379589,"median":-2.018286,"eighty":-0.508875,"marketCap":17930297.79},{"date":"2025-02-07","current":-2.054152,"twenty":-4.368521,"median":-2.00845,"eighty":-0.508875,"marketCap":19159645.75},{"date":"2025-02-14","current":-1.871108,"twenty":-4.316403,"median":-1.972799,"eighty":-0.508875,"marketCap":17563826.11},{"date":"2025-02-21","current":-1.777553,"twenty":-4.298159,"median":-1.966603,"eighty":-0.508875,"marketCap":16704553.71},{"date":"2025-02-28","current":-1.460278,"twenty":-4.246874,"median":-1.947405,"eighty":-0.508875,"marketCap":13504410.5},{"date":"2025-03-05","current":-1.090124,"twenty":-4.18095,"median":-1.940258,"eighty":-0.503748,"marketCap":10094088.5}],"customCompares":[{"symbol":"DPRO","name":"Draganfly Inc","items":[{"date":"2020-03-06","value":-6.455647,"marketCap":43709274.47},{"date":"2020-03-13","value":-4.534323,"marketCap":29537024.91},{"date":"2020-03-20","value":-4.680558,"marketCap":29573835.71},{"date":"2020-03-27","value":-4.758567,"marketCap":30748664.53},{"date":"2020-04-03","value":-6.402537,"marketCap":41198579.19},{"date":"2020-04-09","value":-6.562601,"marketCap":42746664.76},{"date":"2020-04-17","value":-6.859636,"marketCap":44423726.54},{"date":"2020-04-24","value":-5.40391,"marketCap":42540580.39},{"date":"2020-05-01","value":-5.584184,"marketCap":43957541.49},{"date":"2020-05-08","value":-4.816359,"marketCap":38361371.42},{"date":"2020-05-15","value":-4.537149,"marketCap":35726910.9},{"date":"2020-05-22","value":-4.537149,"marketCap":35880719.61},{"date":"2020-05-29","value":-4.048835,"marketCap":34780740.28},{"date":"2020-06-05","value":-3.725199,"marketCap":32953743.79},{"date":"2020-06-12","value":-4.705515,"marketCap":41003670.94},{"date":"2020-06-19","value":-4.836224,"marketCap":42216488.54},{"date":"2020-06-26","value":-4.051971,"marketCap":35059352.57},{"date":"2020-07-02","value":-4.063891,"marketCap":35438623.93},{"date":"2020-07-10","value":-4.313232,"marketCap":37620712.23},{"date":"2020-07-17","value":-4.445947,"marketCap":38839115.32},{"date":"2020-07-24","value":-4.047802,"marketCap":35772585.75},{"date":"2020-07-31","value":-3.875893,"marketCap":34320085.57},{"date":"2020-08-07","value":-3.942719,"marketCap":34961147.13},{"date":"2020-08-14","value":-4.009545,"marketCap":35876683.09},{"date":"2020-08-21","value":-3.602869,"marketCap":34237582.99},{"date":"2020-08-28","value":-3.602869,"marketCap":34467207.64},{"date":"2020-09-04","value":-4.298159,"marketCap":41070514.8},{"date":"2020-09-11","value":-3.602869,"marketCap":34269790.47},{"date":"2020-09-18","value":-4.045326,"marketCap":38509620.45},{"date":"2020-09-25","value":-4.108534,"marketCap":38412833.32},{"date":"2020-10-02","value":-3.919404,"marketCap":36932350.31},{"date":"2020-10-09","value":-3.66654,"marketCap":35004741.53},{"date":"2020-10-16","value":-3.792972,"marketCap":36070627.19},{"date":"2020-10-23","value":-3.476891,"marketCap":33162334.64},{"date":"2020-10-30","value":-3.603323,"marketCap":33952149.31},{"date":"2020-11-06","value":-3.222687,"marketCap":31010457.49},{"date":"2020-11-13","value":-3.15828,"marketCap":30087056.09},{"date":"2020-11-20","value":-3.256976,"marketCap":31255972.02},{"date":"2020-11-27","value":-6.222647,"marketCap":33047790.58},{"date":"2020-12-04","value":-5.551857,"marketCap":29891270.26},{"date":"2020-12-11","value":-5.305108,"marketCap":28654072.1},{"date":"2020-12-18","value":-7.898151,"marketCap":42599931.93},{"date":"2020-12-24","value":-8.858921,"marketCap":47619186.3},{"date":"2020-12-31","value":-10.115468,"marketCap":54728944.44},{"date":"2021-01-08","value":-17.358643,"marketCap":94133290.86},{"date":"2021-01-15","value":-23.060419,"marketCap":124830263.44},{"date":"2021-01-22","value":-34.214643,"marketCap":185354204.91},{"date":"2021-01-29","value":-37.394261,"marketCap":201682417.74},{"date":"2021-02-05","value":-51.670186,"marketCap":278809148.26},{"date":"2021-02-12","value":-50.984905,"marketCap":276709791.06},{"date":"2021-02-19","value":-50.074579,"marketCap":273947416.95},{"date":"2021-02-26","value":-39.400732,"marketCap":213874498.24},{"date":"2021-03-05","value":-39.695868,"marketCap":215634456.7},{"date":"2021-03-12","value":-41.31912,"marketCap":228126404.31},{"date":"2021-03-19","value":-34.973683,"marketCap":192745391.75},{"date":"2021-03-26","value":-29.661225,"marketCap":162614828.98},{"date":"2021-04-01","value":-46.116072,"marketCap":252955698.07},{"date":"2021-04-09","value":-40.473177,"marketCap":222180091.25},{"date":"2021-04-16","value":-29.118857,"marketCap":186721583.94},{"date":"2021-04-23","value":-30.290306,"marketCap":194315758.85},{"date":"2021-04-30","value":-35.143449,"marketCap":228670135.24},{"date":"2021-05-07","value":-29.955606,"marketCap":197735838.4},{"date":"2021-05-14","value":-26.273912,"marketCap":174004843.23},{"date":"2021-05-21","value":-26.943311,"marketCap":179218425.33},{"date":"2021-05-28","value":-5.276941,"marketCap":227480056.75},{"date":"2021-06-04","value":-4.453224,"marketCap":191867809.81},{"date":"2021-06-11","value":-4.787859,"marketCap":205204909.12},{"date":"2021-06-18","value":-4.993788,"marketCap":208611053.4},{"date":"2021-06-25","value":-4.8136,"marketCap":204075897.33},{"date":"2021-07-02","value":-4.8136,"marketCap":203114194.91},{"date":"2021-07-09","value":-4.376,"marketCap":182824750.97},{"date":"2021-07-16","value":-3.346353,"marketCap":138519520.39},{"date":"2021-07-23","value":-4.534955,"marketCap":187844546.98},{"date":"2021-07-30","value":-2.865591,"marketCap":119749757.43},{"date":"2021-08-06","value":-2.939383,"marketCap":121876646.99},{"date":"2021-08-13","value":-2.260397,"marketCap":106366889.55},{"date":"2021-08-20","value":-1.9227,"marketCap":88006019.96},{"date":"2021-08-27","value":-1.917253,"marketCap":89289807.02},{"date":"2021-09-03","value":-2.625329,"marketCap":123420919.7},{"date":"2021-09-10","value":-2.647116,"marketCap":123229115.01},{"date":"2021-09-17","value":-2.463836,"marketCap":113704706.33},{"date":"2021-09-24","value":-2.540319,"marketCap":117733950.39},{"date":"2021-10-01","value":-2.403743,"marketCap":111578197.86},{"date":"2021-10-08","value":-2.07596,"marketCap":97944800.4},{"date":"2021-10-15","value":-2.392817,"marketCap":113803220.54},{"date":"2021-10-22","value":-2.294482,"marketCap":109169618.38},{"date":"2021-10-29","value":-2.458373,"marketCap":116658953.57},{"date":"2021-11-05","value":-2.321797,"marketCap":109765341.9},{"date":"2021-11-12","value":-3.900479,"marketCap":100843998.63},{"date":"2021-11-19","value":-3.623287,"marketCap":93156170.21},{"date":"2021-11-26","value":-2.989707,"marketCap":75941499.06},{"date":"2021-12-03","value":-3.247099,"marketCap":82383519.36},{"date":"2021-12-10","value":-2.841212,"marketCap":72584484.35},{"date":"2021-12-17","value":-2.405625,"marketCap":60979357.6},{"date":"2021-12-23","value":-2.375926,"marketCap":60234047.2},{"date":"2021-12-31","value":-2.123938,"marketCap":54517544.19},{"date":"2022-01-07","value":-2.042248,"marketCap":52387598.42},{"date":"2022-01-14","value":-1.838023,"marketCap":47586260.71},{"date":"2022-01-21","value":-1.582742,"marketCap":41036913.52},{"date":"2022-01-28","value":-1.48063,"marketCap":37691097.39},{"date":"2022-02-04","value":-1.592954,"marketCap":40531363.83},{"date":"2022-02-11","value":-1.715488,"marketCap":43936188.88},{"date":"2022-02-18","value":-1.572531,"marketCap":40076084.67},{"date":"2022-02-25","value":-1.48063,"marketCap":37748487.94},{"date":"2022-03-04","value":-1.633798,"marketCap":41568676.03},{"date":"2022-03-11","value":-1.633798,"marketCap":41736053.07},{"date":"2022-03-18","value":-2.14436,"marketCap":55169922.78},{"date":"2022-03-25","value":-2.889781,"marketCap":75101102.5},{"date":"2022-04-01","value":-3.083795,"marketCap":80098366.37},{"date":"2022-04-08","value":-4.585482,"marketCap":59016664.02},{"date":"2022-04-14","value":-3.971355,"marketCap":51004070.16},{"date":"2022-04-22","value":-3.684762,"marketCap":47007402.57},{"date":"2022-04-29","value":-3.275344,"marketCap":41408774.05},{"date":"2022-05-06","value":-3.070635,"marketCap":38668961.26},{"date":"2022-05-13","value":1.805998,"marketCap":31832768.83},{"date":"2022-05-20","value":1.951643,"marketCap":34649918.6},{"date":"2022-05-27","value":2.112594,"marketCap":37780578.55},{"date":"2022-06-03","value":1.996038,"marketCap":36158838.4},{"date":"2022-06-10","value":1.835772,"marketCap":32695602.47},{"date":"2022-06-17","value":1.675506,"marketCap":29255344.56},{"date":"2022-06-24","value":1.777493,"marketCap":31366240.61},{"date":"2022-07-01","value":1.704645,"marketCap":30085396.83},{"date":"2022-07-08","value":1.762924,"marketCap":31058405.79},{"date":"2022-07-15","value":1.631797,"marketCap":28576439.59},{"date":"2022-07-22","value":1.617227,"marketCap":28668194.33},{"date":"2022-07-29","value":1.558949,"marketCap":27725235.24},{"date":"2022-08-05","value":1.748354,"marketCap":30784118.03},{"date":"2022-08-12","value":1.340836,"marketCap":32443464.74},{"date":"2022-08-19","value":1.319382,"marketCap":31420712.6},{"date":"2022-08-26","value":1.255022,"marketCap":29893513.57},{"date":"2022-09-02","value":1.362289,"marketCap":32201022.31},{"date":"2022-09-09","value":1.297929,"marketCap":30800821.69},{"date":"2022-09-16","value":1.212116,"marketCap":28268428.35},{"date":"2022-09-23","value":1.051215,"marketCap":23991520.34},{"date":"2022-09-30","value":1.037197,"marketCap":23388655.09},{"date":"2022-10-07","value":1.026279,"marketCap":23217203.13},{"date":"2022-10-14","value":1.059033,"marketCap":23637945.45},{"date":"2022-10-21","value":1.080869,"marketCap":24387473.04},{"date":"2022-10-28","value":1.069951,"marketCap":24314791.98},{"date":"2022-11-04","value":0.960772,"marketCap":22008810.08},{"date":"2022-11-11","value":14.960819,"marketCap":19325622.14},{"date":"2022-11-18","value":21.653818,"marketCap":27801884.28},{"date":"2022-11-25","value":25.394022,"marketCap":32600858.31},{"date":"2022-12-02","value":23.622347,"marketCap":30117641.34},{"date":"2022-12-09","value":23.622347,"marketCap":29772122.2},{"date":"2022-12-16","value":26.57514,"marketCap":33325104.8},{"date":"2022-12-23","value":22.441229,"marketCap":28361998.03},{"date":"2022-12-30","value":19.685289,"marketCap":24974901.36},{"date":"2023-01-06","value":22.441229,"marketCap":28610059.69},{"date":"2023-01-13","value":24.212905,"marketCap":30999942.59},{"date":"2023-01-20","value":33.268138,"marketCap":42604853.07},{"date":"2023-01-27","value":40.748548,"marketCap":52557815.79},{"date":"2023-02-03","value":50.988588,"marketCap":65424934.05},{"date":"2023-02-10","value":44.590021,"marketCap":57305959.22},{"date":"2023-02-17","value":58.186977,"marketCap":74000034.07},{"date":"2023-02-24","value":51.988365,"marketCap":65552219.86},{"date":"2023-03-03","value":61.786172,"marketCap":77893136.72},{"date":"2023-03-10","value":54.987694,"marketCap":68535886.21},{"date":"2023-03-17","value":51.751219,"marketCap":64717611.63},{"date":"2023-03-24","value":45.435125,"marketCap":56733062.57},{"date":"2023-03-31","value":-2.720138,"marketCap":55597289.01},{"date":"2023-04-06","value":-2.47144,"marketCap":50688313.21},{"date":"2023-04-14","value":-1.678714,"marketCap":34756129.37},{"date":"2023-04-21","value":-2.23117,"marketCap":45829128.6},{"date":"2023-04-28","value":-2.012734,"marketCap":40928016.06},{"date":"2023-05-05","value":-2.059542,"marketCap":41935025.55},{"date":"2023-05-12","value":-1.951804,"marketCap":41273690.85},{"date":"2023-05-19","value":-1.800501,"marketCap":38030187.98},{"date":"2023-05-26","value":-1.679459,"marketCap":35129047.66},{"date":"2023-06-02","value":-1.770241,"marketCap":37486536.72},{"date":"2023-06-09","value":-2.057716,"marketCap":43942483.58},{"date":"2023-06-16","value":-2.386022,"marketCap":51416630.14},{"date":"2023-06-23","value":-2.629183,"marketCap":56934031.42},{"date":"2023-06-30","value":-2.674776,"marketCap":57585068.17},{"date":"2023-07-07","value":-2.431614,"marketCap":51883563.41},{"date":"2023-07-14","value":-2.249243,"marketCap":48878414.23},{"date":"2023-07-21","value":-2.20365,"marketCap":47668960.5},{"date":"2023-07-28","value":-2.127663,"marketCap":45983346.97},{"date":"2023-08-04","value":-2.006082,"marketCap":42878690.6},{"date":"2023-08-11","value":-1.484827,"marketCap":39779828.82},{"date":"2023-08-18","value":-1.327894,"marketCap":35253719.93},{"date":"2023-08-25","value":-1.617616,"marketCap":42812789.53},{"date":"2023-09-01","value":-1.511187,"marketCap":40078690.26},{"date":"2023-09-08","value":-1.414471,"marketCap":37131287.47},{"date":"2023-09-15","value":-1.397732,"marketCap":37139951.45},{"date":"2023-09-22","value":-1.45879,"marketCap":38833945.06},{"date":"2023-09-29","value":-1.245817,"marketCap":33147499.52},{"date":"2023-10-06","value":-1.209176,"marketCap":31600902.64},{"date":"2023-10-13","value":-1.245817,"marketCap":32731245.52},{"date":"2023-10-20","value":-1.221389,"marketCap":31962449.25},{"date":"2023-10-27","value":-0.977112,"marketCap":25367673.03},{"date":"2023-11-03","value":-1.334015,"marketCap":34727481.09},{"date":"2023-11-10","value":-1.151824,"marketCap":30045414.65},{"date":"2023-11-17","value":-1.013321,"marketCap":26521258.33},{"date":"2023-11-24","value":-0.93615,"marketCap":24607199.17},{"date":"2023-12-01","value":-0.949718,"marketCap":25195571.29},{"date":"2023-12-08","value":-0.963285,"marketCap":25513214.13},{"date":"2023-12-15","value":-1.017555,"marketCap":27321149.21},{"date":"2023-12-22","value":-0.827611,"marketCap":22409353.83},{"date":"2023-12-29","value":-0.814044,"marketCap":22210003.26},{"date":"2024-01-05","value":-0.827611,"marketCap":22315549.42},{"date":"2024-01-12","value":-0.705505,"marketCap":18902211.38},{"date":"2024-01-19","value":-0.67837,"marketCap":18092278.46},{"date":"2024-01-26","value":-0.67837,"marketCap":18093886.67},{"date":"2024-02-02","value":-0.664803,"marketCap":17857007.94},{"date":"2024-02-09","value":-0.671586,"marketCap":17952042.97},{"date":"2024-02-16","value":-0.841179,"marketCap":22422301.51},{"date":"2024-02-23","value":-0.419599,"marketCap":11192445.48},{"date":"2024-03-01","value":-0.508875,"marketCap":13500808.27},{"date":"2024-03-08","value":-0.392816,"marketCap":10504413.57},{"date":"2024-03-15","value":-0.410671,"marketCap":10940125.92},{"date":"2024-03-22","value":-0.419599,"marketCap":11165398.8},{"date":"2024-03-28","value":-0.680732,"marketCap":11877031.13},{"date":"2024-04-05","value":-0.898566,"marketCap":15721243.96},{"date":"2024-04-12","value":-0.925795,"marketCap":15929587.47},{"date":"2024-04-19","value":-0.91218,"marketCap":15665077.97},{"date":"2024-04-26","value":-0.993868,"marketCap":17130215.63},{"date":"2024-05-03","value":-1.004295,"marketCap":17304373.3},{"date":"2024-05-10","value":-1.15247,"marketCap":19885338.78},{"date":"2024-05-17","value":-1.669457,"marketCap":22570860.42},{"date":"2024-05-24","value":-1.397685,"marketCap":18779845.4},{"date":"2024-05-31","value":-1.455922,"marketCap":19615314.24},{"date":"2024-06-07","value":-1.615863,"marketCap":21731670.97},{"date":"2024-06-14","value":-1.361942,"marketCap":18230916.18},{"date":"2024-06-21","value":-1.22881,"marketCap":16510295.24},{"date":"2024-06-28","value":-1.392652,"marketCap":18717952.82},{"date":"2024-07-05","value":-1.18785,"marketCap":16064308.12},{"date":"2024-07-12","value":-1.22881,"marketCap":16603855.16},{"date":"2024-07-15","value":-1.22881,"marketCap":16554883.05},{"date":"2024-08-02","value":-0.962568,"marketCap":12797342.88},{"date":"2024-08-09","value":-0.901128,"marketCap":12067736.82},{"date":"2024-08-16","value":-0.730045,"marketCap":9905020.4},{"date":"2024-08-23","value":-0.947028,"marketCap":12938679.07},{"date":"2024-08-30","value":-0.71667,"marketCap":9884266.99},{"date":"2024-09-06","value":-0.581526,"marketCap":7993807.35},{"date":"2024-09-13","value":-0.556955,"marketCap":7616450.16},{"date":"2024-09-20","value":-0.624526,"marketCap":8557941.87},{"date":"2024-09-27","value":-0.624526,"marketCap":8618738.77},{"date":"2024-10-04","value":-0.989004,"marketCap":13576531.09},{"date":"2024-10-11","value":-1.034052,"marketCap":13973089.06},{"date":"2024-10-18","value":-0.85386,"marketCap":11517412.79},{"date":"2024-10-25","value":-0.733051,"marketCap":9841721.67},{"date":"2024-10-31","value":-0.755574,"marketCap":10080060.28},{"date":"2024-11-08","value":-0.665479,"marketCap":8917329.19},{"date":"2024-11-15","value":-0.757622,"marketCap":10050686.48},{"date":"2024-11-22","value":-1.260105,"marketCap":12047505.19},{"date":"2024-11-29","value":-1.626275,"marketCap":15488977.55},{"date":"2024-12-06","value":-1.898676,"marketCap":18058633.47},{"date":"2024-12-13","value":-2.260523,"marketCap":21263027.45},{"date":"2024-12-20","value":-2.545121,"marketCap":23658847.21},{"date":"2024-12-27","value":-2.646763,"marketCap":24512332.48},{"date":"2025-01-03","value":-2.382493,"marketCap":22019932.54},{"date":"2025-01-10","value":-1.968731,"marketCap":18242281.39},{"date":"2025-01-17","value":-1.952461,"marketCap":18098305.72},{"date":"2025-01-24","value":-1.708403,"marketCap":15856725.81},{"date":"2025-01-31","value":-1.93619,"marketCap":17930297.79},{"date":"2025-02-07","value":-2.054152,"marketCap":19159645.75},{"date":"2025-02-14","value":-1.871108,"marketCap":17563826.11},{"date":"2025-02-21","value":-1.777553,"marketCap":16704553.71},{"date":"2025-02-28","value":-1.460278,"marketCap":13504410.5},{"date":"2025-03-05","value":-1.090124,"marketCap":10094088.5}]},{"symbol":"GE","name":"GE航空航天","items":[{"date":"2020-03-06","value":-16.50094,"marketCap":82158180800},{"date":"2020-03-13","value":-13.781751,"marketCap":68619340648},{"date":"2020-03-20","value":-11.446754,"marketCap":56993388665},{"date":"2020-03-27","value":-13.377955,"marketCap":66608837673},{"date":"2020-04-03","value":-11.815438,"marketCap":58829065294},{"date":"2020-04-09","value":-12.535249,"marketCap":62413005379},{"date":"2020-04-17","value":-12.008558,"marketCap":59790610195},{"date":"2020-04-24","value":-10.990288,"marketCap":54720646172},{"date":"2020-05-01","value":-11.41918,"marketCap":56856098000},{"date":"2020-05-08","value":-11.050253,"marketCap":55019208680},{"date":"2020-05-15","value":-9.644815,"marketCap":48021535080},{"date":"2020-05-22","value":-11.261068,"marketCap":56068859720},{"date":"2020-05-29","value":-11.542156,"marketCap":57468394440},{"date":"2020-06-05","value":-13.84356,"marketCap":68927084960},{"date":"2020-06-12","value":-12.736778,"marketCap":63416417000},{"date":"2020-06-19","value":-12.561098,"marketCap":62541707800},{"date":"2020-06-26","value":-11.384044,"marketCap":56681156160},{"date":"2020-07-02","value":-11.981355,"marketCap":59655167440},{"date":"2020-07-10","value":-11.752972,"marketCap":58518045480},{"date":"2020-07-17","value":-12.420554,"marketCap":61841940440},{"date":"2020-07-24","value":-12.051627,"marketCap":60005051120},{"date":"2020-07-31","value":-11.851988,"marketCap":53132464230},{"date":"2020-08-07","value":-12.49633,"marketCap":56021049600},{"date":"2020-08-14","value":-13.003994,"marketCap":58296904740},{"date":"2020-08-21","value":-12.320601,"marketCap":55233253590},{"date":"2020-08-28","value":-12.906366,"marketCap":57859240290},{"date":"2020-09-04","value":-12.535382,"marketCap":56196115380},{"date":"2020-09-11","value":-11.617682,"marketCap":52082069550},{"date":"2020-09-18","value":-13.433555,"marketCap":60222628320},{"date":"2020-09-25","value":-11.930091,"marketCap":53482595790},{"date":"2020-10-02","value":-12.476805,"marketCap":55933516710},{"date":"2020-10-09","value":-13.355453,"marketCap":59872496760},{"date":"2020-10-16","value":-14.234101,"marketCap":63811476810},{"date":"2020-10-23","value":-14.897969,"marketCap":66787595070},{"date":"2020-10-30","value":17.122829,"marketCap":64998257660},{"date":"2020-11-06","value":18.66896,"marketCap":70867372570},{"date":"2020-11-13","value":21.345844,"marketCap":81028825250},{"date":"2020-11-20","value":22.52275,"marketCap":85496360480},{"date":"2020-11-27","value":23.999652,"marketCap":91102679200},{"date":"2020-12-04","value":25.107328,"marketCap":95307418240},{"date":"2020-12-11","value":25.753473,"marketCap":97760182680},{"date":"2020-12-18","value":24.945792,"marketCap":94694227130},{"date":"2020-12-24","value":24.576567,"marketCap":93292647450},{"date":"2020-12-31","value":24.922716,"marketCap":94606628400},{"date":"2021-01-08","value":26.168851,"marketCap":99336959820},{"date":"2021-01-15","value":26.145775,"marketCap":99249361090},{"date":"2021-01-22","value":25.63809,"marketCap":97322189030},{"date":"2021-01-29","value":16.401726,"marketCap":93555443640},{"date":"2021-02-05","value":17.50746,"marketCap":99862552200},{"date":"2021-02-12","value":18.030848,"marketCap":102847959660},{"date":"2021-02-19","value":18.476624,"marketCap":105390662840},{"date":"2021-02-26","value":19.275945,"marketCap":109949992680},{"date":"2021-03-05","value":20.905332,"marketCap":119244011200},{"date":"2021-03-12","value":19.374284,"marketCap":110510913203},{"date":"2021-03-19","value":20.359939,"marketCap":116133090027},{"date":"2021-03-26","value":20.005719,"marketCap":114112620231},{"date":"2021-04-01","value":20.452344,"marketCap":116660169104},{"date":"2021-04-09","value":20.945171,"marketCap":119471257516},{"date":"2021-04-16","value":20.621753,"marketCap":117626480746},{"date":"2021-04-23","value":20.868167,"marketCap":119032024952},{"date":"2021-04-30","value":-34.922914,"marketCap":115175769920},{"date":"2021-05-07","value":-35.402039,"marketCap":116755925300},{"date":"2021-05-14","value":-35.295567,"marketCap":116404779660},{"date":"2021-05-21","value":-35.215713,"marketCap":116141420430},{"date":"2021-05-28","value":-37.425013,"marketCap":123427692460},{"date":"2021-06-04","value":-37.158832,"marketCap":122549828360},{"date":"2021-06-11","value":-36.440144,"marketCap":120179595290},{"date":"2021-06-18","value":-34.017899,"marketCap":112191031980},{"date":"2021-06-25","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-02","value":-35.561748,"marketCap":117282643760},{"date":"2021-07-09","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-16","value":-33.405684,"marketCap":110171944550},{"date":"2021-07-23","value":-33.831573,"marketCap":111576527110},{"date":"2021-07-30","value":-46.567516,"marketCap":113717874471},{"date":"2021-08-06","value":-46.978211,"marketCap":114720792137},{"date":"2021-08-13","value":-47.157998,"marketCap":115159830760},{"date":"2021-08-20","value":-44.969097,"marketCap":109814535527},{"date":"2021-08-27","value":-47.683873,"marketCap":116444018732},{"date":"2021-09-03","value":-47.081589,"marketCap":114973239345},{"date":"2021-09-10","value":-45.845556,"marketCap":111954848814},{"date":"2021-09-17","value":-45.157873,"marketCap":110275526081},{"date":"2021-09-24","value":-46.654596,"marketCap":113930522616},{"date":"2021-10-01","value":-47.562517,"marketCap":116147667661},{"date":"2021-10-08","value":-47.068105,"marketCap":114940311449},{"date":"2021-10-15","value":-46.92877,"marketCap":114600056516},{"date":"2021-10-22","value":-46.766962,"marketCap":114204921755},{"date":"2021-10-29","value":-2808.820503,"marketCap":115161640613},{"date":"2021-11-05","value":-2912.473934,"marketCap":119411431298},{"date":"2021-11-12","value":-2881.672527,"marketCap":118148573601},{"date":"2021-11-19","value":-2677.311886,"marketCap":109769787314},{"date":"2021-11-26","value":-2620.530161,"marketCap":107441736603},{"date":"2021-12-03","value":-2484.736131,"marketCap":101874181364},{"date":"2021-12-10","value":-2595.571184,"marketCap":106418418542},{"date":"2021-12-17","value":-2448.323721,"marketCap":100381272570},{"date":"2021-12-23","value":-2516.592999,"marketCap":103180312976},{"date":"2021-12-31","value":-2529.175964,"marketCap":103696214540},{"date":"2022-01-07","value":-2714.707767,"marketCap":111303018465},{"date":"2022-01-14","value":-2761.826956,"marketCap":113234905176},{"date":"2022-01-21","value":-2578.169211,"marketCap":105704937655},{"date":"2022-01-28","value":-15.50533,"marketCap":101094753458},{"date":"2022-02-04","value":-16.668651,"marketCap":108679604125},{"date":"2022-02-11","value":-16.326279,"marketCap":106447337834},{"date":"2022-02-18","value":-15.628243,"marketCap":101896145242},{"date":"2022-02-25","value":-16.248719,"marketCap":105941649768},{"date":"2022-03-04","value":-15.029686,"marketCap":97993552561},{"date":"2022-03-11","value":-15.559114,"marketCap":101445423270},{"date":"2022-03-18","value":-16.152824,"marketCap":105316412024},{"date":"2022-03-25","value":-15.887525,"marketCap":103586662397},{"date":"2022-04-01","value":-15.628985,"marketCap":101900982823},{"date":"2022-04-08","value":-15.164289,"marketCap":98871166597},{"date":"2022-04-14","value":-15.348478,"marketCap":100072075574},{"date":"2022-04-22","value":-15.051073,"marketCap":98132993189},{"date":"2022-04-29","value":-17.238356,"marketCap":82054574109},{"date":"2022-05-06","value":-18.08929,"marketCap":86105021228},{"date":"2022-05-13","value":-17.353972,"marketCap":82604906598},{"date":"2022-05-20","value":-17.400218,"marketCap":82825039594},{"date":"2022-05-27","value":-18.211843,"marketCap":86688373667},{"date":"2022-06-03","value":-17.797938,"marketCap":84718183356},{"date":"2022-06-10","value":-16.470665,"marketCap":78400366382},{"date":"2022-06-17","value":-15.261321,"marketCap":72643888548},{"date":"2022-06-24","value":-15.511052,"marketCap":73832606724},{"date":"2022-07-01","value":-14.69249,"marketCap":69936252702},{"date":"2022-07-08","value":-14.625433,"marketCap":69617059858},{"date":"2022-07-15","value":-14.535252,"marketCap":69187800517},{"date":"2022-07-22","value":-15.76772,"marketCap":75054344849},{"date":"2022-07-29","value":-18.340403,"marketCap":81046239768},{"date":"2022-08-05","value":-18.452068,"marketCap":81539688664},{"date":"2022-08-12","value":-19.834236,"marketCap":87647489442},{"date":"2022-08-19","value":-19.285836,"marketCap":85224107087},{"date":"2022-08-26","value":-18.67788,"marketCap":82537551987},{"date":"2022-09-02","value":-17.973148,"marketCap":79423341177},{"date":"2022-09-09","value":-18.372662,"marketCap":81188791672},{"date":"2022-09-16","value":-16.474352,"marketCap":72800160441},{"date":"2022-09-23","value":-16.017765,"marketCap":70782502734},{"date":"2022-09-30","value":-15.362662,"marketCap":67887602544},{"date":"2022-10-07","value":-16.020246,"marketCap":70793468265},{"date":"2022-10-14","value":-16.767163,"marketCap":74094093102},{"date":"2022-10-21","value":-18.069925,"marketCap":79850996887},{"date":"2022-10-28","value":-14.655599,"marketCap":85588695406},{"date":"2022-11-04","value":-15.168254,"marketCap":88582606109},{"date":"2022-11-11","value":-16.148662,"marketCap":94308187163},{"date":"2022-11-18","value":-15.993369,"marketCap":93401272607},{"date":"2022-11-25","value":-16.491056,"marketCap":96307769859},{"date":"2022-12-02","value":-16.25531,"marketCap":94931008003},{"date":"2022-12-09","value":-15.239353,"marketCap":88997820003},{"date":"2022-12-16","value":-14.52837,"marketCap":84845681071},{"date":"2022-12-23","value":-15.302967,"marketCap":89369327170},{"date":"2022-12-30","value":-15.677168,"marketCap":91554663450},{"date":"2023-01-06","value":-13.460025,"marketCap":78606545991},{"date":"2023-01-13","value":-15.005477,"marketCap":87631984828},{"date":"2023-01-20","value":-14.533983,"marketCap":84878461115},{"date":"2023-01-27","value":404.190086,"marketCap":90942769292},{"date":"2023-02-03","value":398.022581,"marketCap":89555080754},{"date":"2023-02-10","value":393.547128,"marketCap":88548103893},{"date":"2023-02-17","value":402.019357,"marketCap":90454355361},{"date":"2023-02-24","value":404.488407,"marketCap":91009891503},{"date":"2023-03-03","value":418.189211,"marketCap":94092572448},{"date":"2023-03-10","value":440.555895,"marketCap":99125076323},{"date":"2023-03-17","value":437.518426,"marketCap":98441645749},{"date":"2023-03-24","value":442.751784,"marketCap":99619151314},{"date":"2023-03-31","value":463.249103,"marketCap":104231048108},{"date":"2023-04-06","value":456.707405,"marketCap":102759166152},{"date":"2023-04-14","value":456.94969,"marketCap":102813680299},{"date":"2023-04-17","value":462.47379,"marketCap":104056602839},{"date":"2023-04-28","value":12.04279,"marketCap":106783420443},{"date":"2023-05-05","value":12.197531,"marketCap":108155510080},{"date":"2023-05-12","value":12.220865,"marketCap":108362412485},{"date":"2023-05-19","value":12.773512,"marketCap":113262732616},{"date":"2023-05-26","value":12.467714,"marketCap":110551222144},{"date":"2023-06-02","value":12.854567,"marketCap":113981446235},{"date":"2023-06-09","value":13.026502,"marketCap":115505990276},{"date":"2023-06-16","value":12.945447,"marketCap":114787276656},{"date":"2023-06-23","value":12.872989,"marketCap":114144790239},{"date":"2023-06-30","value":13.231595,"marketCap":117324553524},{"date":"2023-07-07","value":13.186155,"marketCap":116921638313},{"date":"2023-07-14","value":13.666344,"marketCap":121179472027},{"date":"2023-07-20","value":13.495637,"marketCap":119665817586},{"date":"2023-07-28","value":12.773334,"marketCap":124974301048},{"date":"2023-08-04","value":12.434689,"marketCap":121660998664},{"date":"2023-08-11","value":12.568598,"marketCap":122971160718},{"date":"2023-08-18","value":12.279754,"marketCap":120145108684},{"date":"2023-08-25","value":12.288607,"marketCap":120231730969},{"date":"2023-09-01","value":12.667093,"marketCap":123934833634},{"date":"2023-09-08","value":12.371608,"marketCap":121043814887},{"date":"2023-09-15","value":12.798788,"marketCap":125223340117},{"date":"2023-09-21","value":12.710253,"marketCap":124357117271},{"date":"2023-09-29","value":12.432476,"marketCap":121639343093},{"date":"2023-10-06","value":12.031857,"marketCap":117719684717},{"date":"2023-10-12","value":12.534291,"marketCap":122635499365},{"date":"2023-10-20","value":11.835974,"marketCap":115803166671},{"date":"2023-10-27","value":11.876081,"marketCap":118416401478},{"date":"2023-11-03","value":11.764743,"marketCap":117306247714},{"date":"2023-11-10","value":12.344356,"marketCap":123085577602},{"date":"2023-11-17","value":12.982914,"marketCap":129452635954},{"date":"2023-11-24","value":13.095344,"marketCap":130573673578},{"date":"2023-12-01","value":13.295098,"marketCap":132565420037},{"date":"2023-12-08","value":13.041858,"marketCap":130040364417},{"date":"2023-12-15","value":13.245978,"marketCap":132075646318},{"date":"2023-12-22","value":13.85943,"marketCap":138192375879},{"date":"2023-12-29","value":14.006789,"marketCap":139661697037},{"date":"2024-01-05","value":13.607282,"marketCap":135678204120},{"date":"2024-01-12","value":14.171614,"marketCap":141305159962},{"date":"2024-01-19","value":14.031895,"marketCap":139912025827},{"date":"2024-01-26","value":14.915515,"marketCap":141413998566},{"date":"2024-02-02","value":15.5446,"marketCap":147378354082},{"date":"2024-02-09","value":15.961701,"marketCap":151332884971},{"date":"2024-02-16","value":17.031554,"marketCap":161476160684},{"date":"2024-02-23","value":17.410364,"marketCap":165067663887},{"date":"2024-03-01","value":18.009574,"marketCap":170748768954},{"date":"2024-03-08","value":19.112716,"marketCap":181207661616},{"date":"2024-03-15","value":19.228171,"marketCap":182302293427},{"date":"2024-03-22","value":20.368601,"marketCap":193114705313},{"date":"2024-03-28","value":20.769884,"marketCap":196919274915},{"date":"2024-04-05","value":16.995743,"marketCap":161136641848},{"date":"2024-04-12","value":18.182297,"marketCap":172386360585},{"date":"2024-04-19","value":17.635721,"marketCap":167204274403},{"date":"2024-04-26","value":50.260898,"marketCap":176516272571},{"date":"2024-05-03","value":50.691011,"marketCap":178026829784},{"date":"2024-05-10","value":52.205757,"marketCap":183346618230},{"date":"2024-05-17","value":50.217263,"marketCap":176363027637},{"date":"2024-05-24","value":51.507602,"marketCap":180894699275},{"date":"2024-05-31","value":51.177226,"marketCap":179734416199},{"date":"2024-06-07","value":50.061425,"marketCap":175815724299},{"date":"2024-06-14","value":48.524861,"marketCap":170419313386},{"date":"2024-06-21","value":51.426566,"marketCap":180610101540},{"date":"2024-06-28","value":50.024024,"marketCap":175684371498},{"date":"2024-07-05","value":50.803214,"marketCap":178420888188},{"date":"2024-07-12","value":50.466604,"marketCap":177238712977},{"date":"2024-07-15","value":49.559626,"marketCap":174053407550},{"date":"2024-08-02","value":38.790684,"marketCap":184061794966},{"date":"2024-08-09","value":37.844625,"marketCap":179572747359},{"date":"2024-08-16","value":38.834102,"marketCap":184267814059},{"date":"2024-08-23","value":38.774688,"marketCap":183985893194},{"date":"2024-08-30","value":39.665902,"marketCap":188214706157},{"date":"2024-09-06","value":37.442436,"marketCap":177664359971},{"date":"2024-09-13","value":38.779258,"marketCap":184007579415},{"date":"2024-09-20","value":42.54064,"marketCap":201855338738},{"date":"2024-09-27","value":42.181869,"marketCap":200152970443},{"date":"2024-10-04","value":42.021908,"marketCap":199393952732},{"date":"2024-10-11","value":42.988533,"marketCap":203980588329},{"date":"2024-10-18","value":44.016857,"marketCap":208859987901},{"date":"2024-10-25","value":31.154953,"marketCap":194531524278},{"date":"2024-10-31","value":30.270952,"marketCap":189011824858},{"date":"2024-11-08","value":31.000686,"marketCap":193568282615},{"date":"2024-11-15","value":30.922686,"marketCap":193081250313},{"date":"2024-11-22","value":30.974686,"marketCap":193405938514},{"date":"2024-11-29","value":31.57442,"marketCap":197150675768},{"date":"2024-12-06","value":29.971085,"marketCap":187139456231},{"date":"2024-12-13","value":28.570551,"marketCap":178394520679},{"date":"2024-12-20","value":28.565351,"marketCap":178362051859},{"date":"2024-12-27","value":29.839352,"marketCap":186316912788},{"date":"2025-01-03","value":29.222285,"marketCap":182463946134},{"date":"2025-01-10","value":29.967619,"marketCap":187117810351},{"date":"2025-01-17","value":31.154953,"marketCap":194531524278},{"date":"2025-01-24","value":32.885508,"marketCap":215597390346},{"date":"2025-01-31","value":33.666703,"marketCap":220718902059},{"date":"2025-02-07","value":33.734326,"marketCap":221162241460},{"date":"2025-02-14","value":34.110862,"marketCap":223630809621},{"date":"2025-02-21","value":34.173072,"marketCap":224038660013},{"date":"2025-02-28","value":32.976343,"marketCap":216192906422},{"date":"2025-03-05","value":32.540872,"marketCap":213337953678}]},{"symbol":"RTX","name":"雷神技术公司","items":[{"date":"2020-03-06","value":19.563991,"marketCap":108325819680},{"date":"2020-03-13","value":16.33757,"marketCap":90461122568},{"date":"2020-03-20","value":12.792596,"marketCap":70832603847},{"date":"2020-03-27","value":15.058775,"marketCap":83380436978},{"date":"2020-04-03","value":7.73942,"marketCap":42853167455},{"date":"2020-04-09","value":17.628058,"marketCap":97606555789},{"date":"2020-04-17","value":17.998544,"marketCap":99657937583},{"date":"2020-04-24","value":17.279365,"marketCap":95675843513},{"date":"2020-05-01","value":16.647359,"marketCap":92176427512},{"date":"2020-05-08","value":21.542358,"marketCap":88496007235},{"date":"2020-05-15","value":19.361318,"marketCap":79536295577},{"date":"2020-05-22","value":22.030705,"marketCap":90502137960},{"date":"2020-05-29","value":23.690352,"marketCap":97319965686},{"date":"2020-06-05","value":26.462549,"marketCap":108708151379},{"date":"2020-06-12","value":24.002454,"marketCap":98602079307},{"date":"2020-06-19","value":23.826208,"marketCap":97878062203},{"date":"2020-06-26","value":21.700245,"marketCap":89144605890},{"date":"2020-07-02","value":22.687955,"marketCap":93202118409},{"date":"2020-07-10","value":21.898521,"marketCap":89959125132},{"date":"2020-07-17","value":22.838498,"marketCap":93820549685},{"date":"2020-07-24","value":22.790765,"marketCap":93624461719},{"date":"2020-07-31","value":-52.547236,"marketCap":85494352992},{"date":"2020-08-07","value":-56.765477,"marketCap":92357431788},{"date":"2020-08-14","value":-58.999755,"marketCap":95992600996},{"date":"2020-08-21","value":-55.875475,"marketCap":90909397580},{"date":"2020-08-28","value":-57.701834,"marketCap":93880884443},{"date":"2020-09-04","value":-56.709852,"marketCap":92266929650},{"date":"2020-09-11","value":-56.227768,"marketCap":91482577787},{"date":"2020-09-18","value":-57.803814,"marketCap":94046805030},{"date":"2020-09-25","value":-53.298176,"marketCap":86716131855},{"date":"2020-10-02","value":-55.013285,"marketCap":89506614442},{"date":"2020-10-09","value":-55.541724,"marketCap":90366384753},{"date":"2020-10-16","value":-57.247562,"marketCap":93141783650},{"date":"2020-10-23","value":-58.007773,"marketCap":94378646202},{"date":"2020-10-30","value":-32.630268,"marketCap":81934602233},{"date":"2020-11-06","value":-35.177255,"marketCap":88330086648},{"date":"2020-11-13","value":-39.736602,"marketCap":99778607100},{"date":"2020-11-20","value":-41.905145,"marketCap":105223819068},{"date":"2020-11-27","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-04","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-11","value":-43.78535,"marketCap":109945013931},{"date":"2020-12-18","value":-42.151434,"marketCap":105842250344},{"date":"2020-12-24","value":-42.211504,"marketCap":105993087240},{"date":"2020-12-31","value":-42.956378,"marketCap":107863464758},{"date":"2021-01-08","value":-41.965215,"marketCap":105374655964},{"date":"2021-01-15","value":-41.56875,"marketCap":104379132447},{"date":"2021-01-22","value":-40.595609,"marketCap":101935574722},{"date":"2021-01-29","value":-28.602859,"marketCap":100653461101},{"date":"2021-02-05","value":-31.003219,"marketCap":109100327310},{"date":"2021-02-12","value":-31.158503,"marketCap":109646773309},{"date":"2021-02-19","value":-31.866554,"marketCap":112138402230},{"date":"2021-02-26","value":-30.892448,"marketCap":108710524866},{"date":"2021-03-05","value":-32.261345,"marketCap":113527674114},{"date":"2021-03-12","value":-33.617737,"marketCap":118300817428},{"date":"2021-03-19","value":-33.549234,"marketCap":118059756159},{"date":"2021-03-26","value":-33.467887,"marketCap":117773495903},{"date":"2021-04-01","value":-33.086841,"marketCap":116432592598},{"date":"2021-04-09","value":-33.519265,"marketCap":117954291854},{"date":"2021-04-16","value":-33.489295,"marketCap":117848827549},{"date":"2021-04-23","value":-34.482585,"marketCap":121344215940},{"date":"2021-04-30","value":-46.743244,"marketCap":125412124843},{"date":"2021-05-07","value":-48.130268,"marketCap":129133508173},{"date":"2021-05-14","value":-48.225731,"marketCap":129389635770},{"date":"2021-05-21","value":-48.186422,"marketCap":129284171465},{"date":"2021-05-28","value":-49.814911,"marketCap":133653406954},{"date":"2021-06-04","value":-49.988991,"marketCap":134120463161},{"date":"2021-06-11","value":-49.871066,"marketCap":133804070246},{"date":"2021-06-18","value":-48.248193,"marketCap":129449901087},{"date":"2021-06-25","value":-48.697431,"marketCap":130655207429},{"date":"2021-07-02","value":-48.6862,"marketCap":130625074770},{"date":"2021-07-09","value":-48.506505,"marketCap":130142952234},{"date":"2021-07-16","value":-46.906093,"marketCap":125849048392},{"date":"2021-07-23","value":-48.186422,"marketCap":129284171465},{"date":"2021-07-30","value":59.686076,"marketCap":130354390252},{"date":"2021-08-06","value":60.118534,"marketCap":131298878646},{"date":"2021-08-13","value":59.892009,"marketCap":130804146630},{"date":"2021-08-20","value":57.695396,"marketCap":126006745264},{"date":"2021-08-27","value":58.622092,"marketCap":128030648965},{"date":"2021-09-03","value":57.42082,"marketCap":125407070093},{"date":"2021-09-10","value":56.974633,"marketCap":124432597941},{"date":"2021-09-17","value":57.242345,"marketCap":125017281232},{"date":"2021-09-24","value":59.830229,"marketCap":130669219717},{"date":"2021-10-01","value":60.04989,"marketCap":131148959853},{"date":"2021-10-08","value":62.205316,"marketCap":135856409944},{"date":"2021-10-15","value":62.411248,"marketCap":136306166322},{"date":"2021-10-22","value":63.056503,"marketCap":137715402974},{"date":"2021-10-29","value":40.210327,"marketCap":133216814193},{"date":"2021-11-05","value":41.260158,"marketCap":136694903422},{"date":"2021-11-12","value":40.210327,"marketCap":133216814193},{"date":"2021-11-19","value":38.658207,"marketCap":128074639168},{"date":"2021-11-26","value":37.5586,"marketCap":124431640536},{"date":"2021-12-03","value":36.70335,"marketCap":121598197155},{"date":"2021-12-10","value":38.988541,"marketCap":129169037934},{"date":"2021-12-17","value":37.23279,"marketCap":123352233533},{"date":"2021-12-23","value":38.418375,"marketCap":127280075680},{"date":"2021-12-31","value":38.94329,"marketCap":129019120295},{"date":"2022-01-07","value":40.925298,"marketCap":135585512892},{"date":"2022-01-14","value":41.780548,"marketCap":138418956273},{"date":"2022-01-21","value":39.46368,"marketCap":130743173146},{"date":"2022-01-28","value":35.04674,"marketCap":135420603489},{"date":"2022-02-04","value":36.086541,"marketCap":139438396219},{"date":"2022-02-11","value":36.617088,"marketCap":141488429131},{"date":"2022-02-18","value":35.886822,"marketCap":138666680256},{"date":"2022-02-25","value":37.712488,"marketCap":145721052444},{"date":"2022-03-04","value":38.277483,"marketCap":147904194995},{"date":"2022-03-11","value":37.251267,"marketCap":143938895260},{"date":"2022-03-18","value":37.429821,"marketCap":144628828125},{"date":"2022-03-25","value":39.314362,"marketCap":151910693856},{"date":"2022-04-01","value":38.446936,"marketCap":148558959324},{"date":"2022-04-08","value":38.535214,"marketCap":148900065050},{"date":"2022-04-14","value":40.020585,"marketCap":154639539669},{"date":"2022-04-22","value":38.569757,"marketCap":149033541204},{"date":"2022-04-29","value":33.553681,"marketCap":140757690323},{"date":"2022-05-06","value":33.691558,"marketCap":141336085637},{"date":"2022-05-13","value":32.496621,"marketCap":136323326251},{"date":"2022-05-20","value":31.846123,"marketCap":133594486822},{"date":"2022-05-27","value":34.190037,"marketCap":143427207155},{"date":"2022-06-03","value":34.055695,"marketCap":142863642491},{"date":"2022-06-10","value":33.758729,"marketCap":141617867969},{"date":"2022-06-17","value":31.421885,"marketCap":131814808934},{"date":"2022-06-24","value":33.302673,"marketCap":139704714239},{"date":"2022-07-01","value":34.299632,"marketCap":143886957277},{"date":"2022-07-08","value":33.627922,"marketCap":141069133953},{"date":"2022-07-15","value":32.252684,"marketCap":135300011465},{"date":"2022-07-22","value":33.306209,"marketCap":139719544888},{"date":"2022-07-29","value":30.713204,"marketCap":137195883541},{"date":"2022-08-05","value":30.653893,"marketCap":136930941378},{"date":"2022-08-12","value":31.306314,"marketCap":139845305174},{"date":"2022-08-19","value":30.77581,"marketCap":137475544713},{"date":"2022-08-26","value":30.815351,"marketCap":137652172822},{"date":"2022-09-02","value":28.861384,"marketCap":128923800444},{"date":"2022-09-09","value":29.009661,"marketCap":129586155852},{"date":"2022-09-16","value":28.073866,"marketCap":125405957276},{"date":"2022-09-23","value":27.026745,"marketCap":120728471733},{"date":"2022-09-30","value":26.970735,"marketCap":120478272535},{"date":"2022-10-07","value":27.679104,"marketCap":123642556507},{"date":"2022-10-14","value":27.211251,"marketCap":121552657326},{"date":"2022-10-21","value":29.171621,"marketCap":130309629248},{"date":"2022-10-28","value":31.368476,"marketCap":139934771177},{"date":"2022-11-04","value":31.414664,"marketCap":140140817327},{"date":"2022-11-11","value":30.896695,"marketCap":137830156928},{"date":"2022-11-18","value":31.460853,"marketCap":140346863477},{"date":"2022-11-25","value":32.156977,"marketCap":143452273313},{"date":"2022-12-02","value":33.324882,"marketCap":148662297398},{"date":"2022-12-09","value":32.42091,"marketCap":144629679886},{"date":"2022-12-16","value":32.444004,"marketCap":144732702961},{"date":"2022-12-23","value":32.760724,"marketCap":146145590848},{"date":"2022-12-30","value":33.295189,"marketCap":148529839158},{"date":"2023-01-06","value":33.803261,"marketCap":150796346811},{"date":"2023-01-13","value":32.556176,"marketCap":145233100754},{"date":"2023-01-20","value":31.130936,"marketCap":138875105261},{"date":"2023-01-27","value":28.206103,"marketCap":146587118313},{"date":"2023-02-03","value":27.322539,"marketCap":141995232679},{"date":"2023-02-10","value":28.261684,"marketCap":146875969696},{"date":"2023-02-17","value":28.514497,"marketCap":148189838821},{"date":"2023-02-24","value":27.983589,"marketCap":145430713658},{"date":"2023-03-03","value":27.815047,"marketCap":144554800907},{"date":"2023-03-10","value":26.966719,"marketCap":140146040064},{"date":"2023-03-17","value":26.864315,"marketCap":139613847223},{"date":"2023-03-24","value":27.057907,"marketCap":140619941788},{"date":"2023-03-31","value":27.475952,"marketCap":142792522805},{"date":"2023-04-06","value":27.708823,"marketCap":144002752499},{"date":"2023-04-14","value":28.528079,"marketCap":148260428049},{"date":"2023-04-21","value":28.853537,"marketCap":149951833404},{"date":"2023-04-28","value":26.163813,"marketCap":144921360580},{"date":"2023-05-05","value":25.250357,"marketCap":139861725594},{"date":"2023-05-12","value":25.150324,"marketCap":139307644530},{"date":"2023-05-19","value":25.305638,"marketCap":140167928288},{"date":"2023-05-26","value":24.513274,"marketCap":135779023012},{"date":"2023-06-01","value":24.255295,"marketCap":134350077109},{"date":"2023-06-09","value":26.082207,"marketCap":144469347080},{"date":"2023-06-16","value":25.797904,"marketCap":142894590370},{"date":"2023-06-23","value":25.513601,"marketCap":141319833659},{"date":"2023-06-29","value":25.237194,"marketCap":139788820191},{"date":"2023-07-05","value":25.900569,"marketCap":143463252515},{"date":"2023-07-14","value":25.579412,"marketCap":141684360676},{"date":"2023-07-20","value":25.158221,"marketCap":139351387772},{"date":"2023-07-28","value":22.235328,"marketCap":123672892606},{"date":"2023-08-04","value":22.104793,"marketCap":122946857073},{"date":"2023-08-11","value":22.509451,"marketCap":125197567224},{"date":"2023-08-18","value":22.230106,"marketCap":123643851184},{"date":"2023-08-25","value":22.230106,"marketCap":123643851184},{"date":"2023-08-31","value":22.564276,"marketCap":125502502147},{"date":"2023-09-08","value":22.016029,"marketCap":122453152911},{"date":"2023-09-15","value":19.710781,"marketCap":109631365407},{"date":"2023-09-22","value":18.964121,"marketCap":105478442161},{"date":"2023-09-29","value":18.797036,"marketCap":104549116680},{"date":"2023-10-06","value":18.113033,"marketCap":100744690489},{"date":"2023-10-13","value":19.136427,"marketCap":106436809064},{"date":"2023-10-20","value":19.290459,"marketCap":107293530992},{"date":"2023-10-27","value":35.580494,"marketCap":113537355844},{"date":"2023-11-03","value":37.218044,"marketCap":118762778198},{"date":"2023-11-10","value":37.060683,"marketCap":118260640334},{"date":"2023-11-17","value":36.071559,"marketCap":115104345190},{"date":"2023-11-24","value":35.959159,"marketCap":114745675287},{"date":"2023-12-01","value":36.633561,"marketCap":116897694704},{"date":"2023-12-08","value":36.642554,"marketCap":116926388296},{"date":"2023-12-15","value":36.80441,"marketCap":117442872956},{"date":"2023-12-22","value":36.87185,"marketCap":117658074898},{"date":"2023-12-29","value":37.842991,"marketCap":120756982857},{"date":"2024-01-05","value":38.400497,"marketCap":122535985575},{"date":"2024-01-12","value":38.360033,"marketCap":122406864410},{"date":"2024-01-19","value":38.427473,"marketCap":122622066352},{"date":"2024-01-26","value":40.835607,"marketCap":130469763824},{"date":"2024-02-02","value":41.387925,"marketCap":132234419745},{"date":"2024-02-09","value":37.741762,"marketCap":120584928611},{"date":"2024-02-16","value":38.052684,"marketCap":121578323783},{"date":"2024-02-23","value":37.115772,"marketCap":118584892998},{"date":"2024-03-01","value":37.173811,"marketCap":118770326764},{"date":"2024-03-08","value":37.538626,"marketCap":119935910432},{"date":"2024-03-15","value":38.040247,"marketCap":121538587976},{"date":"2024-03-22","value":39.159786,"marketCap":125115517643},{"date":"2024-03-28","value":40.485054,"marketCap":129349747446},{"date":"2024-04-05","value":41.257781,"marketCap":131818608711},{"date":"2024-04-12","value":41.868484,"marketCap":133769805517},{"date":"2024-04-19","value":41.839403,"marketCap":133676891383},{"date":"2024-04-26","value":38.816629,"marketCap":135004236149},{"date":"2024-05-03","value":38.885324,"marketCap":135243158207},{"date":"2024-05-10","value":40.354639,"marketCap":140353435556},{"date":"2024-05-17","value":39.782179,"marketCap":138362418407},{"date":"2024-05-24","value":40.228698,"marketCap":139915411784},{"date":"2024-05-31","value":40.347007,"marketCap":140326888661},{"date":"2024-06-07","value":41.285842,"marketCap":143592156785},{"date":"2024-06-14","value":40.083675,"marketCap":139411020772},{"date":"2024-06-21","value":40.09894,"marketCap":139464114563},{"date":"2024-06-28","value":38.400641,"marketCap":133557430354},{"date":"2024-07-05","value":38.446438,"marketCap":133716711726},{"date":"2024-07-12","value":38.820446,"marketCap":135017509597},{"date":"2024-07-15","value":38.652524,"marketCap":134433477900},{"date":"2024-08-02","value":68.541025,"marketCap":155039798402},{"date":"2024-08-09","value":67.578139,"marketCap":152861750866},{"date":"2024-08-16","value":69.492168,"marketCap":157191284383},{"date":"2024-08-23","value":69.292546,"marketCap":156739737943},{"date":"2024-08-30","value":71.799571,"marketCap":162410630004},{"date":"2024-09-06","value":70.243689,"marketCap":158891223924},{"date":"2024-09-13","value":70.513766,"marketCap":159502139696},{"date":"2024-09-20","value":69.762246,"marketCap":157802200156},{"date":"2024-09-27","value":70.642934,"marketCap":159794316805},{"date":"2024-10-04","value":72.609804,"marketCap":164243377321},{"date":"2024-10-11","value":72.181203,"marketCap":163273880552},{"date":"2024-10-18","value":73.831025,"marketCap":167005779074},{"date":"2024-10-25","value":35.312277,"marketCap":166603322412},{"date":"2024-10-31","value":34.378478,"marketCap":162197658138},{"date":"2024-11-08","value":33.876314,"marketCap":159828448951},{"date":"2024-11-15","value":33.549061,"marketCap":158284469931},{"date":"2024-11-22","value":34.003265,"marketCap":160427406330},{"date":"2024-11-29","value":34.370014,"marketCap":162157727646},{"date":"2024-12-06","value":33.436215,"marketCap":157752063372},{"date":"2024-12-13","value":32.739392,"marketCap":154464452871},{"date":"2024-12-20","value":32.572945,"marketCap":153679153197},{"date":"2024-12-27","value":33.018686,"marketCap":155782159104},{"date":"2025-01-03","value":32.728108,"marketCap":154411212215},{"date":"2025-01-10","value":32.702717,"marketCap":154291420740},{"date":"2025-01-17","value":33.983517,"marketCap":160334235182},{"date":"2025-01-24","value":35.628245,"marketCap":168094060777},{"date":"2025-01-31","value":35.960305,"marketCap":171674494885},{"date":"2025-02-07","value":35.934388,"marketCap":171550768775},{"date":"2025-02-14","value":35.114019,"marketCap":167634327866},{"date":"2025-02-21","value":34.910322,"marketCap":166661878253},{"date":"2025-02-28","value":36.419913,"marketCap":173868662374},{"date":"2025-03-05","value":35.912065,"marketCap":171444198954}]},{"symbol":"BA","name":"波音","items":[{"date":"2020-03-06","value":-232.282577,"marketCap":147731718724},{"date":"2020-03-13","value":-150.992516,"marketCap":96031240180},{"date":"2020-03-20","value":-84.28789,"marketCap":53607098293},{"date":"2020-03-27","value":-143.717906,"marketCap":91404588186},{"date":"2020-04-03","value":-110.467615,"marketCap":70257403215},{"date":"2020-04-09","value":-134.704487,"marketCap":85672053519},{"date":"2020-04-17","value":-136.620725,"marketCap":86890781362},{"date":"2020-04-24","value":-114.424293,"marketCap":72773850519},{"date":"2020-05-01","value":-22.052174,"marketCap":75264071129},{"date":"2020-05-08","value":-22.063749,"marketCap":75303573903},{"date":"2020-05-15","value":-19.841501,"marketCap":67719041280},{"date":"2020-05-22","value":-22.740013,"marketCap":77611664560},{"date":"2020-05-29","value":-24.11569,"marketCap":82306851422},{"date":"2020-06-05","value":-33.966995,"marketCap":115929355417},{"date":"2020-06-12","value":-31.33469,"marketCap":106945295941},{"date":"2020-06-19","value":-30.922979,"marketCap":105540125834},{"date":"2020-06-26","value":-28.110446,"marketCap":95940951733},{"date":"2020-07-02","value":-29.896181,"marketCap":102035665448},{"date":"2020-07-10","value":-29.504311,"marketCap":100698214383},{"date":"2020-07-17","value":-29.04465,"marketCap":99129389927},{"date":"2020-07-24","value":-28.730493,"marketCap":98057171773},{"date":"2020-07-31","value":-31.32522,"marketCap":89182900604},{"date":"2020-08-07","value":-33.708316,"marketCap":95967574434},{"date":"2020-08-14","value":-35.306298,"marketCap":100517031263},{"date":"2020-08-21","value":-33.208698,"marketCap":94545163615},{"date":"2020-08-28","value":-34.854263,"marketCap":99230088140},{"date":"2020-09-04","value":-33.912524,"marketCap":96548956634},{"date":"2020-09-11","value":-31.767342,"marketCap":90441621289},{"date":"2020-09-18","value":-31.947759,"marketCap":90955269641},{"date":"2020-09-25","value":-30.934646,"marketCap":88070936590},{"date":"2020-10-02","value":-33.323689,"marketCap":94872543883},{"date":"2020-10-09","value":-33.174994,"marketCap":94449207329},{"date":"2020-10-16","value":-33.178959,"marketCap":94460496304},{"date":"2020-10-23","value":-33.180942,"marketCap":94466140791},{"date":"2020-10-30","value":-18.264047,"marketCap":81512441361},{"date":"2020-11-06","value":-19.952703,"marketCap":89048912669},{"date":"2020-11-13","value":-23.667746,"marketCap":105629149547},{"date":"2020-11-20","value":-25.250149,"marketCap":112691415919},{"date":"2020-11-27","value":-27.385319,"marketCap":122220677019},{"date":"2020-12-04","value":-29.435739,"marketCap":131371703229},{"date":"2020-12-11","value":-29.13469,"marketCap":130028122576},{"date":"2020-12-18","value":-27.796415,"marketCap":124055398498},{"date":"2020-12-24","value":-27.467538,"marketCap":122587621314},{"date":"2020-12-31","value":-27.07668,"marketCap":120843224585},{"date":"2021-01-08","value":-26.550478,"marketCap":118494781091},{"date":"2021-01-15","value":-25.844657,"marketCap":115344705443},{"date":"2021-01-22","value":-26.036924,"marketCap":116202790566},{"date":"2021-01-29","value":-9.524193,"marketCap":113080747598},{"date":"2021-02-05","value":-10.209933,"marketCap":121222537099},{"date":"2021-02-12","value":-10.359697,"marketCap":123000677522},{"date":"2021-02-19","value":-10.678373,"marketCap":126784327144},{"date":"2021-02-26","value":-10.410272,"marketCap":123601164288},{"date":"2021-03-05","value":-10.972808,"marketCap":130280152497},{"date":"2021-03-12","value":-13.232552,"marketCap":157110089824},{"date":"2021-03-19","value":-12.575324,"marketCap":149306821126},{"date":"2021-03-26","value":-12.037056,"marketCap":142915961571},{"date":"2021-04-01","value":-12.434735,"marketCap":147637610320},{"date":"2021-04-09","value":-12.405241,"marketCap":147287426235},{"date":"2021-04-16","value":-12.199765,"marketCap":144847810441},{"date":"2021-04-23","value":-11.718027,"marketCap":139128137049},{"date":"2021-04-30","value":-11.630186,"marketCap":137026847033},{"date":"2021-05-07","value":-11.687763,"marketCap":137705226711},{"date":"2021-05-14","value":-11.340312,"marketCap":133611556235},{"date":"2021-05-21","value":-11.6555,"marketCap":137325100167},{"date":"2021-05-28","value":-12.261058,"marketCap":144459782997},{"date":"2021-06-04","value":-12.405002,"marketCap":146155732194},{"date":"2021-06-11","value":-12.273963,"marketCap":144611833615},{"date":"2021-06-18","value":-11.781079,"marketCap":138804669639},{"date":"2021-06-25","value":-12.328563,"marketCap":145255124689},{"date":"2021-07-02","value":-11.747823,"marketCap":138412846894},{"date":"2021-07-09","value":-11.892263,"marketCap":140114644192},{"date":"2021-07-16","value":-10.807719,"marketCap":127336544206},{"date":"2021-07-23","value":-10.995343,"marketCap":129547126263},{"date":"2021-07-30","value":-15.052918,"marketCap":132751683217},{"date":"2021-08-06","value":-15.375272,"marketCap":135594519952},{"date":"2021-08-13","value":-15.583306,"marketCap":137429175411},{"date":"2021-08-20","value":-14.135041,"marketCap":124656925423},{"date":"2021-08-27","value":-14.73854,"marketCap":129979184712},{"date":"2021-09-03","value":-14.500597,"marketCap":127880760895},{"date":"2021-09-10","value":-13.97752,"marketCap":123267745411},{"date":"2021-09-17","value":-14.180901,"marketCap":125061370237},{"date":"2021-09-24","value":-14.714613,"marketCap":129768170026},{"date":"2021-10-01","value":-15.021015,"marketCap":132470330304},{"date":"2021-10-08","value":-15.046936,"marketCap":132698929546},{"date":"2021-10-15","value":-14.425491,"marketCap":127218409244},{"date":"2021-10-22","value":-14.15498,"marketCap":124832770994},{"date":"2021-10-29","value":-14.349731,"marketCap":121671370344},{"date":"2021-11-05","value":-15.557845,"marketCap":131914967819},{"date":"2021-11-12","value":-15.315252,"marketCap":129858020535},{"date":"2021-11-19","value":-14.841849,"marketCap":125844034835},{"date":"2021-11-26","value":-13.807709,"marketCap":117075562413},{"date":"2021-12-03","value":-13.757804,"marketCap":116652418971},{"date":"2021-12-10","value":-14.213186,"marketCap":120513602873},{"date":"2021-12-17","value":-13.351634,"marketCap":113208501519},{"date":"2021-12-23","value":-14.154964,"marketCap":120019935525},{"date":"2021-12-31","value":-13.953958,"marketCap":118315607775},{"date":"2022-01-07","value":-14.936807,"marketCap":126649182772},{"date":"2022-01-14","value":-15.661813,"marketCap":132796516655},{"date":"2022-01-21","value":-14.239525,"marketCap":120736928578},{"date":"2022-01-28","value":-26.70871,"marketCap":112229998827},{"date":"2022-02-04","value":-28.643575,"marketCap":120360301484},{"date":"2022-02-11","value":-29.455224,"marketCap":123770850109},{"date":"2022-02-18","value":-29.001533,"marketCap":121864440877},{"date":"2022-02-25","value":-27.95402,"marketCap":117462792652},{"date":"2022-03-04","value":-25.090356,"marketCap":105429677502},{"date":"2022-03-11","value":-24.760476,"marketCap":104043520881},{"date":"2022-03-18","value":-27.092791,"marketCap":113843909275},{"date":"2022-03-25","value":-26.547648,"marketCap":111553216084},{"date":"2022-04-01","value":-26.801954,"marketCap":112621812650},{"date":"2022-04-08","value":-24.61576,"marketCap":103435424493},{"date":"2022-04-14","value":-25.562736,"marketCap":107414618335},{"date":"2022-04-22","value":-24.857422,"marketCap":104450886423},{"date":"2022-04-29","value":-18.030114,"marketCap":88059077383},{"date":"2022-05-06","value":-18.037382,"marketCap":88094575533},{"date":"2022-05-13","value":-15.408697,"marketCap":75256077957},{"date":"2022-05-20","value":-14.621303,"marketCap":71410445043},{"date":"2022-05-27","value":-16.018019,"marketCap":78232006197},{"date":"2022-06-03","value":-16.868405,"marketCap":82385289745},{"date":"2022-06-10","value":-15.38447,"marketCap":75137750791},{"date":"2022-06-17","value":-16.571618,"marketCap":80935781954},{"date":"2022-06-24","value":-17.144599,"marketCap":83734219444},{"date":"2022-07-01","value":-16.939876,"marketCap":82734354886},{"date":"2022-07-08","value":-16.8466,"marketCap":82278795295},{"date":"2022-07-15","value":-17.896863,"marketCap":87408277967},{"date":"2022-07-22","value":-19.159116,"marketCap":93573123347},{"date":"2022-07-29","value":-17.923467,"marketCap":94600057333},{"date":"2022-08-05","value":-18.568131,"marketCap":98002595331},{"date":"2022-08-12","value":-19.12504,"marketCap":100941960618},{"date":"2022-08-19","value":-18.329616,"marketCap":96743715653},{"date":"2022-08-26","value":-18.510752,"marketCap":97699751635},{"date":"2022-09-02","value":-17.08079,"marketCap":90152411677},{"date":"2022-09-09","value":-17.722079,"marketCap":93537135340},{"date":"2022-09-16","value":-16.233614,"marketCap":85681013575},{"date":"2022-09-23","value":-14.767649,"marketCap":77943654042},{"date":"2022-09-30","value":-13.62233,"marketCap":71898656342},{"date":"2022-10-07","value":-14.602264,"marketCap":77070751624},{"date":"2022-10-14","value":-14.980287,"marketCap":79065957152},{"date":"2022-10-21","value":-15.899468,"marketCap":83917394403},{"date":"2022-10-28","value":-10.152324,"marketCap":85726222337},{"date":"2022-11-04","value":-11.293613,"marketCap":95363270551},{"date":"2022-11-11","value":-12.527363,"marketCap":105781056748},{"date":"2022-11-18","value":-12.273273,"marketCap":103635517256},{"date":"2022-11-25","value":-12.588769,"marketCap":106299562125},{"date":"2022-12-02","value":-12.907087,"marketCap":108987446321},{"date":"2022-12-09","value":-12.672054,"marketCap":107002822291},{"date":"2022-12-16","value":-13.03625,"marketCap":110078095562},{"date":"2022-12-23","value":-13.343982,"marketCap":112676582279},{"date":"2022-12-30","value":-13.444912,"marketCap":113528838244},{"date":"2023-01-06","value":-15.033683,"marketCap":126944419896},{"date":"2023-01-13","value":-15.113439,"marketCap":127617880902},{"date":"2023-01-20","value":-14.59326,"marketCap":123225484777},{"date":"2023-01-27","value":-25.598835,"marketCap":126330253164},{"date":"2023-02-03","value":-24.973321,"marketCap":123243336905},{"date":"2023-02-10","value":-25.80734,"marketCap":127359225250},{"date":"2023-02-17","value":-25.658235,"marketCap":126623390561},{"date":"2023-02-24","value":-24.020501,"marketCap":118541173767},{"date":"2023-03-03","value":-26.117321,"marketCap":128888979742},{"date":"2023-03-10","value":-24.655499,"marketCap":121674887807},{"date":"2023-03-17","value":-24.410243,"marketCap":120464550124},{"date":"2023-03-24","value":-23.982867,"marketCap":118355446834},{"date":"2023-03-31","value":-25.791932,"marketCap":127283185192},{"date":"2023-04-06","value":-25.496897,"marketCap":125827184910},{"date":"2023-04-14","value":-25.932772,"marketCap":127978230594},{"date":"2023-04-21","value":-25.16058,"marketCap":124167464423},{"date":"2023-04-28","value":-30.01267,"marketCap":123952326182},{"date":"2023-05-05","value":-28.703148,"marketCap":118544000554},{"date":"2023-05-12","value":-29.40088,"marketCap":121425633452},{"date":"2023-05-19","value":-30.187467,"marketCap":124674238390},{"date":"2023-05-26","value":-29.259585,"marketCap":120842087751},{"date":"2023-06-02","value":-30.292345,"marketCap":125107385715},{"date":"2023-06-09","value":-31.770838,"marketCap":131213559811},{"date":"2023-06-16","value":-31.960201,"marketCap":131995631370},{"date":"2023-06-23","value":-29.950034,"marketCap":123693640974},{"date":"2023-06-30","value":-30.856066,"marketCap":127435552587},{"date":"2023-07-07","value":-30.971141,"marketCap":127910811458},{"date":"2023-07-14","value":-31.587301,"marketCap":130455551992},{"date":"2023-07-21","value":-31.115348,"marketCap":128506389030},{"date":"2023-07-28","value":-31.529256,"marketCap":140998830747},{"date":"2023-08-04","value":-31.206882,"marketCap":139557174253},{"date":"2023-08-11","value":-32.137585,"marketCap":143719278776},{"date":"2023-08-18","value":-30.286969,"marketCap":135443326015},{"date":"2023-08-25","value":-29.311754,"marketCap":131082164319},{"date":"2023-09-01","value":-30.218178,"marketCap":135135692202},{"date":"2023-09-08","value":-29.1418,"marketCap":130322127841},{"date":"2023-09-15","value":-28.197608,"marketCap":126099702963},{"date":"2023-09-22","value":-26.970159,"marketCap":120610550622},{"date":"2023-09-29","value":-25.686058,"marketCap":114868052788},{"date":"2023-10-06","value":-25.127636,"marketCap":112370790074},{"date":"2023-10-13","value":-25.803408,"marketCap":115392839880},{"date":"2023-10-20","value":-24.655541,"marketCap":110259577635},{"date":"2023-10-27","value":-38.244015,"marketCap":108345294574},{"date":"2023-11-03","value":-41.003034,"marketCap":116161594791},{"date":"2023-11-10","value":-41.284915,"marketCap":116960164164},{"date":"2023-11-17","value":-44.118675,"marketCap":124988206260},{"date":"2023-11-24","value":-46.980196,"marketCap":133094895340},{"date":"2023-12-01","value":-49.46374,"marketCap":140130775489},{"date":"2023-12-08","value":-50.680954,"marketCap":143579143232},{"date":"2023-12-15","value":-54.719116,"marketCap":155019254463},{"date":"2023-12-22","value":-55.953413,"marketCap":158516020349},{"date":"2023-12-29","value":-55.596791,"marketCap":157505709098},{"date":"2024-01-05","value":-52.306042,"marketCap":148183016657},{"date":"2024-01-12","value":-47.548229,"marketCap":134704133620},{"date":"2024-01-19","value":-45.188542,"marketCap":128019140013},{"date":"2024-01-26","value":-43.110736,"marketCap":122132715778},{"date":"2024-02-02","value":-57.611371,"marketCap":128012467361},{"date":"2024-02-09","value":-57.449364,"marketCap":127652487590},{"date":"2024-02-16","value":-56.381216,"marketCap":125279061642},{"date":"2024-02-23","value":-55.329543,"marketCap":122942243807},{"date":"2024-03-01","value":-55.939129,"marketCap":124296743962},{"date":"2024-03-08","value":-55.749663,"marketCap":123875750671},{"date":"2024-03-15","value":-49.741671,"marketCap":110525992385},{"date":"2024-03-22","value":-51.540224,"marketCap":114522377978},{"date":"2024-03-28","value":-52.707224,"marketCap":117115452599},{"date":"2024-04-05","value":-50.32929,"marketCap":111831681724},{"date":"2024-04-12","value":-47.602628,"marketCap":105773039138},{"date":"2024-04-19","value":-46.743166,"marketCap":103863315947},{"date":"2024-04-26","value":-47.606707,"marketCap":102402027405},{"date":"2024-05-03","value":-51.042861,"marketCap":109793193462},{"date":"2024-05-10","value":-51.727808,"marketCap":111266515600},{"date":"2024-05-17","value":-52.215833,"marketCap":112316257623},{"date":"2024-05-24","value":-49.147839,"marketCap":105717002215},{"date":"2024-05-31","value":-49.301952,"marketCap":106048499696},{"date":"2024-06-07","value":-54.630273,"marketCap":117509718158},{"date":"2024-06-14","value":-51.570841,"marketCap":110928879276},{"date":"2024-06-21","value":-50.315104,"marketCap":108227788691},{"date":"2024-06-28","value":-52.087406,"marketCap":112040009722},{"date":"2024-07-05","value":-52.73723,"marketCap":113437780893},{"date":"2024-07-12","value":-52.622776,"marketCap":113191591797},{"date":"2024-07-15","value":-52.164963,"marketCap":112206835411},{"date":"2024-08-02","value":-31.929313,"marketCap":109868767191},{"date":"2024-08-09","value":-30.238927,"marketCap":104052149153},{"date":"2024-08-16","value":-31.589087,"marketCap":108698049577},{"date":"2024-08-23","value":-30.935495,"marketCap":106449039425},{"date":"2024-08-30","value":-30.845962,"marketCap":106140955842},{"date":"2024-09-06","value":-29.035602,"marketCap":99911505804},{"date":"2024-09-13","value":-29.146623,"marketCap":100293529447},{"date":"2024-09-20","value":-27.681861,"marketCap":95253282037},{"date":"2024-09-27","value":-27.68007,"marketCap":95247120365},{"date":"2024-10-04","value":-26.953061,"marketCap":92745481675},{"date":"2024-10-11","value":-26.254702,"marketCap":90342429732},{"date":"2024-10-18","value":-27.810788,"marketCap":95696922396},{"date":"2024-10-25","value":-12.030694,"marketCap":95944781387},{"date":"2024-10-31","value":-14.463133,"marketCap":115343487308},{"date":"2024-11-08","value":-14.152854,"marketCap":112869011042},{"date":"2024-11-15","value":-12.949233,"marketCap":103270136345},{"date":"2024-11-22","value":-13.435957,"marketCap":107151757974},{"date":"2024-11-29","value":-14.563037,"marketCap":116140222157},{"date":"2024-12-06","value":-14.678275,"marketCap":117059242185},{"date":"2024-12-13","value":-15.71635,"marketCap":125337894151},{"date":"2024-12-20","value":-16.586722,"marketCap":132279110465},{"date":"2024-12-27","value":-16.899644,"marketCap":134774660786},{"date":"2025-01-03","value":-16.10235,"marketCap":128416237661},{"date":"2025-01-10","value":-16.113694,"marketCap":128506707183},{"date":"2025-01-17","value":-15.848197,"marketCap":126389369146},{"date":"2025-01-24","value":-16.746008,"marketCap":133549413322},{"date":"2025-01-31","value":-11.382483,"marketCap":134506805570},{"date":"2025-02-07","value":-11.730029,"marketCap":138613751152},{"date":"2025-02-14","value":-11.770652,"marketCap":139093798775},{"date":"2025-02-21","value":-11.48121,"marketCap":135673459461},{"date":"2025-02-28","value":-11.033717,"marketCap":130385434864},{"date":"2025-03-05","value":-10.086048,"marketCap":119186823907}]}],"industryCompare":{"bkCode":"BK4187","name":"航天航空与国防","current":61.158871,"rank":20,"totalCount":65,"items":[{"symbol":"ISSC","name":"创新软件","value":17.526337,"marketCap":117027244},{"symbol":"TXT","name":"德事隆","value":15.55192,"marketCap":12814782164},{"symbol":"TGI","name":"Triumph Group Inc","value":3.486718,"marketCap":1953001468},{"symbol":"KTOS","name":"克瑞拓斯安全防卫","value":247.361063,"marketCap":4031985334},{"symbol":"NOC","name":"诺斯罗普格鲁曼","value":16.085773,"marketCap":67142017313},{"symbol":"DRS","name":"Leonardo DRS, Inc.","value":37.209219,"marketCap":7925563623},{"symbol":"RTX","name":"雷神技术公司","value":35.912065,"marketCap":171444198954},{"symbol":"AIR","name":"AAR公司","value":210.529538,"marketCap":2210560146},{"symbol":"TATT","name":"TAT Technologies Ltd","value":36.518123,"marketCap":291451137},{"symbol":"GE","name":"GE航空航天","value":32.540872,"marketCap":213337953678},{"symbol":"LHX","name":"哈里斯公司","value":25.962736,"marketCap":38996029780},{"symbol":"ATRO","name":"Astronics","value":-109.201562,"marketCap":699654405},{"symbol":"CW","name":"寇蒂斯莱特","value":29.060238,"marketCap":11768757213},{"symbol":"DCO","name":"杜科蒙","value":26.753141,"marketCap":842590173},{"symbol":"GD","name":"通用动力","value":17.901257,"marketCap":67702554612},{"symbol":"HEI","name":"海科航空","value":56.580104,"marketCap":32101627296},{"symbol":"HEI.A","name":"海科航空","value":56.580104,"marketCap":32101627296},{"symbol":"HXL","name":"赫氏","value":36.180654,"marketCap":4779464441},{"symbol":"LMT","name":"洛克希德马丁","value":19.798707,"marketCap":105645900535},{"symbol":"MOG.A","name":"Moog Inc.","value":24.28766,"marketCap":5161637846},{"symbol":"MOG.B","name":"Moog Inc.","value":24.28766,"marketCap":5161637846},{"symbol":"NPK","name":"National Presto Industries Inc","value":19.892809,"marketCap":674107608},{"symbol":"PKE","name":"帕克航空航天","value":36.24507,"marketCap":264806479},{"symbol":"SIF","name":"SIFCO Industries Inc","value":-4.383536,"marketCap":18748383},{"symbol":"WWD","name":"伍德沃德","value":28.600446,"marketCap":10582679941},{"symbol":"CVU","name":"CPI航空","value":2.655322,"marketCap":45372338},{"symbol":"HII","name":"亨廷顿英格尔斯工业","value":12.291433,"marketCap":6760288366},{"symbol":"BA","name":"波音","value":-10.086048,"marketCap":119186823907},{"symbol":"MRCY","name":"Mercury Systems Inc","value":-28.555641,"marketCap":2583000474},{"symbol":"ESLT","name":"埃尔比特系统","value":59.91960338299107,"marketCap":15648184198.89},{"symbol":"ERJ","name":"巴西航空工业","value":26.692341,"marketCap":8827596772.55},{"symbol":"CAE","name":"CAE Inc","value":-51.452862,"marketCap":7669246725.74},{"symbol":"AXON","name":"Axon Enterprise, Inc.","value":107.360447,"marketCap":40478538962},{"symbol":"AVAV","name":"AeroVironment公司","value":81.69419,"marketCap":3973605408},{"symbol":"VTSI","name":"VirTra, Inc.","value":10.562064,"marketCap":61207752},{"symbol":"SARO","name":"StandardAero, Inc.","value":438.094406,"marketCap":8966916300},{"symbol":"AIRI","name":"Air Industries Group","value":-19.424935,"marketCap":12257134},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","value":9.256223,"marketCap":38700270},{"symbol":"TDG","name":"TransDigm","value":41.48139,"marketCap":75703536378},{"symbol":"SPCE","name":"维珍银河","value":-0.348377,"marketCap":120796390},{"symbol":"BYRN","name":"Byrna Technologies Inc.","value":42.153167,"marketCap":539223308},{"symbol":"SPR","name":"Spirit AeroSystems Holdings Inc","value":-1.833687,"marketCap":3923724408},{"symbol":"BWXT","name":"BWX Technologies Inc","value":32.853418,"marketCap":9262725435},{"symbol":"ASLE","name":"AerSale Corporation","value":870.258854,"marketCap":362897942},{"symbol":"VVX","name":"V2X, Inc","value":41.303509,"marketCap":1432570906},{"symbol":"SATL","name":"Satellogic","value":-3.930657,"marketCap":253315130},{"symbol":"RDW","name":"Redwire Corp.","value":-15.123634,"marketCap":838363542},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":44.541957,"marketCap":51445960363},{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","value":-45.30085,"marketCap":8615089079},{"symbol":"MNTS","name":"Momentus Inc.","value":-0.184485,"marketCap":6860626},{"symbol":"EVTL","name":"Vertical Aerospace","value":-4.17264357285,"marketCap":342438520},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp","value":-27.862544,"marketCap":257254866},{"symbol":"DPRO","name":"Draganfly Inc","value":-1.090124,"marketCap":10094088.5},{"symbol":"EH","name":"亿航智能","value":-37.9591821896,"marketCap":1335958424},{"symbol":"KWE","name":"KWESST MICRO SYSTEMS INC","value":-0.538508,"marketCap":3922083.98},{"symbol":"ACHR","name":"Archer Aviation Inc.","value":-8.064293,"marketCap":4328912706},{"symbol":"HOVR","name":"New Horizon Aircraft","value":2.13418079441,"marketCap":14519220},{"symbol":"LUNR","name":"Intuitive Machines","value":-6.975999,"marketCap":1230266191},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","value":40.082158,"marketCap":1312450172},{"symbol":"SIDU","name":"Sidus Space Inc.","value":-1.142736,"marketCap":17315643},{"symbol":"EVEX","name":"Eve Holding","value":-8.141041,"marketCap":1113189674},{"symbol":"KRMN","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","value":248.639856,"marketCap":4229586976},{"symbol":"SPAI","name":"Safe Pro Group Inc","value":-4.772916,"marketCap":49946796},{"symbol":"SYNX","name":"Silynxcom Ltd.","value":-17.341656,"marketCap":20619229},{"symbol":"LOAR","name":"Loar Holdings Inc","value":360.523757,"marketCap":6479693477}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":634751539,"yearFounded":1998,"address":"235 103rd St E.,Saskatoon,Saskatchewan,Canada","zipCode":"S7N 1Y8","officePhone":"800 979 9794"},"stockCompanyDetail":{"websiteUrl":"http://www.draganfly.com","stockEarnings":[{"period":"1week","weight":-0.1094},{"period":"1month","weight":-0.2645},{"period":"3month","weight":-0.3006},{"period":"6month","weight":0},{"period":"1year","weight":-0.9787},{"period":"ytd","weight":-0.4314}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Draganfly Inc.成立于不列颠哥伦比亚省。该公司是无人机领域内的制造商、承包工程、产品开发公司，服务于公共安全、农业、工业巡检、测绘测量市场。该公司向公司和政府机构提供可持续、定制和“现成”的硬件、服务和解决方案。该公司的使命是交付能够为客户提供重要信息的产品，以期节省时间、金钱和生命。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.295341},{"month":2,"riseRate":0.25,"avgChangeRate":-0.170018},{"month":3,"riseRate":0.25,"avgChangeRate":0.098191},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.135244},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.042215},{"month":6,"riseRate":0.333333,"avgChangeRate":0.062511},{"month":7,"riseRate":0,"avgChangeRate":-0.159403},{"month":8,"riseRate":0.25,"avgChangeRate":-0.358603},{"month":9,"riseRate":0.25,"avgChangeRate":-0.08012},{"month":10,"riseRate":0.25,"avgChangeRate":-0.055398},{"month":11,"riseRate":0.5,"avgChangeRate":0.19063},{"month":12,"riseRate":0,"avgChangeRate":-0.18624}],"exchange":"NASDAQ","name":"Draganfly Inc","nameEN":"Draganfly Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DPRO\",market:\"US\",,,undefined,":{"directors":[{"name":"Cameron Chell","position":"Chief Executive Officer,Chairman and Director"},{"name":"Scott Larson","position":"President and Director"},{"name":"Andrew Hill Card Jr.","position":"Director"},{"name":"Denis Silva","position":"Director"},{"name":"John M. Mitnick","position":"Director"},{"name":"Justin Hannewyk","position":"Director"},{"name":"Olen Aasen","position":"Director"}],"executives":[{"name":"Cameron Chell","position":"Chief Executive Officer,Chairman and Director"},{"name":"John Bagocius","position":"Senior Vice President, Sales"},{"name":"Paul Sun","position":"Chief Financial Officer and Corporate Secretary"},{"name":"Scott Larson","position":"President and Director"}]}}}