美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DecisionPoint Systems, Inc.

10.23

+0.0000

成交量：- -

成交额：- -

市值：7,853.82万

市盈率：107.51

高：10.23

开：10.23

低：10.23

收：10.23

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DPSI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DPSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPSI\",,,,,undefined,":{"symbol":"DPSI","market":"US","secType":"STK","nameCN":"DecisionPoint Systems, Inc.","latestPrice":10.225,"timestamp":1745265600000,"preClose":10.225,"halted":0,"volume":0,"delay":0,"floatShares":5621458,"shares":7681000,"eps":0.095106,"marketStatus":"已收盘","change":0,"latestTime":"04-21 16:00:00 EDT","open":10.225,"high":10.225,"low":10.225,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.095106,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":10.225,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPSI\",,,,,undefined,":{"symbol":"DPSI","floatShares":5621458,"roa":"2.68%","roe":"4.31%","lyrEps":0.329185,"shares":7681000,"dividePrice":0,"high":10.225,"amplitude":0,"preClose":10.225,"low":10.225,"week52Low":7.9,"pbRate":"4.14","psRate":"0.69","week52High":10.23,"institutionHeld":0,"latestPrice":10.225,"eps":0.095106,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.095106,"open":10.225,"prevYearClose":10.225,"prevWeekClose":10.225,"prevMonthClose":10.225,"prevQuarterClose":10.225,"fiveDayClose":10.225,"twentyDayClose":10.225,"sixtyDayClose":10.225},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DPSI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DPSI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DPSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-15","symbol":"DPSI","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2024-04-01","symbol":"DPSI","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2023-11-14","symbol":"DPSI","fiscalQuarterEnding":"2023/09","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2023-08-14","symbol":"DPSI","fiscalQuarterEnding":"2023/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2023-05-15","symbol":"DPSI","fiscalQuarterEnding":"2023/03","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DPSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DPSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1627531200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DPSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DPSI","date":"2024-07-05","current":99.541477,"percent":0.99919,"low":0.007685,"twenty":0.019214,"median":12.36346,"eighty":26.767535,"high":99.541477,"avg":16.299185,"sd":17.229422,"marketCap":78538225},"quantilePoints":[{"date":"2020-04-24","current":0.007685,"twenty":0.015911,"median":0.02864,"eighty":7.151164,"marketCap":30549},{"date":"2020-05-01","current":0.007685,"twenty":0.015911,"median":0.02864,"eighty":7.151164,"marketCap":30549},{"date":"2020-05-08","current":0.007685,"twenty":0.013638,"median":0.02864,"eighty":7.151164,"marketCap":30549},{"date":"2020-05-15","current":0.007685,"twenty":0.01288,"median":0.026367,"eighty":7.151164,"marketCap":30549},{"date":"2020-05-22","current":0.007685,"twenty":0.01288,"median":0.026367,"eighty":7.151164,"marketCap":30549},{"date":"2020-05-29","current":0.007685,"twenty":0.01288,"median":0.026367,"eighty":7.151164,"marketCap":30549},{"date":"2020-06-05","current":0.007685,"twenty":0.01288,"median":0.026367,"eighty":7.151164,"marketCap":30549},{"date":"2020-06-12","current":0.007685,"twenty":0.01288,"median":0.026367,"eighty":7.151164,"marketCap":30549},{"date":"2020-06-19","current":0.007685,"twenty":0.01288,"median":0.026367,"eighty":7.151164,"marketCap":30549},{"date":"2020-06-26","current":0.007685,"twenty":0.01288,"median":0.026367,"eighty":7.151164,"marketCap":30549},{"date":"2020-07-02","current":0.007685,"twenty":0.01288,"median":0.026367,"eighty":7.151164,"marketCap":30549},{"date":"2020-07-10","current":0.007685,"twenty":0.01288,"median":0.026367,"eighty":7.151164,"marketCap":30549},{"date":"2020-07-17","current":0.009607,"twenty":0.01288,"median":0.02273,"eighty":7.151164,"marketCap":38187},{"date":"2020-07-24","current":0.009607,"twenty":0.012577,"median":0.019214,"eighty":7.151164,"marketCap":38187},{"date":"2020-07-31","current":0.009607,"twenty":0.011365,"median":0.019214,"eighty":7.151164,"marketCap":38187},{"date":"2020-08-07","current":0.009607,"twenty":0.011365,"median":0.019214,"eighty":7.151164,"marketCap":38187},{"date":"2020-08-14","current":9.260724,"twenty":0.011365,"median":0.019214,"eighty":7.151164,"marketCap":20364333},{"date":"2020-08-21","current":9.260724,"twenty":0.011365,"median":0.019214,"eighty":7.151164,"marketCap":20364333},{"date":"2020-08-28","current":9.260724,"twenty":0.011365,"median":0.019214,"eighty":7.151164,"marketCap":20364333},{"date":"2020-09-04","current":9.260724,"twenty":0.011365,"median":0.02273,"eighty":7.151164,"marketCap":20364333},{"date":"2020-09-11","current":9.260724,"twenty":0.011365,"median":0.026367,"eighty":7.151164,"marketCap":20364333},{"date":"2020-09-18","current":9.260724,"twenty":0.011365,"median":0.026367,"eighty":7.151164,"marketCap":20364333},{"date":"2020-09-25","current":8.056422,"twenty":0.011365,"median":0.026367,"eighty":7.151164,"marketCap":23758388},{"date":"2020-10-02","current":14.271376,"twenty":0.011365,"median":0.026367,"eighty":7.151164,"marketCap":42086288},{"date":"2020-10-09","current":14.271376,"twenty":0.011365,"median":0.026367,"eighty":7.151164,"marketCap":42086288},{"date":"2020-10-16","current":5.616477,"twenty":0.011365,"median":0.026367,"eighty":7.151164,"marketCap":16562990},{"date":"2020-10-23","current":10.58844,"twenty":0.012274,"median":0.026367,"eighty":7.151164,"marketCap":31225310},{"date":"2020-10-30","current":10.818624,"twenty":0.01288,"median":0.026367,"eighty":8.056422,"marketCap":31904121},{"date":"2020-11-06","current":10.818624,"twenty":0.01288,"median":0.026367,"eighty":8.137691,"marketCap":31904121},{"date":"2020-11-13","current":10.818624,"twenty":0.01288,"median":0.02864,"eighty":8.438374,"marketCap":31904121},{"date":"2020-11-20","current":10.818624,"twenty":0.01288,"median":0.02864,"eighty":8.438374,"marketCap":31904121},{"date":"2020-11-27","current":10.818624,"twenty":0.01288,"median":0.02864,"eighty":8.438374,"marketCap":31904121},{"date":"2020-12-04","current":10.818624,"twenty":0.01288,"median":0.02864,"eighty":8.581397,"marketCap":31904121},{"date":"2020-12-11","current":14.961926,"twenty":0.01288,"median":0.02864,"eighty":9.260724,"marketCap":44122721},{"date":"2020-12-18","current":15.674146,"twenty":0.01288,"median":0.02864,"eighty":9.260724,"marketCap":44122721},{"date":"2020-12-24","current":15.674146,"twenty":0.01288,"median":0.02864,"eighty":9.260724,"marketCap":44122721},{"date":"2020-12-31","current":15.674146,"twenty":0.01288,"median":0.02864,"eighty":9.260724,"marketCap":44122721},{"date":"2021-01-08","current":12.298176,"twenty":0.01288,"median":0.02864,"eighty":9.260724,"marketCap":34619366},{"date":"2021-01-15","current":12.298176,"twenty":0.01288,"median":0.02864,"eighty":9.260724,"marketCap":34619366},{"date":"2021-01-22","current":13.986161,"twenty":0.01288,"median":0.02864,"eighty":9.260724,"marketCap":39371043},{"date":"2021-01-29","current":12.057036,"twenty":0.01288,"median":0.02864,"eighty":10.58844,"marketCap":33940555},{"date":"2021-02-05","current":24.114071,"twenty":0.01288,"median":0.02864,"eighty":10.818624,"marketCap":67881110},{"date":"2021-02-12","current":14.468443,"twenty":0.01288,"median":0.02864,"eighty":10.818624,"marketCap":40728666},{"date":"2021-02-19","current":24.114071,"twenty":0.01288,"median":0.02864,"eighty":10.818624,"marketCap":67881110},{"date":"2021-02-26","current":10.851332,"twenty":0.01288,"median":0.02864,"eighty":10.818624,"marketCap":30546499},{"date":"2021-03-05","current":10.12791,"twenty":0.01288,"median":0.02864,"eighty":10.818624,"marketCap":28510066},{"date":"2021-03-12","current":11.574754,"twenty":0.01288,"median":0.02864,"eighty":10.818624,"marketCap":32582932},{"date":"2021-03-19","current":9.886769,"twenty":0.01288,"median":0.02864,"eighty":10.818624,"marketCap":27831255},{"date":"2021-03-26","current":11.574754,"twenty":0.01288,"median":0.02864,"eighty":10.818624,"marketCap":32582932},{"date":"2021-04-01","current":10.851332,"twenty":0.01288,"median":0.02864,"eighty":10.818624,"marketCap":30546499},{"date":"2021-04-09","current":12.127954,"twenty":0.01288,"median":0.02864,"eighty":10.818624,"marketCap":34698075},{"date":"2021-04-16","current":12.081617,"twenty":0.01288,"median":0.030307,"eighty":10.818624,"marketCap":34565507},{"date":"2021-04-23","current":13.343152,"twenty":0.01288,"median":0.030307,"eighty":10.851332,"marketCap":38174757},{"date":"2021-04-30","current":13.343152,"twenty":0.01288,"median":0.030307,"eighty":10.880269,"marketCap":38174757},{"date":"2021-05-07","current":11.159727,"twenty":0.01288,"median":0.030307,"eighty":11.062686,"marketCap":31927979},{"date":"2021-05-14","current":10.237836,"twenty":0.01288,"median":0.030307,"eighty":11.120911,"marketCap":29290450},{"date":"2021-05-21","current":8.903605,"twenty":0.01288,"median":0.030307,"eighty":11.062686,"marketCap":28179911},{"date":"2021-05-28","current":10.789591,"twenty":0.01288,"median":0.030307,"eighty":11.062686,"marketCap":34149055},{"date":"2021-06-04","current":10.789591,"twenty":0.01288,"median":0.030307,"eighty":11.03318,"marketCap":34149055},{"date":"2021-06-11","current":10.087829,"twenty":0.01288,"median":0.030307,"eighty":10.915158,"marketCap":31927979},{"date":"2021-06-18","current":10.087829,"twenty":0.01288,"median":0.030307,"eighty":10.912038,"marketCap":31927979},{"date":"2021-06-25","current":9.649228,"twenty":0.01288,"median":0.030307,"eighty":10.889914,"marketCap":30539806},{"date":"2021-07-02","current":8.772025,"twenty":0.01288,"median":0.030307,"eighty":10.851332,"marketCap":27763460},{"date":"2021-07-09","current":8.772025,"twenty":0.01288,"median":0.030307,"eighty":10.851332,"marketCap":27763460},{"date":"2021-07-16","current":9.210627,"twenty":0.01288,"median":0.030307,"eighty":10.851332,"marketCap":29151633},{"date":"2021-07-23","current":9.210627,"twenty":0.01288,"median":0.030307,"eighty":10.851332,"marketCap":29151633},{"date":"2021-07-30","current":9.210627,"twenty":0.01288,"median":0.030307,"eighty":10.851332,"marketCap":29151633},{"date":"2021-08-06","current":8.333424,"twenty":0.01288,"median":0.030307,"eighty":10.818624,"marketCap":26375287},{"date":"2021-08-13","current":8.728165,"twenty":0.01288,"median":0.030307,"eighty":10.818624,"marketCap":27624642},{"date":"2021-08-20","current":9.932617,"twenty":0.013638,"median":0.030307,"eighty":10.818624,"marketCap":23043671},{"date":"2021-08-27","current":11.967009,"twenty":0.013638,"median":0.030307,"eighty":10.851332,"marketCap":27763460},{"date":"2021-09-03","current":10.171957,"twenty":0.013639,"median":0.030307,"eighty":10.851332,"marketCap":23598941},{"date":"2021-09-10","current":10.171957,"twenty":0.013759,"median":0.030307,"eighty":10.851332,"marketCap":23598941},{"date":"2021-09-17","current":10.171957,"twenty":0.015487,"median":0.030307,"eighty":10.851332,"marketCap":23598941},{"date":"2021-09-24","current":11.548163,"twenty":0.015911,"median":0.030307,"eighty":10.860978,"marketCap":26791738},{"date":"2021-10-01","current":9.932617,"twenty":0.015911,"median":0.030307,"eighty":10.860978,"marketCap":23043671},{"date":"2021-10-08","current":10.221314,"twenty":0.015911,"median":0.030307,"eighty":10.851332,"marketCap":23713449},{"date":"2021-10-15","current":12.025076,"twenty":0.015911,"median":0.030307,"eighty":10.915158,"marketCap":27898176},{"date":"2021-10-22","current":13.265334,"twenty":0.015911,"median":0.030307,"eighty":11.074788,"marketCap":30775575},{"date":"2021-10-29","current":13.265334,"twenty":0.015911,"median":0.030307,"eighty":11.159727,"marketCap":30775575},{"date":"2021-11-05","current":13.566819,"twenty":0.015911,"median":0.030307,"eighty":11.429228,"marketCap":31475020},{"date":"2021-11-12","current":12.059395,"twenty":0.015911,"median":0.030307,"eighty":11.553481,"marketCap":27977796},{"date":"2021-11-19","current":11.872063,"twenty":0.015911,"median":2.69684,"eighty":11.574754,"marketCap":32232650},{"date":"2021-11-26","current":11.872063,"twenty":0.015911,"median":5.363373,"eighty":11.667833,"marketCap":32232650},{"date":"2021-12-03","current":11.872063,"twenty":0.015911,"median":5.363373,"eighty":11.75791,"marketCap":32232650},{"date":"2021-12-10","current":17.498388,"twenty":0.015911,"median":5.363373,"eighty":11.872063,"marketCap":47508124},{"date":"2021-12-17","current":22.260926,"twenty":0.015911,"median":5.363373,"eighty":11.872063,"marketCap":60438415},{"date":"2021-12-23","current":14.441261,"twenty":0.015911,"median":5.363373,"eighty":11.872063,"marketCap":39208023},{"date":"2021-12-31","current":29.217466,"twenty":0.015911,"median":5.363373,"eighty":11.893129,"marketCap":79325420},{"date":"2022-01-07","current":23.188465,"twenty":0.015911,"median":5.363373,"eighty":11.967009,"marketCap":62956683},{"date":"2022-01-14","current":21.230328,"twenty":0.015911,"median":5.363373,"eighty":12.044252,"marketCap":57640340},{"date":"2022-01-21","current":20.09667,"twenty":0.015911,"median":5.363373,"eighty":12.057036,"marketCap":54562458},{"date":"2022-01-28","current":16.025806,"twenty":0.015911,"median":5.363373,"eighty":12.059395,"marketCap":43510063},{"date":"2022-02-04","current":18.525007,"twenty":0.015911,"median":5.616477,"eighty":12.118687,"marketCap":50295394},{"date":"2022-02-11","current":14.686028,"twenty":0.015911,"median":5.616477,"eighty":12.298176,"marketCap":39872565},{"date":"2022-02-18","current":12.908245,"twenty":0.015911,"median":6.260991,"eighty":12.298176,"marketCap":35045886},{"date":"2022-02-25","current":13.655429,"twenty":0.015911,"median":7.151164,"eighty":12.298176,"marketCap":37074491},{"date":"2022-03-04","current":10.950108,"twenty":0.015911,"median":7.151164,"eighty":12.481473,"marketCap":29729544},{"date":"2022-03-11","current":10.331749,"twenty":0.015911,"median":7.151164,"eighty":12.298176,"marketCap":28050699},{"date":"2022-03-18","current":10.305985,"twenty":0.015911,"median":7.151164,"eighty":12.298176,"marketCap":27980748},{"date":"2022-03-25","current":10.537869,"twenty":0.015911,"median":7.151164,"eighty":12.298176,"marketCap":28610314},{"date":"2022-04-01","current":20.814219,"twenty":0.015911,"median":7.151164,"eighty":12.298176,"marketCap":29431306},{"date":"2022-04-08","current":18.683736,"twenty":0.015911,"median":7.151164,"eighty":12.491475,"marketCap":26418802},{"date":"2022-04-14","current":17.097395,"twenty":0.015911,"median":7.151164,"eighty":12.706387,"marketCap":24175716},{"date":"2022-04-22","current":19.624835,"twenty":0.015911,"median":7.151164,"eighty":12.963849,"marketCap":27749517},{"date":"2022-04-29","current":19.327489,"twenty":0.015911,"median":7.151164,"eighty":13.265334,"marketCap":27329070},{"date":"2022-05-06","current":33.154079,"twenty":0.015911,"median":7.151164,"eighty":13.343152,"marketCap":46879867},{"date":"2022-05-13","current":19.971739,"twenty":0.015911,"median":7.151164,"eighty":13.566819,"marketCap":28240039},{"date":"2022-05-20","current":45.952632,"twenty":0.015911,"median":7.151164,"eighty":13.634275,"marketCap":42965711},{"date":"2022-05-27","current":41.70491,"twenty":0.015911,"median":7.151164,"eighty":13.892467,"marketCap":38994091},{"date":"2022-06-03","current":42.013835,"twenty":0.015911,"median":7.151164,"eighty":13.986161,"marketCap":39282936},{"date":"2022-06-10","current":39.38797,"twenty":0.015911,"median":7.151164,"eighty":14.123549,"marketCap":36827752},{"date":"2022-06-17","current":37.997806,"twenty":0.015911,"median":7.151164,"eighty":14.159305,"marketCap":35527949},{"date":"2022-06-24","current":36.298718,"twenty":0.015911,"median":7.151164,"eighty":14.159305,"marketCap":33939301},{"date":"2022-07-01","current":30.5836,"twenty":0.015911,"median":7.151164,"eighty":14.271376,"marketCap":28595666},{"date":"2022-07-08","current":33.055002,"twenty":0.015911,"median":7.151164,"eighty":14.271376,"marketCap":30906427},{"date":"2022-07-15","current":32.746077,"twenty":0.015911,"median":8.056422,"eighty":14.271376,"marketCap":30617582},{"date":"2022-07-22","current":34.522398,"twenty":0.015911,"median":8.056422,"eighty":14.302329,"marketCap":32278442},{"date":"2022-07-29","current":37.688881,"twenty":0.015911,"median":8.259595,"eighty":14.406113,"marketCap":35239104},{"date":"2022-08-05","current":45.257551,"twenty":0.015911,"median":8.333424,"eighty":14.428378,"marketCap":42315810},{"date":"2022-08-12","current":27.258683,"twenty":0.015911,"median":8.333424,"eighty":14.459297,"marketCap":40451885},{"date":"2022-08-19","current":32.759534,"twenty":0.015911,"median":8.402618,"eighty":14.468443,"marketCap":48615148},{"date":"2022-08-26","current":31.187862,"twenty":0.015911,"median":8.438374,"eighty":14.660056,"marketCap":46282787},{"date":"2022-09-02","current":29.468846,"twenty":0.015911,"median":8.438374,"eighty":14.701193,"marketCap":43731768},{"date":"2022-09-09","current":26.571076,"twenty":0.015911,"median":8.438374,"eighty":14.701193,"marketCap":39431477},{"date":"2022-09-16","current":29.125043,"twenty":0.015911,"median":8.509885,"eighty":14.701193,"marketCap":43221564},{"date":"2022-09-23","current":27.553371,"twenty":0.015911,"median":8.581397,"eighty":14.701193,"marketCap":40889203},{"date":"2022-09-30","current":31.286092,"twenty":0.015911,"median":8.581397,"eighty":14.961926,"marketCap":46428560},{"date":"2022-10-07","current":32.219272,"twenty":0.015911,"median":8.684305,"eighty":14.961926,"marketCap":47813399},{"date":"2022-10-14","current":34.871468,"twenty":0.015911,"median":8.728165,"eighty":15.339247,"marketCap":51749258},{"date":"2022-10-21","current":35.47558,"twenty":0.015911,"median":8.772025,"eighty":15.339247,"marketCap":52645760},{"date":"2022-10-28","current":34.871468,"twenty":0.015911,"median":8.772025,"eighty":15.339247,"marketCap":51749258},{"date":"2022-11-04","current":34.536014,"twenty":0.015911,"median":8.772025,"eighty":15.339247,"marketCap":51251445},{"date":"2022-11-11","current":36.34491,"twenty":0.015911,"median":8.888791,"eighty":15.339247,"marketCap":53935847},{"date":"2022-11-18","current":23.621247,"twenty":0.015911,"median":8.903605,"eighty":15.339247,"marketCap":46840932},{"date":"2022-11-25","current":28.31416,"twenty":0.015911,"median":8.903605,"eighty":15.339247,"marketCap":56146979},{"date":"2022-12-02","current":32.827638,"twenty":0.015911,"median":9.052226,"eighty":15.339247,"marketCap":65097207},{"date":"2022-12-09","current":35.588549,"twenty":0.015911,"median":9.210627,"eighty":15.339247,"marketCap":70572092},{"date":"2022-12-16","current":33.238362,"twenty":0.015911,"median":9.210627,"eighty":15.339247,"marketCap":65911671},{"date":"2022-12-23","current":30.142083,"twenty":0.015911,"median":9.210627,"eighty":15.339247,"marketCap":59771751},{"date":"2022-12-30","current":30.216692,"twenty":0.015911,"median":9.210627,"eighty":15.339247,"marketCap":59919701},{"date":"2023-01-06","current":37.006122,"twenty":0.015911,"median":9.210627,"eighty":15.339247,"marketCap":73383140},{"date":"2023-01-13","current":39.169787,"twenty":0.015911,"median":9.260724,"eighty":15.458977,"marketCap":77673687},{"date":"2023-01-20","current":32.902621,"twenty":0.015911,"median":9.260724,"eighty":15.674146,"marketCap":65245897},{"date":"2023-01-27","current":31.559657,"twenty":0.015911,"median":9.260724,"eighty":15.674146,"marketCap":62582799},{"date":"2023-02-03","current":33.686016,"twenty":0.015911,"median":9.260724,"eighty":15.691138,"marketCap":66799370},{"date":"2023-02-10","current":28.72451,"twenty":0.015911,"median":9.260724,"eighty":17.041882,"marketCap":56960703},{"date":"2023-02-17","current":29.54521,"twenty":0.015911,"median":9.260724,"eighty":17.855118,"marketCap":58588152},{"date":"2023-02-24","current":28.72451,"twenty":0.015911,"median":9.260724,"eighty":18.022928,"marketCap":56960703},{"date":"2023-03-03","current":28.537987,"twenty":0.015911,"median":9.260724,"eighty":18.535313,"marketCap":56590829},{"date":"2023-03-10","current":28.836424,"twenty":0.015911,"median":9.260724,"eighty":18.683736,"marketCap":57182628},{"date":"2023-03-17","current":25.3671,"twenty":0.015911,"median":9.260724,"eighty":19.325228,"marketCap":50302959},{"date":"2023-03-24","current":25.217881,"twenty":0.015911,"median":9.260724,"eighty":19.762039,"marketCap":50007059},{"date":"2023-03-31","current":15.878977,"twenty":0.015911,"median":9.260724,"eighty":19.968624,"marketCap":49399497},{"date":"2023-04-06","current":13.160954,"twenty":0.015911,"median":9.260724,"eighty":19.968624,"marketCap":40943727},{"date":"2023-04-14","current":15.664396,"twenty":0.015911,"median":9.260724,"eighty":19.969403,"marketCap":48731936},{"date":"2023-04-21","current":15.259077,"twenty":0.015911,"median":9.260724,"eighty":19.969403,"marketCap":47470988},{"date":"2023-04-28","current":16.045873,"twenty":0.015911,"median":9.260724,"eighty":19.969403,"marketCap":49918711},{"date":"2023-05-05","current":16.022031,"twenty":0.015911,"median":9.260724,"eighty":19.969403,"marketCap":49844538},{"date":"2023-05-12","current":15.4975,"twenty":0.015911,"median":9.260724,"eighty":19.969403,"marketCap":48212723},{"date":"2023-05-19","current":12.587868,"twenty":0.015911,"median":9.35672,"eighty":19.970181,"marketCap":39311912},{"date":"2023-05-26","current":11.020322,"twenty":0.015911,"median":9.649228,"eighty":19.97096,"marketCap":34416466},{"date":"2023-06-02","current":10.046544,"twenty":0.015911,"median":9.868528,"eighty":19.97096,"marketCap":31375356},{"date":"2023-06-09","current":10.92532,"twenty":0.015911,"median":9.932617,"eighty":19.971739,"marketCap":34119773},{"date":"2023-06-16","current":12.20952,"twenty":0.015911,"median":9.932617,"eighty":19.971739,"marketCap":38130330},{"date":"2023-06-23","current":11.756594,"twenty":0.015911,"median":10.087829,"eighty":19.991562,"marketCap":36715842},{"date":"2023-06-30","current":12.892827,"twenty":0.015911,"median":10.087829,"eighty":20.011385,"marketCap":40264299},{"date":"2023-07-07","current":13.395392,"twenty":0.015911,"median":10.107869,"eighty":20.011385,"marketCap":41833808},{"date":"2023-07-14","current":13.704151,"twenty":0.015911,"median":10.171957,"eighty":20.011385,"marketCap":42798063},{"date":"2023-07-21","current":12.944128,"twenty":0.015911,"median":10.171957,"eighty":20.011385,"marketCap":40424513},{"date":"2023-07-28","current":12.381475,"twenty":0.015911,"median":10.171957,"eighty":20.011385,"marketCap":38667345},{"date":"2023-08-04","current":12.350361,"twenty":0.015911,"median":10.199236,"eighty":20.011385,"marketCap":38570178},{"date":"2023-08-11","current":12.378624,"twenty":0.015911,"median":10.295018,"eighty":20.011385,"marketCap":38658444},{"date":"2023-08-18","current":13.517383,"twenty":0.015911,"median":10.295018,"eighty":20.011385,"marketCap":43782802},{"date":"2023-08-25","current":12.669603,"twenty":0.015911,"median":10.295018,"eighty":20.011385,"marketCap":41036843},{"date":"2023-09-01","current":16.390415,"twenty":0.015911,"median":10.305985,"eighty":20.011385,"marketCap":53088555},{"date":"2023-09-08","current":14.600657,"twenty":0.015911,"median":10.331749,"eighty":20.011385,"marketCap":47291529},{"date":"2023-09-15","current":13.588031,"twenty":0.015911,"median":10.471132,"eighty":20.011385,"marketCap":44011632},{"date":"2023-09-21","current":13.470284,"twenty":0.015911,"median":10.563634,"eighty":20.031208,"marketCap":43630249},{"date":"2023-09-29","current":12.127965,"twenty":0.015911,"median":10.610191,"eighty":20.070854,"marketCap":39282479},{"date":"2023-10-05","current":11.351069,"twenty":0.015911,"median":10.658419,"eighty":20.070854,"marketCap":36766112},{"date":"2023-10-13","current":11.727625,"twenty":0.015911,"median":10.789591,"eighty":20.076017,"marketCap":37985776},{"date":"2023-10-20","current":12.481207,"twenty":0.015911,"median":10.789591,"eighty":20.076017,"marketCap":40426629},{"date":"2023-10-27","current":12.36346,"twenty":0.015911,"median":10.818624,"eighty":20.091507,"marketCap":40045246},{"date":"2023-11-03","current":12.905097,"twenty":0.015911,"median":10.818624,"eighty":20.091507,"marketCap":41799609},{"date":"2023-11-10","current":12.171353,"twenty":0.015911,"median":10.818624,"eighty":20.091507,"marketCap":39423011},{"date":"2023-11-17","current":13.59197,"twenty":0.015911,"median":10.818624,"eighty":20.09667,"marketCap":43249648},{"date":"2023-11-24","current":13.567913,"twenty":0.015911,"median":10.818624,"eighty":20.09667,"marketCap":43173100},{"date":"2023-12-01","current":14.253526,"twenty":0.015911,"median":10.818624,"eighty":20.09667,"marketCap":45354719},{"date":"2023-12-08","current":15.516497,"twenty":0.015911,"median":10.821284,"eighty":20.09667,"marketCap":49373492},{"date":"2023-12-15","current":14.698573,"twenty":0.015911,"median":10.851332,"eighty":20.289323,"marketCap":46770858},{"date":"2023-12-22","current":14.313667,"twenty":0.015911,"median":10.907359,"eighty":20.35354,"marketCap":45546089},{"date":"2023-12-29","current":14.722629,"twenty":0.015911,"median":10.926944,"eighty":20.417758,"marketCap":46847406},{"date":"2024-01-05","current":14.987252,"twenty":0.015911,"median":11.020322,"eighty":20.49705,"marketCap":47689435},{"date":"2024-01-12","current":15.107535,"twenty":0.015911,"median":11.123195,"eighty":20.49705,"marketCap":48072175},{"date":"2024-01-19","current":16.069798,"twenty":0.015911,"median":11.159727,"eighty":20.576342,"marketCap":51134097},{"date":"2024-01-26","current":15.636779,"twenty":0.015911,"median":11.412049,"eighty":20.49705,"marketCap":49756232},{"date":"2024-02-02","current":15.684652,"twenty":0.015911,"median":11.530963,"eighty":20.49705,"marketCap":49908563},{"date":"2024-02-09","current":17.801872,"twenty":0.015911,"median":11.574754,"eighty":20.49705,"marketCap":56645557},{"date":"2024-02-16","current":18.186777,"twenty":0.015911,"median":11.607114,"eighty":20.49705,"marketCap":57870325},{"date":"2024-02-23","current":19.918851,"twenty":0.015911,"median":11.667833,"eighty":20.49705,"marketCap":63381785},{"date":"2024-03-01","current":20.087247,"twenty":0.015911,"median":11.756594,"eighty":20.814219,"marketCap":63917621},{"date":"2024-03-08","current":19.966964,"twenty":0.015911,"median":11.774724,"eighty":20.814219,"marketCap":63534881},{"date":"2024-03-15","current":19.245267,"twenty":0.015911,"median":11.851597,"eighty":20.814219,"marketCap":61238440},{"date":"2024-03-22","current":20.231587,"twenty":0.015911,"median":11.872063,"eighty":20.929228,"marketCap":64376910},{"date":"2024-03-28","current":20.616492,"twenty":0.015911,"median":11.872063,"eighty":20.962893,"marketCap":65601678},{"date":"2024-04-05","current":28.102549,"twenty":0.015911,"median":11.872063,"eighty":21.668295,"marketCap":69891039},{"date":"2024-04-12","current":25.797522,"twenty":0.015911,"median":11.93957,"eighty":22.209155,"marketCap":64158438},{"date":"2024-04-19","current":26.249634,"twenty":0.015911,"median":11.967009,"eighty":23.197027,"marketCap":65282839},{"date":"2024-04-26","current":25.539349,"twenty":0.015911,"median":12.033768,"eighty":23.800308,"marketCap":63516362},{"date":"2024-05-03","current":30.917029,"twenty":0.015911,"median":12.057036,"eighty":24.114071,"marketCap":76890650},{"date":"2024-05-10","current":30.946369,"twenty":0.015911,"median":12.059395,"eighty":24.247963,"marketCap":76963620},{"date":"2024-05-17","current":97.935184,"twenty":0.015911,"median":12.081617,"eighty":24.914717,"marketCap":77270860},{"date":"2024-05-24","current":97.935184,"twenty":0.019214,"median":12.127965,"eighty":25.217881,"marketCap":77270860},{"date":"2024-05-31","current":98.129886,"twenty":0.019214,"median":12.172231,"eighty":25.539349,"marketCap":77424480},{"date":"2024-06-07","current":98.811343,"twenty":0.019214,"median":12.217453,"eighty":25.786713,"marketCap":77962150},{"date":"2024-06-14","current":99.103397,"twenty":0.019214,"median":12.298176,"eighty":25.946867,"marketCap":78192580},{"date":"2024-06-21","current":99.103397,"twenty":0.019214,"median":12.298176,"eighty":26.249758,"marketCap":78192580},{"date":"2024-06-28","current":99.200748,"twenty":0.019214,"median":12.298176,"eighty":26.571076,"marketCap":78269390},{"date":"2024-07-05","current":99.541477,"twenty":0.019214,"median":12.36346,"eighty":26.767535,"marketCap":78538225}],"updateTime":1745292125857}}}