美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Leonardo DRS, Inc.

32.23

+0.88002.81%

盘后：32.10-0.1300-0.40%19:56 EDT

成交量：94.45万

成交额：3,029.48万

市值：85.46亿

市盈率：40.29

高：32.33

开：31.80

低：31.45

收：31.35

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：743.20万

资金流出：722.66万

大单买入

87.70万

中单买入

36.14万

小单买入

619.37万

大单卖出

92.94万

中单卖出

41.52万

小单卖出

588.19万

开户解锁更多内容

新闻资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DRS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRS\",,,,,undefined,":{"symbol":"DRS","market":"US","secType":"STK","nameCN":"Leonardo DRS, Inc.","latestPrice":32.23,"timestamp":1741982400000,"preClose":31.35,"halted":0,"volume":944537,"hourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.23,"latestTime":"19:56 EDT","volume":28337,"amount":913224.1756,"timestamp":1741996610376},"delay":0,"changeRate":0.02807,"change":0.88,"floatShares":74858367,"shares":265157699,"eps":0.8,"lyrEps":0.807736,"pbRate":3.34,"amount":30294764.262642,"amplitude":0.027952,"volumeRatio":1.1936979601481807,"dividePrice":0.36,"prevYearClose":32.31,"fiveDayClose":31.26,"twentyDayClose":32.16,"impliedVol":0.4491,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRS\",,,,,undefined,":{"symbol":"DRS","floatShares":74858367,"roa":"4.64%","roe":"8.73%","lyrEps":0.807736,"volumeRatio":1.1936979601481807,"shares":265157699,"dividePrice":0.36,"high":32.33,"amplitude":0.027952,"preClose":31.35,"low":31.4537,"week52Low":19.88,"pbRate":"3.34","psRate":"2.64","week52High":37.99,"institutionHeld":0.699,"latestPrice":32.23,"eps":0.8,"divideRate":0.01117,"volume":944537,"delay":0,"ttmEps":0.8,"open":31.8,"prevYearClose":32.31,"prevWeekClose":31.26,"prevMonthClose":30.45,"prevQuarterClose":32.31,"fiveDayClose":31.26,"twentyDayClose":32.16,"sixtyDayClose":34.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRS\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"DRS","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Leonardo DRS, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-20","symbol":"DRS","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-10-30","symbol":"DRS","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-07-30","symbol":"DRS","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-01","symbol":"DRS","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRS\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-03-27","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRS","date":"2025-03-14","current":39.026732,"percent":0.797468,"low":6.302023,"twenty":10.26209,"median":31.913434,"eighty":39.06729,"high":49.968373,"avg":26.167793,"sd":14.238544,"marketCap":8312693863},"quantilePoints":[{"date":"2021-03-25","current":40.6,"twenty":40.6,"median":40.6,"eighty":40.6,"marketCap":3045000000},{"date":"2022-12-02","current":6.347785,"twenty":6.452383,"median":23.892284,"eighty":40.6,"marketCap":2526418294},{"date":"2022-12-09","current":7.341465,"twenty":6.776636,"median":7.184568,"eighty":40.6,"marketCap":2921902929},{"date":"2022-12-16","current":7.890604,"twenty":7.035516,"median":7.383958,"eighty":27.516242,"marketCap":3140460228},{"date":"2022-12-23","current":8.596639,"twenty":7.047283,"median":7.746781,"eighty":8.421438,"marketCap":3421462469},{"date":"2022-12-30","current":8.354757,"twenty":7.07474,"median":7.818693,"eighty":8.421438,"marketCap":3325193182},{"date":"2023-01-06","current":8.276308,"twenty":7.184568,"median":7.890604,"eighty":8.374369,"marketCap":3293970711},{"date":"2023-01-13","current":8.622789,"twenty":7.191105,"median":8.014813,"eighty":8.433205,"marketCap":3431869959},{"date":"2023-01-20","current":8.426668,"twenty":7.311393,"median":8.17171,"eighty":8.502501,"marketCap":3353813781},{"date":"2023-01-27","current":8.812373,"twenty":7.409453,"median":8.263234,"eighty":8.528651,"marketCap":3507324264},{"date":"2023-02-03","current":8.701237,"twenty":7.604267,"median":8.354757,"eighty":8.597947,"marketCap":3463092430},{"date":"2023-02-10","current":8.831985,"twenty":7.727169,"median":8.393981,"eighty":8.630634,"marketCap":3515129882},{"date":"2023-02-17","current":8.603177,"twenty":7.778161,"median":8.426668,"eighty":8.690778,"marketCap":3424064341},{"date":"2023-02-24","current":8.57049,"twenty":7.805618,"median":8.436474,"eighty":8.672473,"marketCap":3411054978},{"date":"2023-03-03","current":8.518191,"twenty":7.850072,"median":8.498579,"eighty":8.638479,"marketCap":3390239997},{"date":"2023-03-10","current":8.19786,"twenty":7.882759,"median":8.498579,"eighty":8.622789,"marketCap":3262748240},{"date":"2023-03-17","current":8.17171,"twenty":7.918061,"median":8.439743,"eighty":8.611022,"marketCap":3252340750},{"date":"2023-03-24","current":8.400518,"twenty":7.967744,"median":8.429937,"eighty":8.603177,"marketCap":3343406291},{"date":"2023-03-31","current":8.343969,"twenty":7.904005,"median":8.413593,"eighty":8.599254,"marketCap":3379307560},{"date":"2023-04-06","current":8.813599,"twenty":7.922309,"median":8.413593,"eighty":8.600562,"marketCap":3569507600},{"date":"2023-04-14","current":9.495527,"twenty":7.957285,"median":8.429937,"eighty":8.646323,"marketCap":3845688480},{"date":"2023-04-21","current":9.665549,"twenty":8.009584,"median":8.452817,"eighty":8.727387,"marketCap":3914547531},{"date":"2023-04-28","current":9.646244,"twenty":8.054038,"median":8.498579,"eighty":8.824631,"marketCap":3906728861},{"date":"2023-05-05","current":10.500139,"twenty":8.08934,"median":8.498579,"eighty":9.18673,"marketCap":4000552903},{"date":"2023-05-12","current":10.479617,"twenty":8.131179,"median":8.505116,"eighty":9.490381,"marketCap":3992734233},{"date":"2023-05-19","current":10.773758,"twenty":8.163866,"median":8.511654,"eighty":9.630437,"marketCap":4104801839},{"date":"2023-05-26","current":9.761367,"twenty":8.17694,"median":8.524729,"eighty":9.669411,"marketCap":3719080777},{"date":"2023-06-02","current":10.486458,"twenty":8.1874,"median":8.550878,"eighty":9.687792,"marketCap":3995340456},{"date":"2023-06-09","current":11.403082,"twenty":8.20309,"median":8.57049,"eighty":10.02541,"marketCap":4344574391},{"date":"2023-06-16","current":11.574094,"twenty":8.227931,"median":8.58932,"eighty":10.318182,"marketCap":4409729975},{"date":"2023-06-23","current":11.553573,"twenty":8.243621,"median":8.596639,"eighty":10.349648,"marketCap":4401911305},{"date":"2023-06-30","current":11.79983,"twenty":8.254081,"median":8.603177,"eighty":10.489194,"marketCap":4495735347},{"date":"2023-07-07","current":11.341518,"twenty":8.260619,"median":8.622789,"eighty":10.552127,"marketCap":4321118380},{"date":"2023-07-14","current":11.546732,"twenty":8.267156,"median":8.688163,"eighty":10.765549,"marketCap":4399305082},{"date":"2023-07-21","current":11.779309,"twenty":8.273693,"median":8.727387,"eighty":10.961187,"marketCap":4487916677},{"date":"2023-07-28","current":11.286794,"twenty":8.278305,"median":8.812373,"eighty":11.271745,"marketCap":4300268593},{"date":"2023-08-04","current":11.171775,"twenty":8.309019,"median":8.858134,"eighty":11.308684,"marketCap":4368163929},{"date":"2023-08-11","current":11.600171,"twenty":8.337824,"median":9.10953,"eighty":11.408554,"marketCap":4535666920},{"date":"2023-08-18","current":10.716604,"twenty":8.343969,"median":9.392595,"eighty":11.419499,"marketCap":4190192002},{"date":"2023-08-25","current":10.977658,"twenty":8.350442,"median":9.495527,"eighty":11.408554,"marketCap":4292264137},{"date":"2023-09-01","current":11.459604,"twenty":8.354757,"median":9.607634,"eighty":11.419499,"marketCap":4480705001},{"date":"2023-09-08","current":11.573396,"twenty":8.362602,"median":9.641652,"eighty":11.439523,"marketCap":4525197983},{"date":"2023-09-15","current":10.991045,"twenty":8.376984,"median":9.665549,"eighty":11.447555,"marketCap":4297498605},{"date":"2023-09-22","current":11.178468,"twenty":8.386136,"median":9.684855,"eighty":11.447555,"marketCap":4370781164},{"date":"2023-09-29","current":11.118225,"twenty":8.396596,"median":9.761367,"eighty":11.439523,"marketCap":4347226056},{"date":"2023-10-06","current":11.098144,"twenty":8.400518,"median":10.021306,"eighty":11.436845,"marketCap":4339374353},{"date":"2023-10-13","current":12.075423,"twenty":8.403133,"median":10.267562,"eighty":11.456926,"marketCap":4721490550},{"date":"2023-10-20","current":12.784955,"twenty":8.409671,"median":10.332547,"eighty":11.481023,"marketCap":4998917379},{"date":"2023-10-27","current":12.724712,"twenty":8.412286,"median":10.335967,"eighty":11.51937,"marketCap":4975362271},{"date":"2023-11-03","current":32.746677,"twenty":8.424053,"median":10.476197,"eighty":11.568042,"marketCap":5206721626},{"date":"2023-11-10","current":32.325965,"twenty":8.426668,"median":10.493299,"eighty":11.589143,"marketCap":5139828456},{"date":"2023-11-17","current":30.461323,"twenty":8.431898,"median":10.527501,"eighty":11.615137,"marketCap":4843350347},{"date":"2023-11-24","current":31.038867,"twenty":8.437128,"median":10.602746,"eighty":11.62932,"marketCap":4935179850},{"date":"2023-12-01","current":30.411819,"twenty":8.447587,"median":10.73834,"eighty":11.664656,"marketCap":4835479247},{"date":"2023-12-08","current":30.659338,"twenty":8.45674,"median":10.787439,"eighty":11.739634,"marketCap":4874834748},{"date":"2023-12-15","current":31.616411,"twenty":8.482889,"median":10.883502,"eighty":11.782045,"marketCap":5027009353},{"date":"2023-12-22","current":31.20388,"twenty":8.498579,"median":10.910721,"eighty":11.922959,"marketCap":4961416851},{"date":"2023-12-29","current":33.316041,"twenty":8.498579,"median":10.947826,"eighty":12.128973,"marketCap":5297250461},{"date":"2024-01-05","current":31.682416,"twenty":8.498579,"median":10.964802,"eighty":12.422157,"marketCap":5037504153},{"date":"2024-01-12","current":31.616411,"twenty":8.498579,"median":10.981005,"eighty":12.714002,"marketCap":5027009353},{"date":"2024-01-19","current":31.748421,"twenty":8.502501,"median":10.988429,"eighty":12.780939,"marketCap":5047998953},{"date":"2024-01-26","current":32.25996,"twenty":8.505116,"median":11.031207,"eighty":30.174201,"marketCap":5129333656},{"date":"2024-02-02","current":32.804502,"twenty":8.505116,"median":11.078063,"eighty":30.590033,"marketCap":5215915759},{"date":"2024-02-09","current":32.556983,"twenty":8.505116,"median":11.118225,"eighty":30.797948,"marketCap":5176560257},{"date":"2024-02-16","current":34.982668,"twenty":8.509039,"median":11.155041,"eighty":31.144475,"marketCap":5562244169},{"date":"2024-02-23","current":34.652643,"twenty":8.514269,"median":11.175121,"eighty":31.230282,"marketCap":5509770168},{"date":"2024-03-01","current":35.501936,"twenty":8.518191,"median":11.191856,"eighty":31.388694,"marketCap":5964325301},{"date":"2024-03-08","current":36.89325,"twenty":8.523421,"median":11.242452,"eighty":31.566907,"marketCap":6198065923},{"date":"2024-03-15","current":34.345114,"twenty":8.539111,"median":11.279954,"eighty":31.626312,"marketCap":5769979166},{"date":"2024-03-22","current":34.860994,"twenty":8.550878,"median":11.292874,"eighty":31.728619,"marketCap":5856647037},{"date":"2024-03-28","current":34.126256,"twenty":8.5548,"median":11.323584,"eighty":31.791324,"marketCap":5733210978},{"date":"2024-04-05","current":32.281593,"twenty":8.57049,"median":11.365892,"eighty":31.890332,"marketCap":5423307682},{"date":"2024-04-12","current":32.792595,"twenty":8.571797,"median":11.394527,"eighty":31.961011,"marketCap":5509155989},{"date":"2024-04-19","current":33.262179,"twenty":8.578022,"median":11.423604,"eighty":32.256918,"marketCap":5588046051},{"date":"2024-04-26","current":33.481318,"twenty":8.584929,"median":11.439523,"eighty":32.378769,"marketCap":5624861413},{"date":"2024-05-03","current":29.855961,"twenty":8.596639,"median":11.459604,"eighty":32.416224,"marketCap":5523352720},{"date":"2024-05-10","current":31.961097,"twenty":8.596639,"median":11.472991,"eighty":32.378769,"marketCap":5912803031},{"date":"2024-05-17","current":32.70074,"twenty":8.597947,"median":11.51253,"eighty":32.457975,"marketCap":6049636924},{"date":"2024-05-24","current":33.724861,"twenty":8.603177,"median":11.556993,"eighty":32.553683,"marketCap":6239099238},{"date":"2024-05-31","current":33.269696,"twenty":8.603177,"median":11.570049,"eighty":32.589985,"marketCap":6154893765},{"date":"2024-06-07","current":34.677862,"twenty":8.622789,"median":11.580935,"eighty":32.714331,"marketCap":6415404446},{"date":"2024-06-14","current":35.118803,"twenty":8.622789,"median":11.594616,"eighty":32.733323,"marketCap":6496978498},{"date":"2024-06-21","current":35.829998,"twenty":8.646323,"median":11.600171,"eighty":32.792595,"marketCap":6628549549},{"date":"2024-06-28","current":36.370506,"twenty":8.662013,"median":11.615137,"eighty":32.804502,"marketCap":6728543548},{"date":"2024-07-05","current":36.612312,"twenty":8.682933,"median":11.621978,"eighty":32.957868,"marketCap":6773277705},{"date":"2024-07-12","current":37.949358,"twenty":8.698622,"median":11.641416,"eighty":33.137902,"marketCap":7020631281},{"date":"2024-07-15","current":37.878239,"twenty":8.701237,"median":11.642499,"eighty":33.141681,"marketCap":7007474176},{"date":"2024-08-02","current":38.896164,"twenty":8.706467,"median":11.651457,"eighty":33.198576,"marketCap":7312478838},{"date":"2024-08-09","current":38.629656,"twenty":8.727387,"median":11.667108,"eighty":33.306772,"marketCap":7262375304},{"date":"2024-08-16","current":38.994351,"twenty":8.739154,"median":11.731425,"eighty":33.611069,"marketCap":7330938034},{"date":"2024-08-23","current":39.359047,"twenty":8.791453,"median":11.76082,"eighty":33.669151,"marketCap":7399500764},{"date":"2024-08-30","current":39.681662,"twenty":8.812618,"median":11.782729,"eighty":33.812156,"marketCap":7460152410},{"date":"2024-09-06","current":38.82603,"twenty":8.813599,"median":11.860649,"eighty":34.001194,"marketCap":7299293697},{"date":"2024-09-13","current":38.685763,"twenty":8.831985,"median":11.922959,"eighty":34.220052,"marketCap":7272923417},{"date":"2024-09-20","current":39.541394,"twenty":8.884284,"median":12.179175,"eighty":34.345114,"marketCap":7433782129},{"date":"2024-09-27","current":38.952271,"twenty":8.884284,"median":12.470351,"eighty":34.471129,"marketCap":7323026950},{"date":"2024-10-04","current":41.07031,"twenty":9.10953,"median":12.677855,"eighty":34.532707,"marketCap":7721218188},{"date":"2024-10-11","current":40.495213,"twenty":9.238196,"median":12.764874,"eighty":34.677862,"marketCap":7613100038},{"date":"2024-10-18","current":40.467159,"twenty":9.328262,"median":12.922175,"eighty":34.982668,"marketCap":7607825981},{"date":"2024-10-25","current":39.779849,"twenty":9.456927,"median":29.76827,"eighty":35.118803,"marketCap":7478611606},{"date":"2024-10-31","current":42.235957,"twenty":9.477514,"median":30.015789,"eighty":35.431728,"marketCap":8362719516},{"date":"2024-11-08","current":47.311049,"twenty":9.492954,"median":30.42832,"eighty":35.667644,"marketCap":9367587800},{"date":"2024-11-15","current":45.842177,"twenty":9.502842,"median":30.543829,"eighty":35.94278,"marketCap":9076751035},{"date":"2024-11-22","current":47.671591,"twenty":9.576745,"median":30.655918,"eighty":36.302231,"marketCap":9438975006},{"date":"2024-11-29","current":46.429726,"twenty":9.610208,"median":30.75422,"eighty":36.580275,"marketCap":9193085741},{"date":"2024-12-06","current":46.64338,"twenty":9.630437,"median":30.807849,"eighty":36.730052,"marketCap":9235389270},{"date":"2024-12-13","current":45.69529,"twenty":9.64257,"median":31.038867,"eighty":36.959071,"marketCap":9047667358},{"date":"2024-12-20","current":42.664071,"twenty":9.646244,"median":31.154376,"eighty":37.285894,"marketCap":8447486035},{"date":"2024-12-27","current":44.15965,"twenty":9.653966,"median":31.220381,"eighty":37.780446,"marketCap":8743610741},{"date":"2025-01-03","current":43.238267,"twenty":9.666836,"median":31.27835,"eighty":38.067184,"marketCap":8561176770},{"date":"2025-01-10","current":44.440071,"twenty":9.671985,"median":31.319388,"eighty":38.601602,"marketCap":8799134123},{"date":"2025-01-17","current":46.536553,"twenty":9.684855,"median":31.410145,"eighty":38.685763,"marketCap":9214237506},{"date":"2025-01-24","current":49.968373,"twenty":9.684855,"median":31.500902,"eighty":38.733454,"marketCap":9893737947},{"date":"2025-01-31","current":47.150809,"twenty":9.687792,"median":31.616411,"eighty":38.924218,"marketCap":9335860153},{"date":"2025-02-07","current":45.73535,"twenty":9.746799,"median":31.624662,"eighty":38.997156,"marketCap":9055599270},{"date":"2025-02-14","current":42.944492,"twenty":9.82886,"median":31.682416,"eighty":39.14584,"marketCap":8503009417},{"date":"2025-02-21","current":38.826387,"twenty":9.946972,"median":31.748421,"eighty":39.290981,"marketCap":8270020356},{"date":"2025-02-28","current":37.196176,"twenty":10.022674,"median":31.781423,"eighty":39.153764,"marketCap":7922785526},{"date":"2025-03-07","current":37.146975,"twenty":10.163588,"median":31.86393,"eighty":39.06729,"marketCap":7912305738},{"date":"2025-03-14","current":39.026732,"twenty":10.26209,"median":31.913434,"eighty":39.06729,"marketCap":8312693863}],"customCompares":[{"symbol":"DRS","name":"Leonardo DRS, Inc.","items":[{"date":"2021-03-25","value":40.6,"marketCap":3045000000},{"date":"2022-12-02","value":6.347785,"marketCap":2526418294},{"date":"2022-12-09","value":7.341465,"marketCap":2921902929},{"date":"2022-12-16","value":7.890604,"marketCap":3140460228},{"date":"2022-12-23","value":8.596639,"marketCap":3421462469},{"date":"2022-12-30","value":8.354757,"marketCap":3325193182},{"date":"2023-01-06","value":8.276308,"marketCap":3293970711},{"date":"2023-01-13","value":8.622789,"marketCap":3431869959},{"date":"2023-01-20","value":8.426668,"marketCap":3353813781},{"date":"2023-01-27","value":8.812373,"marketCap":3507324264},{"date":"2023-02-03","value":8.701237,"marketCap":3463092430},{"date":"2023-02-10","value":8.831985,"marketCap":3515129882},{"date":"2023-02-17","value":8.603177,"marketCap":3424064341},{"date":"2023-02-24","value":8.57049,"marketCap":3411054978},{"date":"2023-03-03","value":8.518191,"marketCap":3390239997},{"date":"2023-03-10","value":8.19786,"marketCap":3262748240},{"date":"2023-03-17","value":8.17171,"marketCap":3252340750},{"date":"2023-03-24","value":8.400518,"marketCap":3343406291},{"date":"2023-03-31","value":8.343969,"marketCap":3379307560},{"date":"2023-04-06","value":8.813599,"marketCap":3569507600},{"date":"2023-04-14","value":9.495527,"marketCap":3845688480},{"date":"2023-04-21","value":9.665549,"marketCap":3914547531},{"date":"2023-04-28","value":9.646244,"marketCap":3906728861},{"date":"2023-05-05","value":10.500139,"marketCap":4000552903},{"date":"2023-05-12","value":10.479617,"marketCap":3992734233},{"date":"2023-05-19","value":10.773758,"marketCap":4104801839},{"date":"2023-05-26","value":9.761367,"marketCap":3719080777},{"date":"2023-06-02","value":10.486458,"marketCap":3995340456},{"date":"2023-06-09","value":11.403082,"marketCap":4344574391},{"date":"2023-06-16","value":11.574094,"marketCap":4409729975},{"date":"2023-06-23","value":11.553573,"marketCap":4401911305},{"date":"2023-06-30","value":11.79983,"marketCap":4495735347},{"date":"2023-07-07","value":11.341518,"marketCap":4321118380},{"date":"2023-07-14","value":11.546732,"marketCap":4399305082},{"date":"2023-07-21","value":11.779309,"marketCap":4487916677},{"date":"2023-07-28","value":11.286794,"marketCap":4300268593},{"date":"2023-08-04","value":11.171775,"marketCap":4368163929},{"date":"2023-08-11","value":11.600171,"marketCap":4535666920},{"date":"2023-08-18","value":10.716604,"marketCap":4190192002},{"date":"2023-08-25","value":10.977658,"marketCap":4292264137},{"date":"2023-09-01","value":11.459604,"marketCap":4480705001},{"date":"2023-09-08","value":11.573396,"marketCap":4525197983},{"date":"2023-09-15","value":10.991045,"marketCap":4297498605},{"date":"2023-09-22","value":11.178468,"marketCap":4370781164},{"date":"2023-09-29","value":11.118225,"marketCap":4347226056},{"date":"2023-10-06","value":11.098144,"marketCap":4339374353},{"date":"2023-10-13","value":12.075423,"marketCap":4721490550},{"date":"2023-10-20","value":12.784955,"marketCap":4998917379},{"date":"2023-10-27","value":12.724712,"marketCap":4975362271},{"date":"2023-11-03","value":32.746677,"marketCap":5206721626},{"date":"2023-11-10","value":32.325965,"marketCap":5139828456},{"date":"2023-11-17","value":30.461323,"marketCap":4843350347},{"date":"2023-11-24","value":31.038867,"marketCap":4935179850},{"date":"2023-12-01","value":30.411819,"marketCap":4835479247},{"date":"2023-12-08","value":30.659338,"marketCap":4874834748},{"date":"2023-12-15","value":31.616411,"marketCap":5027009353},{"date":"2023-12-22","value":31.20388,"marketCap":4961416851},{"date":"2023-12-29","value":33.316041,"marketCap":5297250461},{"date":"2024-01-05","value":31.682416,"marketCap":5037504153},{"date":"2024-01-12","value":31.616411,"marketCap":5027009353},{"date":"2024-01-19","value":31.748421,"marketCap":5047998953},{"date":"2024-01-26","value":32.25996,"marketCap":5129333656},{"date":"2024-02-02","value":32.804502,"marketCap":5215915759},{"date":"2024-02-09","value":32.556983,"marketCap":5176560257},{"date":"2024-02-16","value":34.982668,"marketCap":5562244169},{"date":"2024-02-23","value":34.652643,"marketCap":5509770168},{"date":"2024-03-01","value":35.501936,"marketCap":5964325301},{"date":"2024-03-08","value":36.89325,"marketCap":6198065923},{"date":"2024-03-15","value":34.345114,"marketCap":5769979166},{"date":"2024-03-22","value":34.860994,"marketCap":5856647037},{"date":"2024-03-28","value":34.126256,"marketCap":5733210978},{"date":"2024-04-05","value":32.281593,"marketCap":5423307682},{"date":"2024-04-12","value":32.792595,"marketCap":5509155989},{"date":"2024-04-19","value":33.262179,"marketCap":5588046051},{"date":"2024-04-26","value":33.481318,"marketCap":5624861413},{"date":"2024-05-03","value":29.855961,"marketCap":5523352720},{"date":"2024-05-10","value":31.961097,"marketCap":5912803031},{"date":"2024-05-17","value":32.70074,"marketCap":6049636924},{"date":"2024-05-24","value":33.724861,"marketCap":6239099238},{"date":"2024-05-31","value":33.269696,"marketCap":6154893765},{"date":"2024-06-07","value":34.677862,"marketCap":6415404446},{"date":"2024-06-14","value":35.118803,"marketCap":6496978498},{"date":"2024-06-21","value":35.829998,"marketCap":6628549549},{"date":"2024-06-28","value":36.370506,"marketCap":6728543548},{"date":"2024-07-05","value":36.612312,"marketCap":6773277705},{"date":"2024-07-12","value":37.949358,"marketCap":7020631281},{"date":"2024-07-15","value":37.878239,"marketCap":7007474176},{"date":"2024-08-02","value":38.896164,"marketCap":7312478838},{"date":"2024-08-09","value":38.629656,"marketCap":7262375304},{"date":"2024-08-16","value":38.994351,"marketCap":7330938034},{"date":"2024-08-23","value":39.359047,"marketCap":7399500764},{"date":"2024-08-30","value":39.681662,"marketCap":7460152410},{"date":"2024-09-06","value":38.82603,"marketCap":7299293697},{"date":"2024-09-13","value":38.685763,"marketCap":7272923417},{"date":"2024-09-20","value":39.541394,"marketCap":7433782129},{"date":"2024-09-27","value":38.952271,"marketCap":7323026950},{"date":"2024-10-04","value":41.07031,"marketCap":7721218188},{"date":"2024-10-11","value":40.495213,"marketCap":7613100038},{"date":"2024-10-18","value":40.467159,"marketCap":7607825981},{"date":"2024-10-25","value":39.779849,"marketCap":7478611606},{"date":"2024-10-31","value":42.235957,"marketCap":8362719516},{"date":"2024-11-08","value":47.311049,"marketCap":9367587800},{"date":"2024-11-15","value":45.842177,"marketCap":9076751035},{"date":"2024-11-22","value":47.671591,"marketCap":9438975006},{"date":"2024-11-29","value":46.429726,"marketCap":9193085741},{"date":"2024-12-06","value":46.64338,"marketCap":9235389270},{"date":"2024-12-13","value":45.69529,"marketCap":9047667358},{"date":"2024-12-20","value":42.664071,"marketCap":8447486035},{"date":"2024-12-27","value":44.15965,"marketCap":8743610741},{"date":"2025-01-03","value":43.238267,"marketCap":8561176770},{"date":"2025-01-10","value":44.440071,"marketCap":8799134123},{"date":"2025-01-17","value":46.536553,"marketCap":9214237506},{"date":"2025-01-24","value":49.968373,"marketCap":9893737947},{"date":"2025-01-31","value":47.150809,"marketCap":9335860153},{"date":"2025-02-07","value":45.73535,"marketCap":9055599270},{"date":"2025-02-14","value":42.944492,"marketCap":8503009417},{"date":"2025-02-21","value":38.826387,"marketCap":8270020356},{"date":"2025-02-28","value":37.196176,"marketCap":7922785526},{"date":"2025-03-07","value":37.146975,"marketCap":7912305738},{"date":"2025-03-14","value":39.026732,"marketCap":8312693863}]},{"symbol":"GE","name":"GE航空航天","items":[{"date":"2020-03-20","value":-11.446754,"marketCap":56993388665},{"date":"2020-03-27","value":-13.377955,"marketCap":66608837673},{"date":"2020-04-03","value":-11.815438,"marketCap":58829065294},{"date":"2020-04-09","value":-12.535249,"marketCap":62413005379},{"date":"2020-04-17","value":-12.008558,"marketCap":59790610195},{"date":"2020-04-24","value":-10.990288,"marketCap":54720646172},{"date":"2020-05-01","value":-11.41918,"marketCap":56856098000},{"date":"2020-05-08","value":-11.050253,"marketCap":55019208680},{"date":"2020-05-15","value":-9.644815,"marketCap":48021535080},{"date":"2020-05-22","value":-11.261068,"marketCap":56068859720},{"date":"2020-05-29","value":-11.542156,"marketCap":57468394440},{"date":"2020-06-05","value":-13.84356,"marketCap":68927084960},{"date":"2020-06-12","value":-12.736778,"marketCap":63416417000},{"date":"2020-06-19","value":-12.561098,"marketCap":62541707800},{"date":"2020-06-26","value":-11.384044,"marketCap":56681156160},{"date":"2020-07-02","value":-11.981355,"marketCap":59655167440},{"date":"2020-07-10","value":-11.752972,"marketCap":58518045480},{"date":"2020-07-17","value":-12.420554,"marketCap":61841940440},{"date":"2020-07-24","value":-12.051627,"marketCap":60005051120},{"date":"2020-07-31","value":-11.851988,"marketCap":53132464230},{"date":"2020-08-07","value":-12.49633,"marketCap":56021049600},{"date":"2020-08-14","value":-13.003994,"marketCap":58296904740},{"date":"2020-08-21","value":-12.320601,"marketCap":55233253590},{"date":"2020-08-28","value":-12.906366,"marketCap":57859240290},{"date":"2020-09-04","value":-12.535382,"marketCap":56196115380},{"date":"2020-09-11","value":-11.617682,"marketCap":52082069550},{"date":"2020-09-18","value":-13.433555,"marketCap":60222628320},{"date":"2020-09-25","value":-11.930091,"marketCap":53482595790},{"date":"2020-10-02","value":-12.476805,"marketCap":55933516710},{"date":"2020-10-09","value":-13.355453,"marketCap":59872496760},{"date":"2020-10-16","value":-14.234101,"marketCap":63811476810},{"date":"2020-10-23","value":-14.897969,"marketCap":66787595070},{"date":"2020-10-30","value":17.122829,"marketCap":64998257660},{"date":"2020-11-06","value":18.66896,"marketCap":70867372570},{"date":"2020-11-13","value":21.345844,"marketCap":81028825250},{"date":"2020-11-20","value":22.52275,"marketCap":85496360480},{"date":"2020-11-27","value":23.999652,"marketCap":91102679200},{"date":"2020-12-04","value":25.107328,"marketCap":95307418240},{"date":"2020-12-11","value":25.753473,"marketCap":97760182680},{"date":"2020-12-18","value":24.945792,"marketCap":94694227130},{"date":"2020-12-24","value":24.576567,"marketCap":93292647450},{"date":"2020-12-31","value":24.922716,"marketCap":94606628400},{"date":"2021-01-08","value":26.168851,"marketCap":99336959820},{"date":"2021-01-15","value":26.145775,"marketCap":99249361090},{"date":"2021-01-22","value":25.63809,"marketCap":97322189030},{"date":"2021-01-29","value":16.401726,"marketCap":93555443640},{"date":"2021-02-05","value":17.50746,"marketCap":99862552200},{"date":"2021-02-12","value":18.030848,"marketCap":102847959660},{"date":"2021-02-19","value":18.476624,"marketCap":105390662840},{"date":"2021-02-26","value":19.275945,"marketCap":109949992680},{"date":"2021-03-05","value":20.905332,"marketCap":119244011200},{"date":"2021-03-12","value":19.374284,"marketCap":110510913203},{"date":"2021-03-19","value":20.359939,"marketCap":116133090027},{"date":"2021-03-26","value":20.005719,"marketCap":114112620231},{"date":"2021-04-01","value":20.452344,"marketCap":116660169104},{"date":"2021-04-09","value":20.945171,"marketCap":119471257516},{"date":"2021-04-16","value":20.621753,"marketCap":117626480746},{"date":"2021-04-23","value":20.868167,"marketCap":119032024952},{"date":"2021-04-30","value":-34.922914,"marketCap":115175769920},{"date":"2021-05-07","value":-35.402039,"marketCap":116755925300},{"date":"2021-05-14","value":-35.295567,"marketCap":116404779660},{"date":"2021-05-21","value":-35.215713,"marketCap":116141420430},{"date":"2021-05-28","value":-37.425013,"marketCap":123427692460},{"date":"2021-06-04","value":-37.158832,"marketCap":122549828360},{"date":"2021-06-11","value":-36.440144,"marketCap":120179595290},{"date":"2021-06-18","value":-34.017899,"marketCap":112191031980},{"date":"2021-06-25","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-02","value":-35.561748,"marketCap":117282643760},{"date":"2021-07-09","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-16","value":-33.405684,"marketCap":110171944550},{"date":"2021-07-23","value":-33.831573,"marketCap":111576527110},{"date":"2021-07-30","value":-46.567516,"marketCap":113717874471},{"date":"2021-08-06","value":-46.978211,"marketCap":114720792137},{"date":"2021-08-13","value":-47.157998,"marketCap":115159830760},{"date":"2021-08-20","value":-44.969097,"marketCap":109814535527},{"date":"2021-08-27","value":-47.683873,"marketCap":116444018732},{"date":"2021-09-03","value":-47.081589,"marketCap":114973239345},{"date":"2021-09-10","value":-45.845556,"marketCap":111954848814},{"date":"2021-09-17","value":-45.157873,"marketCap":110275526081},{"date":"2021-09-24","value":-46.654596,"marketCap":113930522616},{"date":"2021-10-01","value":-47.562517,"marketCap":116147667661},{"date":"2021-10-08","value":-47.068105,"marketCap":114940311449},{"date":"2021-10-15","value":-46.92877,"marketCap":114600056516},{"date":"2021-10-22","value":-46.766962,"marketCap":114204921755},{"date":"2021-10-29","value":-2808.820503,"marketCap":115161640613},{"date":"2021-11-05","value":-2912.473934,"marketCap":119411431298},{"date":"2021-11-12","value":-2881.672527,"marketCap":118148573601},{"date":"2021-11-19","value":-2677.311886,"marketCap":109769787314},{"date":"2021-11-26","value":-2620.530161,"marketCap":107441736603},{"date":"2021-12-03","value":-2484.736131,"marketCap":101874181364},{"date":"2021-12-10","value":-2595.571184,"marketCap":106418418542},{"date":"2021-12-17","value":-2448.323721,"marketCap":100381272570},{"date":"2021-12-23","value":-2516.592999,"marketCap":103180312976},{"date":"2021-12-31","value":-2529.175964,"marketCap":103696214540},{"date":"2022-01-07","value":-2714.707767,"marketCap":111303018465},{"date":"2022-01-14","value":-2761.826956,"marketCap":113234905176},{"date":"2022-01-21","value":-2578.169211,"marketCap":105704937655},{"date":"2022-01-28","value":-15.50533,"marketCap":101094753458},{"date":"2022-02-04","value":-16.668651,"marketCap":108679604125},{"date":"2022-02-11","value":-16.326279,"marketCap":106447337834},{"date":"2022-02-18","value":-15.628243,"marketCap":101896145242},{"date":"2022-02-25","value":-16.248719,"marketCap":105941649768},{"date":"2022-03-04","value":-15.029686,"marketCap":97993552561},{"date":"2022-03-11","value":-15.559114,"marketCap":101445423270},{"date":"2022-03-18","value":-16.152824,"marketCap":105316412024},{"date":"2022-03-25","value":-15.887525,"marketCap":103586662397},{"date":"2022-04-01","value":-15.628985,"marketCap":101900982823},{"date":"2022-04-08","value":-15.164289,"marketCap":98871166597},{"date":"2022-04-14","value":-15.348478,"marketCap":100072075574},{"date":"2022-04-22","value":-15.051073,"marketCap":98132993189},{"date":"2022-04-29","value":-17.238356,"marketCap":82054574109},{"date":"2022-05-06","value":-18.08929,"marketCap":86105021228},{"date":"2022-05-13","value":-17.353972,"marketCap":82604906598},{"date":"2022-05-20","value":-17.400218,"marketCap":82825039594},{"date":"2022-05-27","value":-18.211843,"marketCap":86688373667},{"date":"2022-06-03","value":-17.797938,"marketCap":84718183356},{"date":"2022-06-10","value":-16.470665,"marketCap":78400366382},{"date":"2022-06-17","value":-15.261321,"marketCap":72643888548},{"date":"2022-06-24","value":-15.511052,"marketCap":73832606724},{"date":"2022-07-01","value":-14.69249,"marketCap":69936252702},{"date":"2022-07-08","value":-14.625433,"marketCap":69617059858},{"date":"2022-07-15","value":-14.535252,"marketCap":69187800517},{"date":"2022-07-22","value":-15.76772,"marketCap":75054344849},{"date":"2022-07-29","value":-18.340403,"marketCap":81046239768},{"date":"2022-08-05","value":-18.452068,"marketCap":81539688664},{"date":"2022-08-12","value":-19.834236,"marketCap":87647489442},{"date":"2022-08-19","value":-19.285836,"marketCap":85224107087},{"date":"2022-08-26","value":-18.67788,"marketCap":82537551987},{"date":"2022-09-02","value":-17.973148,"marketCap":79423341177},{"date":"2022-09-09","value":-18.372662,"marketCap":81188791672},{"date":"2022-09-16","value":-16.474352,"marketCap":72800160441},{"date":"2022-09-23","value":-16.017765,"marketCap":70782502734},{"date":"2022-09-30","value":-15.362662,"marketCap":67887602544},{"date":"2022-10-07","value":-16.020246,"marketCap":70793468265},{"date":"2022-10-14","value":-16.767163,"marketCap":74094093102},{"date":"2022-10-21","value":-18.069925,"marketCap":79850996887},{"date":"2022-10-28","value":-14.655599,"marketCap":85588695406},{"date":"2022-11-04","value":-15.168254,"marketCap":88582606109},{"date":"2022-11-11","value":-16.148662,"marketCap":94308187163},{"date":"2022-11-18","value":-15.993369,"marketCap":93401272607},{"date":"2022-11-25","value":-16.491056,"marketCap":96307769859},{"date":"2022-12-02","value":-16.25531,"marketCap":94931008003},{"date":"2022-12-09","value":-15.239353,"marketCap":88997820003},{"date":"2022-12-16","value":-14.52837,"marketCap":84845681071},{"date":"2022-12-23","value":-15.302967,"marketCap":89369327170},{"date":"2022-12-30","value":-15.677168,"marketCap":91554663450},{"date":"2023-01-06","value":-13.460025,"marketCap":78606545991},{"date":"2023-01-13","value":-15.005477,"marketCap":87631984828},{"date":"2023-01-20","value":-14.533983,"marketCap":84878461115},{"date":"2023-01-27","value":404.190086,"marketCap":90942769292},{"date":"2023-02-03","value":398.022581,"marketCap":89555080754},{"date":"2023-02-10","value":393.547128,"marketCap":88548103893},{"date":"2023-02-17","value":402.019357,"marketCap":90454355361},{"date":"2023-02-24","value":404.488407,"marketCap":91009891503},{"date":"2023-03-03","value":418.189211,"marketCap":94092572448},{"date":"2023-03-10","value":440.555895,"marketCap":99125076323},{"date":"2023-03-17","value":437.518426,"marketCap":98441645749},{"date":"2023-03-24","value":442.751784,"marketCap":99619151314},{"date":"2023-03-31","value":463.249103,"marketCap":104231048108},{"date":"2023-04-06","value":456.707405,"marketCap":102759166152},{"date":"2023-04-14","value":456.94969,"marketCap":102813680299},{"date":"2023-04-17","value":462.47379,"marketCap":104056602839},{"date":"2023-04-28","value":12.04279,"marketCap":106783420443},{"date":"2023-05-05","value":12.197531,"marketCap":108155510080},{"date":"2023-05-12","value":12.220865,"marketCap":108362412485},{"date":"2023-05-19","value":12.773512,"marketCap":113262732616},{"date":"2023-05-26","value":12.467714,"marketCap":110551222144},{"date":"2023-06-02","value":12.854567,"marketCap":113981446235},{"date":"2023-06-09","value":13.026502,"marketCap":115505990276},{"date":"2023-06-16","value":12.945447,"marketCap":114787276656},{"date":"2023-06-23","value":12.872989,"marketCap":114144790239},{"date":"2023-06-30","value":13.231595,"marketCap":117324553524},{"date":"2023-07-07","value":13.186155,"marketCap":116921638313},{"date":"2023-07-14","value":13.666344,"marketCap":121179472027},{"date":"2023-07-20","value":13.495637,"marketCap":119665817586},{"date":"2023-07-28","value":12.773334,"marketCap":124974301048},{"date":"2023-08-04","value":12.434689,"marketCap":121660998664},{"date":"2023-08-11","value":12.568598,"marketCap":122971160718},{"date":"2023-08-18","value":12.279754,"marketCap":120145108684},{"date":"2023-08-25","value":12.288607,"marketCap":120231730969},{"date":"2023-09-01","value":12.667093,"marketCap":123934833634},{"date":"2023-09-08","value":12.371608,"marketCap":121043814887},{"date":"2023-09-15","value":12.798788,"marketCap":125223340117},{"date":"2023-09-21","value":12.710253,"marketCap":124357117271},{"date":"2023-09-29","value":12.432476,"marketCap":121639343093},{"date":"2023-10-06","value":12.031857,"marketCap":117719684717},{"date":"2023-10-12","value":12.534291,"marketCap":122635499365},{"date":"2023-10-20","value":11.835974,"marketCap":115803166671},{"date":"2023-10-27","value":11.876081,"marketCap":118416401478},{"date":"2023-11-03","value":11.764743,"marketCap":117306247714},{"date":"2023-11-10","value":12.344356,"marketCap":123085577602},{"date":"2023-11-17","value":12.982914,"marketCap":129452635954},{"date":"2023-11-24","value":13.095344,"marketCap":130573673578},{"date":"2023-12-01","value":13.295098,"marketCap":132565420037},{"date":"2023-12-08","value":13.041858,"marketCap":130040364417},{"date":"2023-12-15","value":13.245978,"marketCap":132075646318},{"date":"2023-12-22","value":13.85943,"marketCap":138192375879},{"date":"2023-12-29","value":14.006789,"marketCap":139661697037},{"date":"2024-01-05","value":13.607282,"marketCap":135678204120},{"date":"2024-01-12","value":14.171614,"marketCap":141305159962},{"date":"2024-01-19","value":14.031895,"marketCap":139912025827},{"date":"2024-01-26","value":14.915515,"marketCap":141413998566},{"date":"2024-02-02","value":15.5446,"marketCap":147378354082},{"date":"2024-02-09","value":15.961701,"marketCap":151332884971},{"date":"2024-02-16","value":17.031554,"marketCap":161476160684},{"date":"2024-02-23","value":17.410364,"marketCap":165067663887},{"date":"2024-03-01","value":18.009574,"marketCap":170748768954},{"date":"2024-03-08","value":19.112716,"marketCap":181207661616},{"date":"2024-03-15","value":19.228171,"marketCap":182302293427},{"date":"2024-03-22","value":20.368601,"marketCap":193114705313},{"date":"2024-03-28","value":20.769884,"marketCap":196919274915},{"date":"2024-04-05","value":16.995743,"marketCap":161136641848},{"date":"2024-04-12","value":18.182297,"marketCap":172386360585},{"date":"2024-04-19","value":17.635721,"marketCap":167204274403},{"date":"2024-04-26","value":50.260898,"marketCap":176516272571},{"date":"2024-05-03","value":50.691011,"marketCap":178026829784},{"date":"2024-05-10","value":52.205757,"marketCap":183346618230},{"date":"2024-05-17","value":50.217263,"marketCap":176363027637},{"date":"2024-05-24","value":51.507602,"marketCap":180894699275},{"date":"2024-05-31","value":51.177226,"marketCap":179734416199},{"date":"2024-06-07","value":50.061425,"marketCap":175815724299},{"date":"2024-06-14","value":48.524861,"marketCap":170419313386},{"date":"2024-06-21","value":51.426566,"marketCap":180610101540},{"date":"2024-06-28","value":50.024024,"marketCap":175684371498},{"date":"2024-07-05","value":50.803214,"marketCap":178420888188},{"date":"2024-07-12","value":50.466604,"marketCap":177238712977},{"date":"2024-07-15","value":49.559626,"marketCap":174053407550},{"date":"2024-08-02","value":38.790684,"marketCap":184061794966},{"date":"2024-08-09","value":37.844625,"marketCap":179572747359},{"date":"2024-08-16","value":38.834102,"marketCap":184267814059},{"date":"2024-08-23","value":38.774688,"marketCap":183985893194},{"date":"2024-08-30","value":39.665902,"marketCap":188214706157},{"date":"2024-09-06","value":37.442436,"marketCap":177664359971},{"date":"2024-09-13","value":38.779258,"marketCap":184007579415},{"date":"2024-09-20","value":42.54064,"marketCap":201855338738},{"date":"2024-09-27","value":42.181869,"marketCap":200152970443},{"date":"2024-10-04","value":42.021908,"marketCap":199393952732},{"date":"2024-10-11","value":42.988533,"marketCap":203980588329},{"date":"2024-10-18","value":44.016857,"marketCap":208859987901},{"date":"2024-10-25","value":31.154953,"marketCap":194531524278},{"date":"2024-10-31","value":30.270952,"marketCap":189011824858},{"date":"2024-11-08","value":31.000686,"marketCap":193568282615},{"date":"2024-11-15","value":30.922686,"marketCap":193081250313},{"date":"2024-11-22","value":30.974686,"marketCap":193405938514},{"date":"2024-11-29","value":31.57442,"marketCap":197150675768},{"date":"2024-12-06","value":29.971085,"marketCap":187139456231},{"date":"2024-12-13","value":28.570551,"marketCap":178394520679},{"date":"2024-12-20","value":28.565351,"marketCap":178362051859},{"date":"2024-12-27","value":29.839352,"marketCap":186316912788},{"date":"2025-01-03","value":29.222285,"marketCap":182463946134},{"date":"2025-01-10","value":29.967619,"marketCap":187117810351},{"date":"2025-01-17","value":31.154953,"marketCap":194531524278},{"date":"2025-01-24","value":32.885508,"marketCap":215597390346},{"date":"2025-01-31","value":33.666703,"marketCap":220718902059},{"date":"2025-02-07","value":33.734326,"marketCap":221162241460},{"date":"2025-02-14","value":34.110862,"marketCap":223630809621},{"date":"2025-02-21","value":34.173072,"marketCap":224038660013},{"date":"2025-02-28","value":32.976343,"marketCap":216192906422},{"date":"2025-03-07","value":32.095577,"marketCap":210418603505},{"date":"2025-03-14","value":31.501306,"marketCap":206522558972}]},{"symbol":"RTX","name":"雷神技术公司","items":[{"date":"2020-03-20","value":12.792596,"marketCap":70832603847},{"date":"2020-03-27","value":15.058775,"marketCap":83380436978},{"date":"2020-04-03","value":7.73942,"marketCap":42853167455},{"date":"2020-04-09","value":17.628058,"marketCap":97606555789},{"date":"2020-04-17","value":17.998544,"marketCap":99657937583},{"date":"2020-04-24","value":17.279365,"marketCap":95675843513},{"date":"2020-05-01","value":16.647359,"marketCap":92176427512},{"date":"2020-05-08","value":21.542358,"marketCap":88496007235},{"date":"2020-05-15","value":19.361318,"marketCap":79536295577},{"date":"2020-05-22","value":22.030705,"marketCap":90502137960},{"date":"2020-05-29","value":23.690352,"marketCap":97319965686},{"date":"2020-06-05","value":26.462549,"marketCap":108708151379},{"date":"2020-06-12","value":24.002454,"marketCap":98602079307},{"date":"2020-06-19","value":23.826208,"marketCap":97878062203},{"date":"2020-06-26","value":21.700245,"marketCap":89144605890},{"date":"2020-07-02","value":22.687955,"marketCap":93202118409},{"date":"2020-07-10","value":21.898521,"marketCap":89959125132},{"date":"2020-07-17","value":22.838498,"marketCap":93820549685},{"date":"2020-07-24","value":22.790765,"marketCap":93624461719},{"date":"2020-07-31","value":-52.547236,"marketCap":85494352992},{"date":"2020-08-07","value":-56.765477,"marketCap":92357431788},{"date":"2020-08-14","value":-58.999755,"marketCap":95992600996},{"date":"2020-08-21","value":-55.875475,"marketCap":90909397580},{"date":"2020-08-28","value":-57.701834,"marketCap":93880884443},{"date":"2020-09-04","value":-56.709852,"marketCap":92266929650},{"date":"2020-09-11","value":-56.227768,"marketCap":91482577787},{"date":"2020-09-18","value":-57.803814,"marketCap":94046805030},{"date":"2020-09-25","value":-53.298176,"marketCap":86716131855},{"date":"2020-10-02","value":-55.013285,"marketCap":89506614442},{"date":"2020-10-09","value":-55.541724,"marketCap":90366384753},{"date":"2020-10-16","value":-57.247562,"marketCap":93141783650},{"date":"2020-10-23","value":-58.007773,"marketCap":94378646202},{"date":"2020-10-30","value":-32.630268,"marketCap":81934602233},{"date":"2020-11-06","value":-35.177255,"marketCap":88330086648},{"date":"2020-11-13","value":-39.736602,"marketCap":99778607100},{"date":"2020-11-20","value":-41.905145,"marketCap":105223819068},{"date":"2020-11-27","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-04","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-11","value":-43.78535,"marketCap":109945013931},{"date":"2020-12-18","value":-42.151434,"marketCap":105842250344},{"date":"2020-12-24","value":-42.211504,"marketCap":105993087240},{"date":"2020-12-31","value":-42.956378,"marketCap":107863464758},{"date":"2021-01-08","value":-41.965215,"marketCap":105374655964},{"date":"2021-01-15","value":-41.56875,"marketCap":104379132447},{"date":"2021-01-22","value":-40.595609,"marketCap":101935574722},{"date":"2021-01-29","value":-28.602859,"marketCap":100653461101},{"date":"2021-02-05","value":-31.003219,"marketCap":109100327310},{"date":"2021-02-12","value":-31.158503,"marketCap":109646773309},{"date":"2021-02-19","value":-31.866554,"marketCap":112138402230},{"date":"2021-02-26","value":-30.892448,"marketCap":108710524866},{"date":"2021-03-05","value":-32.261345,"marketCap":113527674114},{"date":"2021-03-12","value":-33.617737,"marketCap":118300817428},{"date":"2021-03-19","value":-33.549234,"marketCap":118059756159},{"date":"2021-03-26","value":-33.467887,"marketCap":117773495903},{"date":"2021-04-01","value":-33.086841,"marketCap":116432592598},{"date":"2021-04-09","value":-33.519265,"marketCap":117954291854},{"date":"2021-04-16","value":-33.489295,"marketCap":117848827549},{"date":"2021-04-23","value":-34.482585,"marketCap":121344215940},{"date":"2021-04-30","value":-46.743244,"marketCap":125412124843},{"date":"2021-05-07","value":-48.130268,"marketCap":129133508173},{"date":"2021-05-14","value":-48.225731,"marketCap":129389635770},{"date":"2021-05-21","value":-48.186422,"marketCap":129284171465},{"date":"2021-05-28","value":-49.814911,"marketCap":133653406954},{"date":"2021-06-04","value":-49.988991,"marketCap":134120463161},{"date":"2021-06-11","value":-49.871066,"marketCap":133804070246},{"date":"2021-06-18","value":-48.248193,"marketCap":129449901087},{"date":"2021-06-25","value":-48.697431,"marketCap":130655207429},{"date":"2021-07-02","value":-48.6862,"marketCap":130625074770},{"date":"2021-07-09","value":-48.506505,"marketCap":130142952234},{"date":"2021-07-16","value":-46.906093,"marketCap":125849048392},{"date":"2021-07-23","value":-48.186422,"marketCap":129284171465},{"date":"2021-07-30","value":59.686076,"marketCap":130354390252},{"date":"2021-08-06","value":60.118534,"marketCap":131298878646},{"date":"2021-08-13","value":59.892009,"marketCap":130804146630},{"date":"2021-08-20","value":57.695396,"marketCap":126006745264},{"date":"2021-08-27","value":58.622092,"marketCap":128030648965},{"date":"2021-09-03","value":57.42082,"marketCap":125407070093},{"date":"2021-09-10","value":56.974633,"marketCap":124432597941},{"date":"2021-09-17","value":57.242345,"marketCap":125017281232},{"date":"2021-09-24","value":59.830229,"marketCap":130669219717},{"date":"2021-10-01","value":60.04989,"marketCap":131148959853},{"date":"2021-10-08","value":62.205316,"marketCap":135856409944},{"date":"2021-10-15","value":62.411248,"marketCap":136306166322},{"date":"2021-10-22","value":63.056503,"marketCap":137715402974},{"date":"2021-10-29","value":40.210327,"marketCap":133216814193},{"date":"2021-11-05","value":41.260158,"marketCap":136694903422},{"date":"2021-11-12","value":40.210327,"marketCap":133216814193},{"date":"2021-11-19","value":38.658207,"marketCap":128074639168},{"date":"2021-11-26","value":37.5586,"marketCap":124431640536},{"date":"2021-12-03","value":36.70335,"marketCap":121598197155},{"date":"2021-12-10","value":38.988541,"marketCap":129169037934},{"date":"2021-12-17","value":37.23279,"marketCap":123352233533},{"date":"2021-12-23","value":38.418375,"marketCap":127280075680},{"date":"2021-12-31","value":38.94329,"marketCap":129019120295},{"date":"2022-01-07","value":40.925298,"marketCap":135585512892},{"date":"2022-01-14","value":41.780548,"marketCap":138418956273},{"date":"2022-01-21","value":39.46368,"marketCap":130743173146},{"date":"2022-01-28","value":35.04674,"marketCap":135420603489},{"date":"2022-02-04","value":36.086541,"marketCap":139438396219},{"date":"2022-02-11","value":36.617088,"marketCap":141488429131},{"date":"2022-02-18","value":35.886822,"marketCap":138666680256},{"date":"2022-02-25","value":37.712488,"marketCap":145721052444},{"date":"2022-03-04","value":38.277483,"marketCap":147904194995},{"date":"2022-03-11","value":37.251267,"marketCap":143938895260},{"date":"2022-03-18","value":37.429821,"marketCap":144628828125},{"date":"2022-03-25","value":39.314362,"marketCap":151910693856},{"date":"2022-04-01","value":38.446936,"marketCap":148558959324},{"date":"2022-04-08","value":38.535214,"marketCap":148900065050},{"date":"2022-04-14","value":40.020585,"marketCap":154639539669},{"date":"2022-04-22","value":38.569757,"marketCap":149033541204},{"date":"2022-04-29","value":33.553681,"marketCap":140757690323},{"date":"2022-05-06","value":33.691558,"marketCap":141336085637},{"date":"2022-05-13","value":32.496621,"marketCap":136323326251},{"date":"2022-05-20","value":31.846123,"marketCap":133594486822},{"date":"2022-05-27","value":34.190037,"marketCap":143427207155},{"date":"2022-06-03","value":34.055695,"marketCap":142863642491},{"date":"2022-06-10","value":33.758729,"marketCap":141617867969},{"date":"2022-06-17","value":31.421885,"marketCap":131814808934},{"date":"2022-06-24","value":33.302673,"marketCap":139704714239},{"date":"2022-07-01","value":34.299632,"marketCap":143886957277},{"date":"2022-07-08","value":33.627922,"marketCap":141069133953},{"date":"2022-07-15","value":32.252684,"marketCap":135300011465},{"date":"2022-07-22","value":33.306209,"marketCap":139719544888},{"date":"2022-07-29","value":30.713204,"marketCap":137195883541},{"date":"2022-08-05","value":30.653893,"marketCap":136930941378},{"date":"2022-08-12","value":31.306314,"marketCap":139845305174},{"date":"2022-08-19","value":30.77581,"marketCap":137475544713},{"date":"2022-08-26","value":30.815351,"marketCap":137652172822},{"date":"2022-09-02","value":28.861384,"marketCap":128923800444},{"date":"2022-09-09","value":29.009661,"marketCap":129586155852},{"date":"2022-09-16","value":28.073866,"marketCap":125405957276},{"date":"2022-09-23","value":27.026745,"marketCap":120728471733},{"date":"2022-09-30","value":26.970735,"marketCap":120478272535},{"date":"2022-10-07","value":27.679104,"marketCap":123642556507},{"date":"2022-10-14","value":27.211251,"marketCap":121552657326},{"date":"2022-10-21","value":29.171621,"marketCap":130309629248},{"date":"2022-10-28","value":31.368476,"marketCap":139934771177},{"date":"2022-11-04","value":31.414664,"marketCap":140140817327},{"date":"2022-11-11","value":30.896695,"marketCap":137830156928},{"date":"2022-11-18","value":31.460853,"marketCap":140346863477},{"date":"2022-11-25","value":32.156977,"marketCap":143452273313},{"date":"2022-12-02","value":33.324882,"marketCap":148662297398},{"date":"2022-12-09","value":32.42091,"marketCap":144629679886},{"date":"2022-12-16","value":32.444004,"marketCap":144732702961},{"date":"2022-12-23","value":32.760724,"marketCap":146145590848},{"date":"2022-12-30","value":33.295189,"marketCap":148529839158},{"date":"2023-01-06","value":33.803261,"marketCap":150796346811},{"date":"2023-01-13","value":32.556176,"marketCap":145233100754},{"date":"2023-01-20","value":31.130936,"marketCap":138875105261},{"date":"2023-01-27","value":28.206103,"marketCap":146587118313},{"date":"2023-02-03","value":27.322539,"marketCap":141995232679},{"date":"2023-02-10","value":28.261684,"marketCap":146875969696},{"date":"2023-02-17","value":28.514497,"marketCap":148189838821},{"date":"2023-02-24","value":27.983589,"marketCap":145430713658},{"date":"2023-03-03","value":27.815047,"marketCap":144554800907},{"date":"2023-03-10","value":26.966719,"marketCap":140146040064},{"date":"2023-03-17","value":26.864315,"marketCap":139613847223},{"date":"2023-03-24","value":27.057907,"marketCap":140619941788},{"date":"2023-03-31","value":27.475952,"marketCap":142792522805},{"date":"2023-04-06","value":27.708823,"marketCap":144002752499},{"date":"2023-04-14","value":28.528079,"marketCap":148260428049},{"date":"2023-04-21","value":28.853537,"marketCap":149951833404},{"date":"2023-04-28","value":26.163813,"marketCap":144921360580},{"date":"2023-05-05","value":25.250357,"marketCap":139861725594},{"date":"2023-05-12","value":25.150324,"marketCap":139307644530},{"date":"2023-05-19","value":25.305638,"marketCap":140167928288},{"date":"2023-05-26","value":24.513274,"marketCap":135779023012},{"date":"2023-06-01","value":24.255295,"marketCap":134350077109},{"date":"2023-06-09","value":26.082207,"marketCap":144469347080},{"date":"2023-06-16","value":25.797904,"marketCap":142894590370},{"date":"2023-06-23","value":25.513601,"marketCap":141319833659},{"date":"2023-06-29","value":25.237194,"marketCap":139788820191},{"date":"2023-07-05","value":25.900569,"marketCap":143463252515},{"date":"2023-07-14","value":25.579412,"marketCap":141684360676},{"date":"2023-07-20","value":25.158221,"marketCap":139351387772},{"date":"2023-07-28","value":22.235328,"marketCap":123672892606},{"date":"2023-08-04","value":22.104793,"marketCap":122946857073},{"date":"2023-08-11","value":22.509451,"marketCap":125197567224},{"date":"2023-08-18","value":22.230106,"marketCap":123643851184},{"date":"2023-08-25","value":22.230106,"marketCap":123643851184},{"date":"2023-08-31","value":22.564276,"marketCap":125502502147},{"date":"2023-09-08","value":22.016029,"marketCap":122453152911},{"date":"2023-09-15","value":19.710781,"marketCap":109631365407},{"date":"2023-09-22","value":18.964121,"marketCap":105478442161},{"date":"2023-09-29","value":18.797036,"marketCap":104549116680},{"date":"2023-10-06","value":18.113033,"marketCap":100744690489},{"date":"2023-10-13","value":19.136427,"marketCap":106436809064},{"date":"2023-10-20","value":19.290459,"marketCap":107293530992},{"date":"2023-10-27","value":35.580494,"marketCap":113537355844},{"date":"2023-11-03","value":37.218044,"marketCap":118762778198},{"date":"2023-11-10","value":37.060683,"marketCap":118260640334},{"date":"2023-11-17","value":36.071559,"marketCap":115104345190},{"date":"2023-11-24","value":35.959159,"marketCap":114745675287},{"date":"2023-12-01","value":36.633561,"marketCap":116897694704},{"date":"2023-12-08","value":36.642554,"marketCap":116926388296},{"date":"2023-12-15","value":36.80441,"marketCap":117442872956},{"date":"2023-12-22","value":36.87185,"marketCap":117658074898},{"date":"2023-12-29","value":37.842991,"marketCap":120756982857},{"date":"2024-01-05","value":38.400497,"marketCap":122535985575},{"date":"2024-01-12","value":38.360033,"marketCap":122406864410},{"date":"2024-01-19","value":38.427473,"marketCap":122622066352},{"date":"2024-01-26","value":40.835607,"marketCap":130469763824},{"date":"2024-02-02","value":41.387925,"marketCap":132234419745},{"date":"2024-02-09","value":37.741762,"marketCap":120584928611},{"date":"2024-02-16","value":38.052684,"marketCap":121578323783},{"date":"2024-02-23","value":37.115772,"marketCap":118584892998},{"date":"2024-03-01","value":37.173811,"marketCap":118770326764},{"date":"2024-03-08","value":37.538626,"marketCap":119935910432},{"date":"2024-03-15","value":38.040247,"marketCap":121538587976},{"date":"2024-03-22","value":39.159786,"marketCap":125115517643},{"date":"2024-03-28","value":40.485054,"marketCap":129349747446},{"date":"2024-04-05","value":41.257781,"marketCap":131818608711},{"date":"2024-04-12","value":41.868484,"marketCap":133769805517},{"date":"2024-04-19","value":41.839403,"marketCap":133676891383},{"date":"2024-04-26","value":38.816629,"marketCap":135004236149},{"date":"2024-05-03","value":38.885324,"marketCap":135243158207},{"date":"2024-05-10","value":40.354639,"marketCap":140353435556},{"date":"2024-05-17","value":39.782179,"marketCap":138362418407},{"date":"2024-05-24","value":40.228698,"marketCap":139915411784},{"date":"2024-05-31","value":40.347007,"marketCap":140326888661},{"date":"2024-06-07","value":41.285842,"marketCap":143592156785},{"date":"2024-06-14","value":40.083675,"marketCap":139411020772},{"date":"2024-06-21","value":40.09894,"marketCap":139464114563},{"date":"2024-06-28","value":38.400641,"marketCap":133557430354},{"date":"2024-07-05","value":38.446438,"marketCap":133716711726},{"date":"2024-07-12","value":38.820446,"marketCap":135017509597},{"date":"2024-07-15","value":38.652524,"marketCap":134433477900},{"date":"2024-08-02","value":68.541025,"marketCap":155039798402},{"date":"2024-08-09","value":67.578139,"marketCap":152861750866},{"date":"2024-08-16","value":69.492168,"marketCap":157191284383},{"date":"2024-08-23","value":69.292546,"marketCap":156739737943},{"date":"2024-08-30","value":71.799571,"marketCap":162410630004},{"date":"2024-09-06","value":70.243689,"marketCap":158891223924},{"date":"2024-09-13","value":70.513766,"marketCap":159502139696},{"date":"2024-09-20","value":69.762246,"marketCap":157802200156},{"date":"2024-09-27","value":70.642934,"marketCap":159794316805},{"date":"2024-10-04","value":72.609804,"marketCap":164243377321},{"date":"2024-10-11","value":72.181203,"marketCap":163273880552},{"date":"2024-10-18","value":73.831025,"marketCap":167005779074},{"date":"2024-10-25","value":35.312277,"marketCap":166603322412},{"date":"2024-10-31","value":34.378478,"marketCap":162197658138},{"date":"2024-11-08","value":33.876314,"marketCap":159828448951},{"date":"2024-11-15","value":33.549061,"marketCap":158284469931},{"date":"2024-11-22","value":34.003265,"marketCap":160427406330},{"date":"2024-11-29","value":34.370014,"marketCap":162157727646},{"date":"2024-12-06","value":33.436215,"marketCap":157752063372},{"date":"2024-12-13","value":32.739392,"marketCap":154464452871},{"date":"2024-12-20","value":32.572945,"marketCap":153679153197},{"date":"2024-12-27","value":33.018686,"marketCap":155782159104},{"date":"2025-01-03","value":32.728108,"marketCap":154411212215},{"date":"2025-01-10","value":32.702717,"marketCap":154291420740},{"date":"2025-01-17","value":33.983517,"marketCap":160334235182},{"date":"2025-01-24","value":35.628245,"marketCap":168094060777},{"date":"2025-01-31","value":35.960305,"marketCap":171674494885},{"date":"2025-02-07","value":35.934388,"marketCap":171550768775},{"date":"2025-02-14","value":35.114019,"marketCap":167634327866},{"date":"2025-02-21","value":34.910322,"marketCap":166661878253},{"date":"2025-02-28","value":36.419913,"marketCap":173868662374},{"date":"2025-03-07","value":35.79487,"marketCap":170884707396},{"date":"2025-03-14","value":36.131885,"marketCap":172493618180}]},{"symbol":"BA","name":"波音","items":[{"date":"2020-03-20","value":-84.28789,"marketCap":53607098293},{"date":"2020-03-27","value":-143.717906,"marketCap":91404588186},{"date":"2020-04-03","value":-110.467615,"marketCap":70257403215},{"date":"2020-04-09","value":-134.704487,"marketCap":85672053519},{"date":"2020-04-17","value":-136.620725,"marketCap":86890781362},{"date":"2020-04-24","value":-114.424293,"marketCap":72773850519},{"date":"2020-05-01","value":-22.052174,"marketCap":75264071129},{"date":"2020-05-08","value":-22.063749,"marketCap":75303573903},{"date":"2020-05-15","value":-19.841501,"marketCap":67719041280},{"date":"2020-05-22","value":-22.740013,"marketCap":77611664560},{"date":"2020-05-29","value":-24.11569,"marketCap":82306851422},{"date":"2020-06-05","value":-33.966995,"marketCap":115929355417},{"date":"2020-06-12","value":-31.33469,"marketCap":106945295941},{"date":"2020-06-19","value":-30.922979,"marketCap":105540125834},{"date":"2020-06-26","value":-28.110446,"marketCap":95940951733},{"date":"2020-07-02","value":-29.896181,"marketCap":102035665448},{"date":"2020-07-10","value":-29.504311,"marketCap":100698214383},{"date":"2020-07-17","value":-29.04465,"marketCap":99129389927},{"date":"2020-07-24","value":-28.730493,"marketCap":98057171773},{"date":"2020-07-31","value":-31.32522,"marketCap":89182900604},{"date":"2020-08-07","value":-33.708316,"marketCap":95967574434},{"date":"2020-08-14","value":-35.306298,"marketCap":100517031263},{"date":"2020-08-21","value":-33.208698,"marketCap":94545163615},{"date":"2020-08-28","value":-34.854263,"marketCap":99230088140},{"date":"2020-09-04","value":-33.912524,"marketCap":96548956634},{"date":"2020-09-11","value":-31.767342,"marketCap":90441621289},{"date":"2020-09-18","value":-31.947759,"marketCap":90955269641},{"date":"2020-09-25","value":-30.934646,"marketCap":88070936590},{"date":"2020-10-02","value":-33.323689,"marketCap":94872543883},{"date":"2020-10-09","value":-33.174994,"marketCap":94449207329},{"date":"2020-10-16","value":-33.178959,"marketCap":94460496304},{"date":"2020-10-23","value":-33.180942,"marketCap":94466140791},{"date":"2020-10-30","value":-18.264047,"marketCap":81512441361},{"date":"2020-11-06","value":-19.952703,"marketCap":89048912669},{"date":"2020-11-13","value":-23.667746,"marketCap":105629149547},{"date":"2020-11-20","value":-25.250149,"marketCap":112691415919},{"date":"2020-11-27","value":-27.385319,"marketCap":122220677019},{"date":"2020-12-04","value":-29.435739,"marketCap":131371703229},{"date":"2020-12-11","value":-29.13469,"marketCap":130028122576},{"date":"2020-12-18","value":-27.796415,"marketCap":124055398498},{"date":"2020-12-24","value":-27.467538,"marketCap":122587621314},{"date":"2020-12-31","value":-27.07668,"marketCap":120843224585},{"date":"2021-01-08","value":-26.550478,"marketCap":118494781091},{"date":"2021-01-15","value":-25.844657,"marketCap":115344705443},{"date":"2021-01-22","value":-26.036924,"marketCap":116202790566},{"date":"2021-01-29","value":-9.524193,"marketCap":113080747598},{"date":"2021-02-05","value":-10.209933,"marketCap":121222537099},{"date":"2021-02-12","value":-10.359697,"marketCap":123000677522},{"date":"2021-02-19","value":-10.678373,"marketCap":126784327144},{"date":"2021-02-26","value":-10.410272,"marketCap":123601164288},{"date":"2021-03-05","value":-10.972808,"marketCap":130280152497},{"date":"2021-03-12","value":-13.232552,"marketCap":157110089824},{"date":"2021-03-19","value":-12.575324,"marketCap":149306821126},{"date":"2021-03-26","value":-12.037056,"marketCap":142915961571},{"date":"2021-04-01","value":-12.434735,"marketCap":147637610320},{"date":"2021-04-09","value":-12.405241,"marketCap":147287426235},{"date":"2021-04-16","value":-12.199765,"marketCap":144847810441},{"date":"2021-04-23","value":-11.718027,"marketCap":139128137049},{"date":"2021-04-30","value":-11.630186,"marketCap":137026847033},{"date":"2021-05-07","value":-11.687763,"marketCap":137705226711},{"date":"2021-05-14","value":-11.340312,"marketCap":133611556235},{"date":"2021-05-21","value":-11.6555,"marketCap":137325100167},{"date":"2021-05-28","value":-12.261058,"marketCap":144459782997},{"date":"2021-06-04","value":-12.405002,"marketCap":146155732194},{"date":"2021-06-11","value":-12.273963,"marketCap":144611833615},{"date":"2021-06-18","value":-11.781079,"marketCap":138804669639},{"date":"2021-06-25","value":-12.328563,"marketCap":145255124689},{"date":"2021-07-02","value":-11.747823,"marketCap":138412846894},{"date":"2021-07-09","value":-11.892263,"marketCap":140114644192},{"date":"2021-07-16","value":-10.807719,"marketCap":127336544206},{"date":"2021-07-23","value":-10.995343,"marketCap":129547126263},{"date":"2021-07-30","value":-15.052918,"marketCap":132751683217},{"date":"2021-08-06","value":-15.375272,"marketCap":135594519952},{"date":"2021-08-13","value":-15.583306,"marketCap":137429175411},{"date":"2021-08-20","value":-14.135041,"marketCap":124656925423},{"date":"2021-08-27","value":-14.73854,"marketCap":129979184712},{"date":"2021-09-03","value":-14.500597,"marketCap":127880760895},{"date":"2021-09-10","value":-13.97752,"marketCap":123267745411},{"date":"2021-09-17","value":-14.180901,"marketCap":125061370237},{"date":"2021-09-24","value":-14.714613,"marketCap":129768170026},{"date":"2021-10-01","value":-15.021015,"marketCap":132470330304},{"date":"2021-10-08","value":-15.046936,"marketCap":132698929546},{"date":"2021-10-15","value":-14.425491,"marketCap":127218409244},{"date":"2021-10-22","value":-14.15498,"marketCap":124832770994},{"date":"2021-10-29","value":-14.349731,"marketCap":121671370344},{"date":"2021-11-05","value":-15.557845,"marketCap":131914967819},{"date":"2021-11-12","value":-15.315252,"marketCap":129858020535},{"date":"2021-11-19","value":-14.841849,"marketCap":125844034835},{"date":"2021-11-26","value":-13.807709,"marketCap":117075562413},{"date":"2021-12-03","value":-13.757804,"marketCap":116652418971},{"date":"2021-12-10","value":-14.213186,"marketCap":120513602873},{"date":"2021-12-17","value":-13.351634,"marketCap":113208501519},{"date":"2021-12-23","value":-14.154964,"marketCap":120019935525},{"date":"2021-12-31","value":-13.953958,"marketCap":118315607775},{"date":"2022-01-07","value":-14.936807,"marketCap":126649182772},{"date":"2022-01-14","value":-15.661813,"marketCap":132796516655},{"date":"2022-01-21","value":-14.239525,"marketCap":120736928578},{"date":"2022-01-28","value":-26.70871,"marketCap":112229998827},{"date":"2022-02-04","value":-28.643575,"marketCap":120360301484},{"date":"2022-02-11","value":-29.455224,"marketCap":123770850109},{"date":"2022-02-18","value":-29.001533,"marketCap":121864440877},{"date":"2022-02-25","value":-27.95402,"marketCap":117462792652},{"date":"2022-03-04","value":-25.090356,"marketCap":105429677502},{"date":"2022-03-11","value":-24.760476,"marketCap":104043520881},{"date":"2022-03-18","value":-27.092791,"marketCap":113843909275},{"date":"2022-03-25","value":-26.547648,"marketCap":111553216084},{"date":"2022-04-01","value":-26.801954,"marketCap":112621812650},{"date":"2022-04-08","value":-24.61576,"marketCap":103435424493},{"date":"2022-04-14","value":-25.562736,"marketCap":107414618335},{"date":"2022-04-22","value":-24.857422,"marketCap":104450886423},{"date":"2022-04-29","value":-18.030114,"marketCap":88059077383},{"date":"2022-05-06","value":-18.037382,"marketCap":88094575533},{"date":"2022-05-13","value":-15.408697,"marketCap":75256077957},{"date":"2022-05-20","value":-14.621303,"marketCap":71410445043},{"date":"2022-05-27","value":-16.018019,"marketCap":78232006197},{"date":"2022-06-03","value":-16.868405,"marketCap":82385289745},{"date":"2022-06-10","value":-15.38447,"marketCap":75137750791},{"date":"2022-06-17","value":-16.571618,"marketCap":80935781954},{"date":"2022-06-24","value":-17.144599,"marketCap":83734219444},{"date":"2022-07-01","value":-16.939876,"marketCap":82734354886},{"date":"2022-07-08","value":-16.8466,"marketCap":82278795295},{"date":"2022-07-15","value":-17.896863,"marketCap":87408277967},{"date":"2022-07-22","value":-19.159116,"marketCap":93573123347},{"date":"2022-07-29","value":-17.923467,"marketCap":94600057333},{"date":"2022-08-05","value":-18.568131,"marketCap":98002595331},{"date":"2022-08-12","value":-19.12504,"marketCap":100941960618},{"date":"2022-08-19","value":-18.329616,"marketCap":96743715653},{"date":"2022-08-26","value":-18.510752,"marketCap":97699751635},{"date":"2022-09-02","value":-17.08079,"marketCap":90152411677},{"date":"2022-09-09","value":-17.722079,"marketCap":93537135340},{"date":"2022-09-16","value":-16.233614,"marketCap":85681013575},{"date":"2022-09-23","value":-14.767649,"marketCap":77943654042},{"date":"2022-09-30","value":-13.62233,"marketCap":71898656342},{"date":"2022-10-07","value":-14.602264,"marketCap":77070751624},{"date":"2022-10-14","value":-14.980287,"marketCap":79065957152},{"date":"2022-10-21","value":-15.899468,"marketCap":83917394403},{"date":"2022-10-28","value":-10.152324,"marketCap":85726222337},{"date":"2022-11-04","value":-11.293613,"marketCap":95363270551},{"date":"2022-11-11","value":-12.527363,"marketCap":105781056748},{"date":"2022-11-18","value":-12.273273,"marketCap":103635517256},{"date":"2022-11-25","value":-12.588769,"marketCap":106299562125},{"date":"2022-12-02","value":-12.907087,"marketCap":108987446321},{"date":"2022-12-09","value":-12.672054,"marketCap":107002822291},{"date":"2022-12-16","value":-13.03625,"marketCap":110078095562},{"date":"2022-12-23","value":-13.343982,"marketCap":112676582279},{"date":"2022-12-30","value":-13.444912,"marketCap":113528838244},{"date":"2023-01-06","value":-15.033683,"marketCap":126944419896},{"date":"2023-01-13","value":-15.113439,"marketCap":127617880902},{"date":"2023-01-20","value":-14.59326,"marketCap":123225484777},{"date":"2023-01-27","value":-25.598835,"marketCap":126330253164},{"date":"2023-02-03","value":-24.973321,"marketCap":123243336905},{"date":"2023-02-10","value":-25.80734,"marketCap":127359225250},{"date":"2023-02-17","value":-25.658235,"marketCap":126623390561},{"date":"2023-02-24","value":-24.020501,"marketCap":118541173767},{"date":"2023-03-03","value":-26.117321,"marketCap":128888979742},{"date":"2023-03-10","value":-24.655499,"marketCap":121674887807},{"date":"2023-03-17","value":-24.410243,"marketCap":120464550124},{"date":"2023-03-24","value":-23.982867,"marketCap":118355446834},{"date":"2023-03-31","value":-25.791932,"marketCap":127283185192},{"date":"2023-04-06","value":-25.496897,"marketCap":125827184910},{"date":"2023-04-14","value":-25.932772,"marketCap":127978230594},{"date":"2023-04-21","value":-25.16058,"marketCap":124167464423},{"date":"2023-04-28","value":-30.01267,"marketCap":123952326182},{"date":"2023-05-05","value":-28.703148,"marketCap":118544000554},{"date":"2023-05-12","value":-29.40088,"marketCap":121425633452},{"date":"2023-05-19","value":-30.187467,"marketCap":124674238390},{"date":"2023-05-26","value":-29.259585,"marketCap":120842087751},{"date":"2023-06-02","value":-30.292345,"marketCap":125107385715},{"date":"2023-06-09","value":-31.770838,"marketCap":131213559811},{"date":"2023-06-16","value":-31.960201,"marketCap":131995631370},{"date":"2023-06-23","value":-29.950034,"marketCap":123693640974},{"date":"2023-06-30","value":-30.856066,"marketCap":127435552587},{"date":"2023-07-07","value":-30.971141,"marketCap":127910811458},{"date":"2023-07-14","value":-31.587301,"marketCap":130455551992},{"date":"2023-07-21","value":-31.115348,"marketCap":128506389030},{"date":"2023-07-28","value":-31.529256,"marketCap":140998830747},{"date":"2023-08-04","value":-31.206882,"marketCap":139557174253},{"date":"2023-08-11","value":-32.137585,"marketCap":143719278776},{"date":"2023-08-18","value":-30.286969,"marketCap":135443326015},{"date":"2023-08-25","value":-29.311754,"marketCap":131082164319},{"date":"2023-09-01","value":-30.218178,"marketCap":135135692202},{"date":"2023-09-08","value":-29.1418,"marketCap":130322127841},{"date":"2023-09-15","value":-28.197608,"marketCap":126099702963},{"date":"2023-09-22","value":-26.970159,"marketCap":120610550622},{"date":"2023-09-29","value":-25.686058,"marketCap":114868052788},{"date":"2023-10-06","value":-25.127636,"marketCap":112370790074},{"date":"2023-10-13","value":-25.803408,"marketCap":115392839880},{"date":"2023-10-20","value":-24.655541,"marketCap":110259577635},{"date":"2023-10-27","value":-38.244015,"marketCap":108345294574},{"date":"2023-11-03","value":-41.003034,"marketCap":116161594791},{"date":"2023-11-10","value":-41.284915,"marketCap":116960164164},{"date":"2023-11-17","value":-44.118675,"marketCap":124988206260},{"date":"2023-11-24","value":-46.980196,"marketCap":133094895340},{"date":"2023-12-01","value":-49.46374,"marketCap":140130775489},{"date":"2023-12-08","value":-50.680954,"marketCap":143579143232},{"date":"2023-12-15","value":-54.719116,"marketCap":155019254463},{"date":"2023-12-22","value":-55.953413,"marketCap":158516020349},{"date":"2023-12-29","value":-55.596791,"marketCap":157505709098},{"date":"2024-01-05","value":-52.306042,"marketCap":148183016657},{"date":"2024-01-12","value":-47.548229,"marketCap":134704133620},{"date":"2024-01-19","value":-45.188542,"marketCap":128019140013},{"date":"2024-01-26","value":-43.110736,"marketCap":122132715778},{"date":"2024-02-02","value":-57.611371,"marketCap":128012467361},{"date":"2024-02-09","value":-57.449364,"marketCap":127652487590},{"date":"2024-02-16","value":-56.381216,"marketCap":125279061642},{"date":"2024-02-23","value":-55.329543,"marketCap":122942243807},{"date":"2024-03-01","value":-55.939129,"marketCap":124296743962},{"date":"2024-03-08","value":-55.749663,"marketCap":123875750671},{"date":"2024-03-15","value":-49.741671,"marketCap":110525992385},{"date":"2024-03-22","value":-51.540224,"marketCap":114522377978},{"date":"2024-03-28","value":-52.707224,"marketCap":117115452599},{"date":"2024-04-05","value":-50.32929,"marketCap":111831681724},{"date":"2024-04-12","value":-47.602628,"marketCap":105773039138},{"date":"2024-04-19","value":-46.743166,"marketCap":103863315947},{"date":"2024-04-26","value":-47.606707,"marketCap":102402027405},{"date":"2024-05-03","value":-51.042861,"marketCap":109793193462},{"date":"2024-05-10","value":-51.727808,"marketCap":111266515600},{"date":"2024-05-17","value":-52.215833,"marketCap":112316257623},{"date":"2024-05-24","value":-49.147839,"marketCap":105717002215},{"date":"2024-05-31","value":-49.301952,"marketCap":106048499696},{"date":"2024-06-07","value":-54.630273,"marketCap":117509718158},{"date":"2024-06-14","value":-51.570841,"marketCap":110928879276},{"date":"2024-06-21","value":-50.315104,"marketCap":108227788691},{"date":"2024-06-28","value":-52.087406,"marketCap":112040009722},{"date":"2024-07-05","value":-52.73723,"marketCap":113437780893},{"date":"2024-07-12","value":-52.622776,"marketCap":113191591797},{"date":"2024-07-15","value":-52.164963,"marketCap":112206835411},{"date":"2024-08-02","value":-31.929313,"marketCap":109868767191},{"date":"2024-08-09","value":-30.238927,"marketCap":104052149153},{"date":"2024-08-16","value":-31.589087,"marketCap":108698049577},{"date":"2024-08-23","value":-30.935495,"marketCap":106449039425},{"date":"2024-08-30","value":-30.845962,"marketCap":106140955842},{"date":"2024-09-06","value":-29.035602,"marketCap":99911505804},{"date":"2024-09-13","value":-29.146623,"marketCap":100293529447},{"date":"2024-09-20","value":-27.681861,"marketCap":95253282037},{"date":"2024-09-27","value":-27.68007,"marketCap":95247120365},{"date":"2024-10-04","value":-26.953061,"marketCap":92745481675},{"date":"2024-10-11","value":-26.254702,"marketCap":90342429732},{"date":"2024-10-18","value":-27.810788,"marketCap":95696922396},{"date":"2024-10-25","value":-12.030694,"marketCap":95944781387},{"date":"2024-10-31","value":-14.463133,"marketCap":115343487308},{"date":"2024-11-08","value":-14.152854,"marketCap":112869011042},{"date":"2024-11-15","value":-12.949233,"marketCap":103270136345},{"date":"2024-11-22","value":-13.435957,"marketCap":107151757974},{"date":"2024-11-29","value":-14.563037,"marketCap":116140222157},{"date":"2024-12-06","value":-14.678275,"marketCap":117059242185},{"date":"2024-12-13","value":-15.71635,"marketCap":125337894151},{"date":"2024-12-20","value":-16.586722,"marketCap":132279110465},{"date":"2024-12-27","value":-16.899644,"marketCap":134774660786},{"date":"2025-01-03","value":-16.10235,"marketCap":128416237661},{"date":"2025-01-10","value":-16.113694,"marketCap":128506707183},{"date":"2025-01-17","value":-15.848197,"marketCap":126389369146},{"date":"2025-01-24","value":-16.746008,"marketCap":133549413322},{"date":"2025-01-31","value":-11.382483,"marketCap":134506805570},{"date":"2025-02-07","value":-11.730029,"marketCap":138613751152},{"date":"2025-02-14","value":-11.770652,"marketCap":139093798775},{"date":"2025-02-21","value":-11.48121,"marketCap":135673459461},{"date":"2025-02-28","value":-11.033717,"marketCap":130385434864},{"date":"2025-03-07","value":-10.056215,"marketCap":118834288934},{"date":"2025-03-14","value":-10.144162,"marketCap":119873560510}]}],"industryCompare":{"bkCode":"BK4187","name":"航天航空与国防","current":64.628402,"rank":50,"totalCount":65,"items":[{"symbol":"ISSC","name":"创新软件","value":16.869428,"marketCap":112640915},{"symbol":"TXT","name":"德事隆","value":15.867585,"marketCap":13074889814},{"symbol":"TGI","name":"Triumph Group Inc","value":3.50192,"marketCap":1961516338},{"symbol":"KTOS","name":"克瑞拓斯安全防卫","value":276.804344,"marketCap":4511910806},{"symbol":"NOC","name":"诺斯罗普格鲁曼","value":17.013819,"marketCap":71015678748},{"symbol":"DRS","name":"Leonardo DRS, Inc.","value":39.026732,"marketCap":8312693863},{"symbol":"RTX","name":"雷神技术公司","value":36.131885,"marketCap":172493618180},{"symbol":"AIR","name":"AAR公司","value":222.423482,"marketCap":2335446563},{"symbol":"TATT","name":"TAT Technologies Ltd","value":34.489338,"marketCap":275259407},{"symbol":"GE","name":"GE航空航天","value":31.501306,"marketCap":206522558972},{"symbol":"LHX","name":"哈里斯公司","value":26.392768,"marketCap":39641937737},{"symbol":"ATRO","name":"Astronics","value":-52.909816,"marketCap":857932668},{"symbol":"CW","name":"寇蒂斯莱特","value":29.212742,"marketCap":11830517674},{"symbol":"DCO","name":"杜科蒙","value":27.886669,"marketCap":878290636},{"symbol":"GD","name":"通用动力","value":18.640719,"marketCap":70499199212},{"symbol":"HEI","name":"海科航空","value":53.592169,"marketCap":30406374836},{"symbol":"HEI.A","name":"海科航空","value":53.592169,"marketCap":30406374836},{"symbol":"HXL","name":"赫氏","value":34.061774,"marketCap":4499560310},{"symbol":"LMT","name":"洛克希德马丁","value":20.641703,"marketCap":110144125122},{"symbol":"MOG.A","name":"Moog Inc.","value":25.558326,"marketCap":5431680953},{"symbol":"MOG.B","name":"Moog Inc.","value":25.558326,"marketCap":5431680953},{"symbol":"NPK","name":"National Presto Industries Inc","value":18.497337,"marketCap":626819251},{"symbol":"PKE","name":"帕克航空航天","value":36.299615,"marketCap":265204984},{"symbol":"SIF","name":"SIFCO Industries Inc","value":-4.081719,"marketCap":17457511},{"symbol":"WWD","name":"伍德沃德","value":28.372644,"marketCap":10498388907},{"symbol":"CVU","name":"CPI航空","value":2.427071,"marketCap":41472137},{"symbol":"HII","name":"亨廷顿英格尔斯工业","value":13.947174,"marketCap":7670945899},{"symbol":"BA","name":"波音","value":-10.144162,"marketCap":119873560510},{"symbol":"MRCY","name":"Mercury Systems Inc","value":-29.74326,"marketCap":2690426557},{"symbol":"ESLT","name":"埃尔比特系统","value":61.415153957542145,"marketCap":16038751729.19},{"symbol":"ERJ","name":"巴西航空工业","value":28.273514,"marketCap":9342948392.06},{"symbol":"CAE","name":"CAE Inc","value":-50.768015,"marketCap":7566852585.09},{"symbol":"AXON","name":"Axon Enterprise, Inc.","value":108.636709,"marketCap":40959733072},{"symbol":"AVAV","name":"AeroVironment公司","value":105.265571,"marketCap":3473869118},{"symbol":"VTSI","name":"VirTra, Inc.","value":9.630117,"marketCap":55807068},{"symbol":"SARO","name":"StandardAero, Inc.","value":883.24203,"marketCap":9692698037},{"symbol":"AIRI","name":"Air Industries Group","value":-21.23438,"marketCap":13398894},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","value":9.042492,"marketCap":37806659},{"symbol":"TDG","name":"TransDigm","value":40.879364,"marketCap":74604839319},{"symbol":"SPCE","name":"维珍银河","value":-0.334032,"marketCap":115822421},{"symbol":"BYRN","name":"Byrna Technologies Inc.","value":34.257193,"marketCap":438218018},{"symbol":"SPR","name":"Spirit AeroSystems Holdings Inc","value":-1.818891,"marketCap":3892062555},{"symbol":"BWXT","name":"BWX Technologies Inc","value":31.497099,"marketCap":8880323535},{"symbol":"ASLE","name":"AerSale Corporation","value":74.121674,"marketCap":433685915},{"symbol":"VVX","name":"V2X, Inc","value":44.252459,"marketCap":1534852301},{"symbol":"SATL","name":"Satellogic","value":-4.979818,"marketCap":320929319},{"symbol":"RDW","name":"Redwire Corp.","value":-6.201089,"marketCap":708877497},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":43.051614,"marketCap":49724614657},{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","value":-41.902392,"marketCap":7968787319},{"symbol":"MNTS","name":"Momentus Inc.","value":-0.134754,"marketCap":5011240},{"symbol":"EVTL","name":"Vertical Aerospace","value":-0.28341615312,"marketCap":286633724},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp","value":-24.242826,"marketCap":223834014},{"symbol":"DPRO","name":"Draganfly Inc","value":-1.350452,"marketCap":12504096.73},{"symbol":"EH","name":"亿航智能","value":-43.4377104865,"marketCap":1377726902},{"symbol":"KWE","name":"KWESST MICRO SYSTEMS INC","value":-0.491271,"marketCap":3577891.96},{"symbol":"ACHR","name":"Archer Aviation Inc.","value":-7.326582,"marketCap":3932909414},{"symbol":"HOVR","name":"New Horizon Aircraft","value":2.2026767184,"marketCap":14984592},{"symbol":"LUNR","name":"Intuitive Machines","value":-3.469873,"marketCap":611936413},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","value":39.233522,"marketCap":1417624861},{"symbol":"SIDU","name":"Sidus Space Inc.","value":-1.136243,"marketCap":17217259},{"symbol":"EVEX","name":"Eve Holding","value":-7.065842,"marketCap":976273297},{"symbol":"KRMN","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","value":238.849661,"marketCap":4063046988},{"symbol":"SPAI","name":"Safe Pro Group Inc","value":-4.273272,"marketCap":44718206},{"symbol":"SYNX","name":"Silynxcom Ltd.","value":-17.074861,"marketCap":20302010},{"symbol":"LOAR","name":"Loar Holdings Inc","value":330.280571,"marketCap":5936132704}]},"updateTime":1742133971663}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP