美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Design Therapeutics, Inc.

10.27

+0.32003.22%

盘后：10.270.00000.00%16:06 EST

成交量：24.68万

成交额：252.65万

市值：5.85亿

市盈率：-8.65

高：10.33

开：10.20

低：9.93

收：9.95

52周最高：10.97

52周最低：2.60

股本：5,696.38万

流通股本：2,627.76万

量比：0.91

换手率：0.94%

股息：- -

股息率：- -

每股收益(TTM):-1.1872

每股收益(LYR):-0.8763

净资产收益率：-29.83%

总资产收益率：-20.49%

市净率：2.93

市盈率(LYR):-11.72

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DSGN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DSGN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGN\",,,,,undefined,":{"symbol":"DSGN","market":"US","secType":"STK","nameCN":"Design Therapeutics, Inc.","latestPrice":10.27,"timestamp":1770411600000,"preClose":9.95,"halted":0,"volume":246779,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:06 EST","volume":13963,"amount":143400.01,"timestamp":1770411969359,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.032160804020100534,"floatShares":26277642,"shares":56963757,"eps":-1.187152,"marketStatus":"休市中","change":0.32,"latestTime":"02-06 16:00:00 EST","open":10.2,"high":10.325,"low":9.93,"amount":2526471.6617,"amplitude":0.039698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.187152,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":9.95,"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:06 EST","volume":13963,"amount":143400.01,"timestamp":1770411969359,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9143180002021671,"impliedVol":0.3331,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGN\",,,,,undefined,":{"symbol":"DSGN","floatShares":26277642,"roa":"-20.49%","roe":"-29.83%","lyrEps":-0.876312,"volumeRatio":0.9143180002021671,"shares":56963757,"dividePrice":0,"high":10.325,"amplitude":0.039698,"preClose":9.95,"low":9.93,"week52Low":2.6,"pbRate":"2.93","week52High":10.97,"institutionHeld":0,"latestPrice":10.27,"eps":-1.187152,"divideRate":0,"volume":246779,"delay":0,"ttmEps":-1.187152,"open":10.2,"prevYearClose":9.38,"prevWeekClose":10.21,"prevMonthClose":10.21,"prevQuarterClose":9.38,"fiveDayClose":10.21,"twentyDayClose":9.18,"sixtyDayClose":7.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"DSGN","fiscalQuarterEnding":"2025/09","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-08-07","symbol":"DSGN","fiscalQuarterEnding":"2025/06","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-05-07","symbol":"DSGN","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-03-10","symbol":"DSGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-11-07","symbol":"DSGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1767848400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSGN","date":"2026-02-06","current":-8.650956,"percent":0.382909,"low":-266.429784,"twenty":-26.565685,"median":-6.336739,"eighty":-3.909299,"high":-1.499813,"avg":-20.145133,"sd":33.240866,"marketCap":566789382},"quantilePoints":[{"date":"2021-03-26","current":-266.429784,"twenty":-210.836408,"median":-127.446345,"eighty":-127.446345,"marketCap":2206038609},{"date":"2021-04-01","current":-197.50827,"twenty":-214.41814,"median":-197.50827,"eighty":-141.153339,"marketCap":1635368477},{"date":"2021-04-09","current":-176.59563,"twenty":-198.344776,"median":-196.080899,"eighty":-180.260321,"marketCap":1462211815},{"date":"2021-04-16","current":-156.014936,"twenty":-197.667604,"median":-194.919086,"eighty":-154.315369,"marketCap":1291803671},{"date":"2021-04-23","current":-127.932248,"twenty":-197.242713,"median":-162.554285,"eighty":-132.181165,"marketCap":1059279010},{"date":"2021-04-30","current":-174.139224,"twenty":-196.140649,"median":-157.342723,"eighty":-136.589417,"marketCap":1441872778},{"date":"2021-05-07","current":-186.222083,"twenty":-195.848536,"median":-170.952536,"eighty":-141.767785,"marketCap":1541918850},{"date":"2021-05-14","current":-96.369524,"twenty":-195.237755,"median":-157.342723,"eighty":-127.543526,"marketCap":1265428224},{"date":"2021-05-21","current":-114.100846,"twenty":-193.179685,"median":-153.62492,"eighty":-115.014659,"marketCap":1498258211},{"date":"2021-05-28","current":-109.825208,"twenty":-185.74408,"median":-150.6374,"eighty":-111.52708,"marketCap":1442114810},{"date":"2021-06-04","current":-109.950962,"twenty":-183.832067,"median":-141.741229,"eighty":-110.034798,"marketCap":1443766086},{"date":"2021-06-11","current":-113.555912,"twenty":-182.371502,"median":-128.861698,"eighty":-110.579733,"marketCap":1491102679},{"date":"2021-06-18","current":-107.813143,"twenty":-179.516761,"median":-127.446345,"eighty":-110.579733,"marketCap":1415694386},{"date":"2021-06-25","current":-98.423507,"twenty":-176.59563,"median":-117.223738,"eighty":-109.489864,"marketCap":1292399074},{"date":"2021-07-02","current":-81.153284,"twenty":-176.462851,"median":-115.567977,"eighty":-105.004636,"marketCap":1065623768},{"date":"2021-07-09","current":-77.757924,"twenty":-174.603949,"median":-114.561944,"eighty":-98.322904,"marketCap":1021039302},{"date":"2021-07-16","current":-74.404483,"twenty":-169.040523,"median":-113.828379,"eighty":-95.841357,"marketCap":977005262},{"date":"2021-07-23","current":-76.668056,"twenty":-165.26961,"median":-113.094814,"eighty":-89.595573,"marketCap":1006728239},{"date":"2021-07-30","current":-64.889093,"twenty":-158.803288,"median":-112.193576,"eighty":-80.013113,"marketCap":852058674},{"date":"2021-08-06","current":-64.134568,"twenty":-156.280493,"median":-110.789323,"eighty":-77.556718,"marketCap":842151015},{"date":"2021-08-13","current":-47.086374,"twenty":-154.315369,"median":-109.99288,"eighty":-75.217692,"marketCap":909944175},{"date":"2021-08-20","current":-42.665788,"twenty":-153.465586,"median":-109.489864,"eighty":-73.733794,"marketCap":824516345},{"date":"2021-08-27","current":-49.681686,"twenty":-152.828248,"median":-106.932865,"eighty":-66.507128,"marketCap":960098579},{"date":"2021-09-03","current":-50.480243,"twenty":-151.049014,"median":-103.747096,"eighty":-64.922627,"marketCap":975530703},{"date":"2021-09-10","current":-48.42681,"twenty":-145.379365,"median":-98.423507,"eighty":-59.380132,"marketCap":935848098},{"date":"2021-09-17","current":-46.116697,"twenty":-141.794341,"median":-96.87254,"eighty":-49.328039,"marketCap":891205167},{"date":"2021-09-24","current":-45.460739,"twenty":-137.87737,"median":-95.573082,"eighty":-48.392586,"marketCap":878528780},{"date":"2021-10-01","current":-42.751347,"twenty":-131.995275,"median":-92.21964,"eighty":-47.063558,"marketCap":826169787},{"date":"2021-10-08","current":-41.83871,"twenty":-128.675808,"median":-83.374939,"eighty":-46.116697,"marketCap":808533074},{"date":"2021-10-15","current":-40.640874,"twenty":-127.640706,"median":-79.686153,"eighty":-45.477851,"marketCap":785384888},{"date":"2021-10-22","current":-42.123909,"twenty":-127.446345,"median":-78.889711,"eighty":-45.021532,"marketCap":814044547},{"date":"2021-10-29","current":-44.719221,"twenty":-126.742046,"median":-76.709974,"eighty":-44.53099,"marketCap":864198950},{"date":"2021-11-05","current":-51.164721,"twenty":-121.710952,"median":-75.284761,"eighty":-44.593734,"marketCap":988758238},{"date":"2021-11-12","current":-39.021081,"twenty":-116.934504,"median":-74.383524,"eighty":-44.308534,"marketCap":1105194080},{"date":"2021-11-19","current":-39.996121,"twenty":-115.752416,"median":-72.727762,"eighty":-43.65828,"marketCap":1132810124},{"date":"2021-11-26","current":-34.672405,"twenty":-115.66858,"median":-68.913222,"eighty":-43.110698,"marketCap":982026524},{"date":"2021-12-03","current":-30.694244,"twenty":-115.517675,"median":-66.167592,"eighty":-42.819795,"marketCap":869353065},{"date":"2021-12-10","current":-34.204386,"twenty":-115.090111,"median":-64.931011,"eighty":-42.021238,"marketCap":968770823},{"date":"2021-12-17","current":-31.903293,"twenty":-114.427806,"median":-64.260322,"eighty":-41.678999,"marketCap":903596959},{"date":"2021-12-23","current":-35.822952,"twenty":-114.201449,"median":-51.891979,"eighty":-41.085785,"marketCap":1014613456},{"date":"2021-12-31","current":-41.751192,"twenty":-113.991859,"median":-50.622843,"eighty":-40.984623,"marketCap":1182519004},{"date":"2022-01-07","current":-35.04292,"twenty":-113.513994,"median":-49.938365,"eighty":-40.646578,"marketCap":992520621},{"date":"2022-01-14","current":-30.908752,"twenty":-113.29602,"median":-48.683489,"eighty":-39.742758,"marketCap":875428594},{"date":"2022-01-21","current":-21.782383,"twenty":-113.094814,"median":-48.42681,"eighty":-39.567103,"marketCap":616942422},{"date":"2022-01-28","current":-24.395488,"twenty":-112.256453,"median":-47.927711,"eighty":-38.74807,"marketCap":690953420},{"date":"2022-02-04","current":-24.844007,"twenty":-112.256453,"median":-47.428613,"eighty":-36.914996,"marketCap":703656801},{"date":"2022-02-11","current":-28.315147,"twenty":-112.130699,"median":-46.872474,"eighty":-36.193467,"marketCap":801969917},{"date":"2022-02-18","current":-26.930591,"twenty":-111.376175,"median":-46.116697,"eighty":-35.140424,"marketCap":762755135},{"date":"2022-02-25","current":-26.384569,"twenty":-110.906693,"median":-45.774458,"eighty":-34.672405,"marketCap":747290150},{"date":"2022-03-04","current":-29.875211,"twenty":-110.621651,"median":-45.474999,"eighty":-34.235588,"marketCap":846155588},{"date":"2022-03-11","current":-26.924006,"twenty":-110.143785,"median":-45.23258,"eighty":-33.798769,"marketCap":956690692},{"date":"2022-03-18","current":-30.685562,"twenty":-109.967729,"median":-44.990161,"eighty":-32.613122,"marketCap":1090350087},{"date":"2022-03-25","current":-25.815829,"twenty":-109.850359,"median":-44.605142,"eighty":-31.220765,"marketCap":917313858},{"date":"2022-04-01","current":-26.736708,"twenty":-109.556933,"median":-44.419762,"eighty":-30.692508,"marketCap":950035452},{"date":"2022-04-08","current":-24.676436,"twenty":-109.221589,"median":-44.205863,"eighty":-29.793308,"marketCap":876827817},{"date":"2022-04-14","current":-23.786774,"twenty":-108.349694,"median":-43.806584,"eighty":-29.251185,"marketCap":845215429},{"date":"2022-04-22","current":-21.195826,"twenty":-106.756809,"median":-43.278965,"eighty":-28.904071,"marketCap":753151281},{"date":"2022-04-29","current":-18.663489,"twenty":-105.423816,"median":-43.036546,"eighty":-28.089583,"marketCap":663169748},{"date":"2022-05-06","current":-17.50679,"twenty":-104.250112,"median":-42.822647,"eighty":-27.285506,"marketCap":622068776},{"date":"2022-05-13","current":-14.044836,"twenty":-102.439254,"median":-42.665788,"eighty":-27.133155,"marketCap":607916686},{"date":"2022-05-20","current":-14.648777,"twenty":-99.681048,"median":-41.92427,"eighty":-26.849087,"marketCap":634057660},{"date":"2022-05-27","current":-16.627647,"twenty":-98.121697,"median":-41.751192,"eighty":-26.443276,"marketCap":719711063},{"date":"2022-06-03","current":-19.287556,"twenty":-97.702517,"median":-41.667591,"eighty":-25.832717,"marketCap":834842585},{"date":"2022-06-10","current":-17.154489,"twenty":-96.973144,"median":-41.420536,"eighty":-25.210077,"marketCap":742514891},{"date":"2022-06-17","current":-18.131074,"twenty":-96.185085,"median":-40.990661,"eighty":-25.044788,"marketCap":784785402},{"date":"2022-06-24","current":-19.595952,"twenty":-95.841357,"median":-40.783473,"eighty":-24.855707,"marketCap":848191168},{"date":"2022-07-01","current":-18.105374,"twenty":-95.380259,"median":-40.655134,"eighty":-24.539794,"marketCap":783673020},{"date":"2022-07-08","current":-21.908916,"twenty":-94.608968,"median":-39.96687,"eighty":-24.200481,"marketCap":948305535},{"date":"2022-07-15","current":-23.695039,"twenty":-93.435263,"median":-39.703609,"eighty":-23.412179,"marketCap":1025616074},{"date":"2022-07-22","current":-25.185616,"twenty":-91.004018,"median":-39.586604,"eighty":-23.430199,"marketCap":1090134222},{"date":"2022-07-29","current":-25.211316,"twenty":-83.961791,"median":-38.901159,"eighty":-23.515142,"marketCap":1091246604},{"date":"2022-08-05","current":-28.179621,"twenty":-83.374939,"median":-38.670067,"eighty":-23.695039,"marketCap":1219726709},{"date":"2022-08-12","current":-27.381487,"twenty":-81.153284,"median":-37.110004,"eighty":-23.695039,"marketCap":1386790181},{"date":"2022-08-19","current":-23.982178,"twenty":-80.231087,"median":-36.719988,"eighty":-23.786774,"marketCap":1214625389},{"date":"2022-08-26","current":-22.299026,"twenty":-79.141219,"median":-36.193467,"eighty":-23.56414,"marketCap":1129378745},{"date":"2022-09-02","current":-23.729155,"twenty":-78.889711,"median":-35.715698,"eighty":-23.430199,"marketCap":1201810534},{"date":"2022-09-09","current":-27.08446,"twenty":-78.889711,"median":-35.091672,"eighty":-23.498153,"marketCap":1371746655},{"date":"2022-09-16","current":-23.971177,"twenty":-77.984281,"median":-34.672405,"eighty":-23.55434,"marketCap":1214068222},{"date":"2022-09-23","current":-15.500408,"twenty":-76.953098,"median":-34.477397,"eighty":-23.151365,"marketCap":785049162},{"date":"2022-09-30","current":-18.393671,"twenty":-76.684823,"median":-34.243388,"eighty":-22.844603,"marketCap":931584243},{"date":"2022-10-07","current":-17.249567,"twenty":-75.86323,"median":-33.999628,"eighty":-22.293133,"marketCap":873638812},{"date":"2022-10-14","current":-17.359577,"twenty":-75.360213,"median":-33.151343,"eighty":-22.005731,"marketCap":879210488},{"date":"2022-10-21","current":-17.194562,"twenty":-75.016486,"median":-32.595571,"eighty":-21.84249,"marketCap":870852974},{"date":"2022-10-28","current":-17.711609,"twenty":-74.51347,"median":-31.454775,"eighty":-21.303916,"marketCap":897039852},{"date":"2022-11-04","current":-15.136782,"twenty":-74.370949,"median":-30.879501,"eighty":-20.900276,"marketCap":863296062},{"date":"2022-11-11","current":-14.931172,"twenty":-74.060755,"median":-30.694244,"eighty":-19.723275,"marketCap":851569531},{"date":"2022-11-18","current":-14.745144,"twenty":-72.97927,"median":-30.192539,"eighty":-19.41378,"marketCap":840959812},{"date":"2022-11-25","current":-14.422043,"twenty":-71.721729,"median":-29.670452,"eighty":-19.268993,"marketCap":822532406},{"date":"2022-12-02","current":-13.707305,"twenty":-69.76835,"median":-29.329188,"eighty":-18.888157,"marketCap":781768750},{"date":"2022-12-09","current":-7.695673,"twenty":-67.479626,"median":-29.031924,"eighty":-18.586365,"marketCap":438907312},{"date":"2022-12-16","current":-8.576857,"twenty":-66.473593,"median":-28.822168,"eighty":-18.277562,"marketCap":489163875},{"date":"2022-12-23","current":-9.330759,"twenty":-66.113099,"median":-28.324897,"eighty":-18.023135,"marketCap":532161156},{"date":"2022-12-30","current":-10.045497,"twenty":-65.844823,"median":-28.154588,"eighty":-17.973069,"marketCap":572924812},{"date":"2023-01-06","current":-9.183895,"twenty":-65.601699,"median":-27.633426,"eighty":-17.716009,"marketCap":523785062},{"date":"2023-01-13","current":-8.811839,"twenty":-64.922627,"median":-27.423465,"eighty":-17.593425,"marketCap":502565625},{"date":"2023-01-20","current":-8.733512,"twenty":-64.889093,"median":-27.301106,"eighty":-17.524592,"marketCap":498098375},{"date":"2023-01-27","current":-8.097101,"twenty":-64.386076,"median":-27.223103,"eighty":-17.359577,"marketCap":461801968},{"date":"2023-02-03","current":-7.842537,"twenty":-64.134568,"median":-27.08446,"eighty":-17.183561,"marketCap":447283406},{"date":"2023-02-10","current":-6.892816,"twenty":-52.248478,"median":-26.981927,"eighty":-17.051549,"marketCap":393118000},{"date":"2023-02-17","current":-7.475377,"twenty":-51.53548,"median":-26.856091,"eighty":-16.886534,"marketCap":426343171},{"date":"2023-02-24","current":-6.726371,"twenty":-51.238873,"median":-26.674276,"eighty":-16.69122,"marketCap":383625093},{"date":"2023-03-03","current":-6.951562,"twenty":-50.731219,"median":-26.498709,"eighty":-16.159906,"marketCap":396468437},{"date":"2023-03-10","current":-6.354315,"twenty":-50.508763,"median":-26.424546,"eighty":-15.47143,"marketCap":362405656},{"date":"2023-03-17","current":-5.721291,"twenty":-50.252084,"median":-25.875202,"eighty":-15.276524,"marketCap":362203462},{"date":"2023-03-24","current":-5.129737,"twenty":-49.784358,"median":-25.72218,"eighty":-15.032998,"marketCap":324753412},{"date":"2023-03-31","current":-5.094421,"twenty":-48.974392,"median":-25.632328,"eighty":-14.62497,"marketCap":322517588},{"date":"2023-04-06","current":-4.807473,"twenty":-48.729121,"median":-25.599325,"eighty":-14.343716,"marketCap":304351520},{"date":"2023-04-14","current":-4.679638,"twenty":-48.597929,"median":-25.445311,"eighty":-14.163054,"marketCap":296258514},{"date":"2023-04-21","current":-4.935694,"twenty":-48.472442,"median":-25.311858,"eighty":-14.01165,"marketCap":312468886},{"date":"2023-04-28","current":-5.71269,"twenty":-48.375474,"median":-25.214522,"eighty":-13.724787,"marketCap":361658979},{"date":"2023-05-05","current":-6.692765,"twenty":-48.101683,"median":-25.201067,"eighty":-13.437076,"marketCap":423705574},{"date":"2023-05-12","current":-5.135342,"twenty":-47.924859,"median":-25.156019,"eighty":-12.610371,"marketCap":356069196},{"date":"2023-05-19","current":-5.629297,"twenty":-47.673884,"median":-24.996935,"eighty":-9.479581,"marketCap":390318535},{"date":"2023-05-26","current":-5.605102,"twenty":-47.462837,"median":-24.902509,"eighty":-9.144731,"marketCap":388640948},{"date":"2023-06-02","current":-4.379238,"twenty":-47.291717,"median":-24.785251,"eighty":-8.913665,"marketCap":303643216},{"date":"2023-06-09","current":-4.508276,"twenty":-47.063558,"median":-24.686839,"eighty":-8.782467,"marketCap":312590345},{"date":"2023-06-16","current":-4.419562,"twenty":-46.903846,"median":-24.512493,"eighty":-8.694348,"marketCap":306439194},{"date":"2023-06-23","current":-4.508276,"twenty":-46.698503,"median":-24.363229,"eighty":-8.482864,"marketCap":312590345},{"date":"2023-06-30","current":-4.693769,"twenty":-46.630055,"median":-24.270625,"eighty":-8.312502,"marketCap":325451845},{"date":"2023-07-07","current":-5.242182,"twenty":-46.219369,"median":-24.200481,"eighty":-8.204801,"marketCap":363477146},{"date":"2023-07-14","current":-5.564777,"twenty":-46.116697,"median":-24.086688,"eighty":-8.010941,"marketCap":385844970},{"date":"2023-07-21","current":-5.758335,"twenty":-45.842906,"median":-23.971177,"eighty":-7.801415,"marketCap":399265665},{"date":"2023-07-28","current":-5.693816,"twenty":-45.614747,"median":-23.757964,"eighty":-7.693715,"marketCap":394792100},{"date":"2023-08-04","current":-6.137385,"twenty":-45.506371,"median":-23.586142,"eighty":-7.022056,"marketCap":425547859},{"date":"2023-08-11","current":-6.048671,"twenty":-45.466443,"median":-23.539641,"eighty":-6.920231,"marketCap":419396707},{"date":"2023-08-18","current":-1.597791,"twenty":-45.301028,"median":-23.412179,"eighty":-6.881067,"marketCap":118675901},{"date":"2023-08-25","current":-1.545033,"twenty":-45.238284,"median":-23.060996,"eighty":-6.818405,"marketCap":114757357},{"date":"2023-09-01","current":-1.869114,"twenty":-45.23258,"median":-22.932929,"eighty":-6.723182,"marketCap":138828413},{"date":"2023-09-08","current":-1.982165,"twenty":-45.181244,"median":-22.321028,"eighty":-6.68217,"marketCap":147225293},{"date":"2023-09-15","current":-2.019849,"twenty":-44.958789,"median":-22.291218,"eighty":-6.567759,"marketCap":150024253},{"date":"2023-09-22","current":-1.812588,"twenty":-44.764853,"median":-22.113896,"eighty":-6.269649,"marketCap":134629973},{"date":"2023-09-29","current":-1.820125,"twenty":-44.650774,"median":-21.978378,"eighty":-6.208739,"marketCap":135189765},{"date":"2023-10-06","current":-1.778673,"twenty":-44.58803,"median":-21.857517,"eighty":-6.16158,"marketCap":132110909},{"date":"2023-10-13","current":-1.635474,"twenty":-44.508174,"median":-21.601439,"eighty":-6.058349,"marketCap":121474861},{"date":"2023-10-20","current":-1.643011,"twenty":-44.411206,"median":-21.195826,"eighty":-5.916407,"marketCap":122034653},{"date":"2023-10-27","current":-1.560107,"twenty":-44.376982,"median":-21.039745,"eighty":-5.88928,"marketCap":115876941},{"date":"2023-11-03","current":-1.57518,"twenty":-44.205863,"median":-20.897841,"eighty":-5.806724,"marketCap":116996525},{"date":"2023-11-10","current":-1.499813,"twenty":-44.205863,"median":-19.91596,"eighty":-5.721291,"marketCap":111398606},{"date":"2023-11-17","current":-1.702607,"twenty":-44.120303,"median":-19.653361,"eighty":-5.669621,"marketCap":123200631},{"date":"2023-11-24","current":-1.718085,"twenty":-43.869328,"median":-19.507566,"eighty":-5.605102,"marketCap":124320637},{"date":"2023-12-01","current":-1.857389,"twenty":-43.509977,"median":-19.287556,"eighty":-5.561551,"marketCap":134400688},{"date":"2023-12-08","current":-1.857389,"twenty":-43.390193,"median":-19.159059,"eighty":-5.507625,"marketCap":134400688},{"date":"2023-12-15","current":-1.996693,"twenty":-43.219074,"median":-18.921719,"eighty":-5.433509,"marketCap":144480740},{"date":"2023-12-22","current":-1.965737,"twenty":-43.087882,"median":-18.799264,"eighty":-5.343671,"marketCap":142240728},{"date":"2023-12-27","current":-2.089563,"twenty":-43.059362,"median":-18.712101,"eighty":-5.287269,"marketCap":151200774},{"date":"2024-01-05","current":-1.981215,"twenty":-43.04225,"median":-18.470678,"eighty":-5.23573,"marketCap":143360734},{"date":"2024-01-12","current":-1.872868,"twenty":-42.945283,"median":-18.384445,"eighty":-5.127971,"marketCap":135520694},{"date":"2024-01-19","current":-1.803215,"twenty":-42.871131,"median":-18.118224,"eighty":-5.094421,"marketCap":130480668},{"date":"2024-01-26","current":-1.826433,"twenty":-42.819795,"median":-18.028275,"eighty":-4.997082,"marketCap":132160677},{"date":"2024-02-02","current":-1.865128,"twenty":-42.774163,"median":-17.98818,"eighty":-4.874809,"marketCap":134960691},{"date":"2024-02-09","current":-1.772259,"twenty":-42.700012,"median":-17.771279,"eighty":-4.788954,"marketCap":128240657},{"date":"2024-02-16","current":-1.965737,"twenty":-42.340661,"median":-17.69647,"eighty":-4.679638,"marketCap":142240728},{"date":"2024-02-23","current":-2.182432,"twenty":-42.055461,"median":-17.629102,"eighty":-4.609731,"marketCap":157920809},{"date":"2024-03-01","current":-2.151476,"twenty":-41.929974,"median":-17.535593,"eighty":-4.582513,"marketCap":155680797},{"date":"2024-03-08","current":-2.20565,"twenty":-41.872934,"median":-17.515691,"eighty":-4.52118,"marketCap":159600817},{"date":"2024-03-15","current":-1.919302,"twenty":-41.803703,"median":-17.359577,"eighty":-4.450209,"marketCap":138880711},{"date":"2024-03-22","current":-2.754499,"twenty":-41.72916,"median":-17.259852,"eighty":-4.389842,"marketCap":184171323},{"date":"2024-03-28","current":-3.303709,"twenty":-41.690407,"median":-17.189062,"eighty":-4.322784,"marketCap":220892599},{"date":"2024-04-05","current":-3.007981,"twenty":-41.637509,"median":-17.154489,"eighty":-3.276671,"marketCap":201119604},{"date":"2024-04-12","current":-3.185418,"twenty":-41.505482,"median":-17.040548,"eighty":-3.178658,"marketCap":212983401},{"date":"2024-04-19","current":-3.16007,"twenty":-41.443422,"median":-16.996544,"eighty":-3.16345,"marketCap":211288573},{"date":"2024-04-26","current":-3.177012,"twenty":-41.30824,"median":-16.75806,"eighty":-3.15331,"marketCap":212421346},{"date":"2024-05-03","current":-3.084067,"twenty":-41.007439,"median":-16.688516,"eighty":-3.126272,"marketCap":206206892},{"date":"2024-05-10","current":-4.592936,"twenty":-40.989151,"median":-16.330983,"eighty":-3.126272,"marketCap":269481336},{"date":"2024-05-17","current":-4.332959,"twenty":-40.943185,"median":-16.036556,"eighty":-3.12966,"marketCap":254227675},{"date":"2024-05-24","current":-3.880405,"twenty":-40.774209,"median":-15.427962,"eighty":-3.143214,"marketCap":227675007},{"date":"2024-05-31","current":-3.899663,"twenty":-40.737151,"median":-15.329679,"eighty":-3.143214,"marketCap":228804907},{"date":"2024-06-07","current":-3.707087,"twenty":-40.669394,"median":-15.166154,"eighty":-3.15162,"marketCap":217505900},{"date":"2024-06-14","current":-3.572284,"twenty":-40.640874,"median":-15.097618,"eighty":-3.16007,"marketCap":209596594},{"date":"2024-06-21","current":-3.254533,"twenty":-40.125072,"median":-14.838158,"eighty":-3.16007,"marketCap":190953231},{"date":"2024-06-28","current":-3.225647,"twenty":-39.949319,"median":-14.648777,"eighty":-3.16007,"marketCap":189258380},{"date":"2024-07-05","current":-3.293048,"twenty":-39.914661,"median":-14.431834,"eighty":-3.148258,"marketCap":193213033},{"date":"2024-07-12","current":-4.198155,"twenty":-39.781908,"median":-14.225479,"eighty":-3.15669,"marketCap":246318370},{"date":"2024-07-19","current":-3.91892,"twenty":-39.684162,"median":-14.173334,"eighty":-3.16007,"marketCap":229934808},{"date":"2024-07-26","current":-5.055118,"twenty":-39.632142,"median":-14.06957,"eighty":-3.170209,"marketCap":296598954},{"date":"2024-08-02","current":-4.56405,"twenty":-39.582704,"median":-13.96187,"eighty":-3.176968,"marketCap":267786484},{"date":"2024-08-09","current":-4.751153,"twenty":-39.23949,"median":-13.761037,"eighty":-3.176994,"marketCap":240071026},{"date":"2024-08-16","current":-4.98647,"twenty":-38.949128,"median":-13.707305,"eighty":-3.182056,"marketCap":251961336},{"date":"2024-08-23","current":-5.479514,"twenty":-38.844407,"median":-13.428264,"eighty":-3.186446,"marketCap":276874367},{"date":"2024-08-30","current":-5.322636,"twenty":-38.771471,"median":-12.963195,"eighty":-3.187132,"marketCap":268947493},{"date":"2024-09-06","current":-5.232992,"twenty":-38.685668,"median":-12.424693,"eighty":-3.189844,"marketCap":264417851},{"date":"2024-09-13","current":-6.207875,"twenty":-38.529661,"median":-9.805619,"eighty":-3.197273,"marketCap":313677708},{"date":"2024-09-20","current":-6.588864,"twenty":-37.905636,"median":-9.330759,"eighty":-3.205697,"marketCap":332928687},{"date":"2024-09-27","current":-5.972558,"twenty":-37.032001,"median":-9.13494,"eighty":-3.210766,"marketCap":301787398},{"date":"2024-10-04","current":-5.602775,"twenty":-36.899395,"median":-8.948912,"eighty":-3.216718,"marketCap":283102625},{"date":"2024-10-11","current":-5.602775,"twenty":-36.751189,"median":-8.846108,"eighty":-3.225647,"marketCap":283102625},{"date":"2024-10-18","current":-6.269505,"twenty":-36.563982,"median":-8.762885,"eighty":-3.229499,"marketCap":316791837},{"date":"2024-10-25","current":-6.095819,"twenty":-36.415776,"median":-8.694348,"eighty":-3.242979,"marketCap":308015656},{"date":"2024-11-01","current":-5.826886,"twenty":-36.092063,"median":-8.576857,"eighty":-3.260685,"marketCap":294426730},{"date":"2024-11-08","current":-6.908907,"twenty":-35.893154,"median":-8.434888,"eighty":-3.276671,"marketCap":330100645},{"date":"2024-11-15","current":-6.873355,"twenty":-35.737148,"median":-8.390829,"eighty":-3.289305,"marketCap":328402014},{"date":"2024-11-22","current":-6.660044,"twenty":-35.421235,"median":-8.297816,"eighty":-3.297312,"marketCap":318210227},{"date":"2024-11-29","current":-7.110367,"twenty":-35.120923,"median":-8.204801,"eighty":-3.308779,"marketCap":339726222},{"date":"2024-12-06","current":-7.596242,"twenty":-34.988318,"median":-8.155847,"eighty":-3.337261,"marketCap":362940847},{"date":"2024-12-13","current":-6.636342,"twenty":-34.750408,"median":-8.062833,"eighty":-3.370079,"marketCap":317077807},{"date":"2024-12-20","current":-7.406632,"twenty":-34.672405,"median":-7.891492,"eighty":-3.375394,"marketCap":353881481},{"date":"2024-12-27","current":-7.406632,"twenty":-34.672405,"median":-7.842537,"eighty":-3.396652,"marketCap":353881481},{"date":"2025-01-03","current":-7.892507,"twenty":-34.531999,"median":-7.833254,"eighty":-3.403412,"marketCap":377096106},{"date":"2025-01-10","current":-5.356476,"twenty":-34.473497,"median":-7.793582,"eighty":-3.407197,"marketCap":255927087},{"date":"2025-01-17","current":-5.996409,"twenty":-34.329191,"median":-7.724792,"eighty":-3.454812,"marketCap":286502447},{"date":"2025-01-24","current":-5.889754,"twenty":-34.243388,"median":-7.69336,"eighty":-3.520288,"marketCap":281406553},{"date":"2025-01-31","current":-5.747547,"twenty":-34.227787,"median":-7.596242,"eighty":-3.595393,"marketCap":274612029},{"date":"2025-02-07","current":-5.083912,"twenty":-34.157584,"median":-7.501437,"eighty":-3.641611,"marketCap":242904248},{"date":"2025-02-14","current":-4.835049,"twenty":-34.017178,"median":-7.454035,"eighty":-3.666646,"marketCap":231013830},{"date":"2025-02-21","current":-5.81865,"twenty":-33.798769,"median":-7.406632,"eighty":-3.6782,"marketCap":278009291},{"date":"2025-02-28","current":-5.759397,"twenty":-33.307349,"median":-7.382931,"eighty":-3.683977,"marketCap":275178239},{"date":"2025-03-07","current":-5.830501,"twenty":-33.049939,"median":-7.311827,"eighty":-3.707087,"marketCap":278575502},{"date":"2025-03-14","current":-5.385747,"twenty":-32.640423,"median":-7.299976,"eighty":-3.724419,"marketCap":267068399},{"date":"2025-03-21","current":-5.322789,"twenty":-32.613122,"median":-7.134068,"eighty":-3.811078,"marketCap":263946452},{"date":"2025-03-28","current":-4.819127,"twenty":-32.433715,"median":-7.103366,"eighty":-3.880405,"marketCap":238970874},{"date":"2025-04-04","current":-3.891932,"twenty":-31.813589,"median":-7.074815,"eighty":-3.88271,"marketCap":192993105},{"date":"2025-04-11","current":-3.308142,"twenty":-31.423574,"median":-7.027621,"eighty":-3.707087,"marketCap":164044139},{"date":"2025-04-17","current":-4.0064,"twenty":-31.298768,"median":-6.946667,"eighty":-3.707087,"marketCap":198669373},{"date":"2025-04-25","current":-4.44185,"twenty":-30.908752,"median":-6.922189,"eighty":-3.720229,"marketCap":220262470},{"date":"2025-05-02","current":-5.323351,"twenty":-30.85025,"median":-6.905757,"eighty":-3.793746,"marketCap":263974352},{"date":"2025-05-09","current":-3.535542,"twenty":-30.830749,"median":-6.883025,"eighty":-3.707087,"marketCap":198690373},{"date":"2025-05-16","current":-3.545643,"twenty":-30.694244,"median":-6.86834,"eighty":-3.658943,"marketCap":199258059},{"date":"2025-05-23","current":-3.909299,"twenty":-30.685562,"median":-6.861504,"eighty":-3.65676,"marketCap":219694783},{"date":"2025-05-30","current":-4.050721,"twenty":-30.3734,"median":-6.82428,"eighty":-3.658506,"marketCap":227642398},{"date":"2025-06-06","current":-4.040619,"twenty":-30.130847,"median":-6.750742,"eighty":-3.674349,"marketCap":227074712},{"date":"2025-06-13","current":-3.949705,"twenty":-29.918113,"median":-6.726371,"eighty":-3.6782,"marketCap":221965530},{"date":"2025-06-20","current":-3.828487,"twenty":-29.629501,"median":-6.692765,"eighty":-3.695532,"marketCap":215153289},{"date":"2025-06-27","current":-3.858791,"twenty":-29.418892,"median":-6.663161,"eighty":-3.707087,"marketCap":216856349},{"date":"2025-07-03","current":-3.808283,"twenty":-29.36429,"median":-6.658071,"eighty":-3.6782,"marketCap":214017916},{"date":"2025-07-11","current":-4.081025,"twenty":-29.251185,"median":-6.636342,"eighty":-3.677458,"marketCap":229345459},{"date":"2025-07-18","current":-4.060822,"twenty":-29.11858,"median":-6.584186,"eighty":-3.6782,"marketCap":228210085},{"date":"2025-07-25","current":-4.081025,"twenty":-29.044575,"median":-6.566452,"eighty":-3.689755,"marketCap":229345459},{"date":"2025-08-01","current":-3.909299,"twenty":-28.964671,"median":-6.519088,"eighty":-3.707087,"marketCap":219694783},{"date":"2025-08-08","current":-4.010314,"twenty":-28.904071,"median":-6.465603,"eighty":-3.707159,"marketCap":225371651},{"date":"2025-08-15","current":-4.62847,"twenty":-28.73093,"median":-6.350981,"eighty":-3.711309,"marketCap":293852330},{"date":"2025-08-22","current":-4.619501,"twenty":-28.490304,"median":-6.331136,"eighty":-3.718514,"marketCap":293282848},{"date":"2025-08-29","current":-5.059026,"twenty":-28.326848,"median":-6.301241,"eighty":-3.739288,"marketCap":321187430},{"date":"2025-09-05","current":-5.480611,"twenty":-28.288042,"median":-6.272307,"eighty":-3.769897,"marketCap":347953049},{"date":"2025-09-12","current":-5.346063,"twenty":-28.169608,"median":-6.242211,"eighty":-3.781132,"marketCap":339410830},{"date":"2025-09-19","current":-5.60619,"twenty":-28.053891,"median":-6.231959,"eighty":-3.795068,"marketCap":355925787},{"date":"2025-09-26","current":-5.480611,"twenty":-27.704112,"median":-6.209969,"eighty":-3.801942,"marketCap":347953049},{"date":"2025-10-03","current":-5.395397,"twenty":-27.501991,"median":-6.207384,"eighty":-3.808283,"marketCap":342542977},{"date":"2025-10-10","current":-6.386572,"twenty":-27.442687,"median":-6.206894,"eighty":-3.812324,"marketCap":405470657},{"date":"2025-10-17","current":-5.534431,"twenty":-27.415069,"median":-6.191537,"eighty":-3.830613,"marketCap":351369937},{"date":"2025-10-24","current":-5.112845,"twenty":-27.365411,"median":-6.16158,"eighty":-3.841033,"marketCap":324604318},{"date":"2025-10-31","current":-5.857347,"twenty":-27.293306,"median":-6.1415,"eighty":-3.85071,"marketCap":371871262},{"date":"2025-11-07","current":-5.800694,"twenty":-27.254305,"median":-6.101175,"eighty":-3.858791,"marketCap":391233625},{"date":"2025-11-14","current":-5.962757,"twenty":-27.223103,"median":-6.138001,"eighty":-3.86084,"marketCap":402164124},{"date":"2025-11-21","current":-6.64687,"twenty":-27.216351,"median":-6.16158,"eighty":-3.871029,"marketCap":448304767},{"date":"2025-11-28","current":-7.930636,"twenty":-27.189344,"median":-6.189236,"eighty":-3.878994,"marketCap":534889678},{"date":"2025-12-05","current":-8.293807,"twenty":-27.08446,"median":-6.197955,"eighty":-3.880405,"marketCap":559384093},{"date":"2025-12-12","current":-7.803949,"twenty":-27.048871,"median":-6.207875,"eighty":-3.880405,"marketCap":526345114},{"date":"2025-12-19","current":-7.609694,"twenty":-27.033262,"median":-6.221829,"eighty":-3.891932,"marketCap":513243450},{"date":"2025-12-26","current":-8.22624,"twenty":-26.951125,"median":-6.227699,"eighty":-3.898117,"marketCap":554826993},{"date":"2026-01-02","current":-7.92219,"twenty":-26.92664,"median":-6.237561,"eighty":-3.899663,"marketCap":534320040},{"date":"2026-01-09","current":-7.753274,"twenty":-26.883257,"median":-6.250293,"eighty":-3.899663,"marketCap":522927289},{"date":"2026-01-16","current":-7.905299,"twenty":-26.784461,"median":-6.272307,"eighty":-3.90544,"marketCap":533180765},{"date":"2026-01-23","current":-8.969473,"twenty":-26.711735,"median":-6.275253,"eighty":-3.909294,"marketCap":604955099},{"date":"2026-01-30","current":-8.927244,"twenty":-26.639064,"median":-6.31993,"eighty":-3.909299,"marketCap":602106911},{"date":"2026-02-06","current":-8.403603,"twenty":-26.565685,"median":-6.336739,"eighty":-3.909299,"marketCap":566789382}],"updateTime":1770502563853}}}