美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Viant Technology Inc.

14.12

-5.6300-28.51%

盘后：14.600.4800+3.40%19:59 EST

成交量：170.05万

成交额：2,434.51万

市值：2.27亿

市盈率：185.67

高：15.24

开：13.59

低：13.07

收：19.75

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Viant Technology Inc.

交易所：

NASDAQ

成立时间：

1999

员工人数：

352

公司地址：

2722 Michelson Drive,Suite 100,Irvine,California,United States

官网：

http://www.viantinc.com

邮编：

92612

电话：

传真：

- -

简介：

Viant Technology Inc.于2020年10月9日成立为特拉华州公司。他们是一家广告软件公司。他们的软件支持广告的程序化购买且他们的需求方平台（“ DSP”）Adelphic是一个企业软件平台，供营销人员及其广告代理使用，以在大多数渠道中集中对其广告媒体进行计划，购买和评估。通过他们的技术，营销人员可以轻松地在台式机，移动设备，联网电视，线性电视，流音频和数字广告牌上购买广告。

董事

名称

职位

Tim Vanderhook

Chief Executive Officer,Director, Chairman

Chris Vanderhook

Chief Operating Officer,Director

Elizabeth Williams

Director

Max Valdes

Director

股东

名称

职位

Tim Vanderhook

Chief Executive Officer,Director, Chairman

Chris Vanderhook

Chief Operating Officer,Director

Larry Madden

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DSP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","market":"US","secType":"STK","nameCN":"Viant Technology Inc.","latestPrice":14.12,"timestamp":1741122000000,"preClose":19.75,"halted":0,"volume":1700536,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.12,"latestTime":"19:59 EST","volume":8033,"amount":116035.2593,"timestamp":1741136393006},"overnightTrading":{"tag":"夜盘","latestPrice":14.12,"preClose":14.12,"latestTime":"23:07 EST","volume":0,"amount":0,"timestamp":1741147623302},"delay":0,"changeRate":-0.285063,"change":-5.63,"floatShares":12794114,"shares":16047982,"eps":0.076048,"lyrEps":-0.226156,"pbRate":3.81,"amount":24345075.739784002,"amplitude":0.109873,"volumeRatio":2.803498,"dividePrice":0,"prevYearClose":18.99,"fiveDayClose":19.61,"twentyDayClose":21.9,"impliedVol":0.7291,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","floatShares":12794114,"roa":"-0.24%","roe":"2.95%","lyrEps":-0.226156,"volumeRatio":2.803498,"shares":16047982,"dividePrice":0,"high":15.24,"amplitude":0.109873,"preClose":19.75,"low":13.07,"week52Low":7.77,"pbRate":"3.81","psRate":"0.86","week52High":26.33,"institutionHeld":0,"latestPrice":14.12,"eps":0.076048,"divideRate":0,"volume":1700536,"delay":0,"ttmEps":0.076048,"open":13.59,"prevYearClose":18.99,"prevWeekClose":19.99,"prevMonthClose":19.99,"prevQuarterClose":18.99,"fiveDayClose":19.61,"twentyDayClose":21.9,"sixtyDayClose":19.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"DSP","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"DSP","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-12","symbol":"DSP","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-04-30","symbol":"DSP","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-03-04","symbol":"DSP","fiscalQuarterEnding":"2023/12","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1733461200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSP","date":"2025-03-03","current":258.292399,"percent":0.950578,"low":-279.698652,"twenty":-47.134365,"median":-25.771991,"eighty":121.468888,"high":335.302039,"avg":15.462178,"sd":120.287123,"marketCap":320799160},"quantilePoints":[{"date":"2021-02-12","current":292.688994,"twenty":18.958065,"median":213.271015,"eighty":262.334075,"marketCap":3859689758},{"date":"2021-02-19","current":294.610757,"twenty":135.545835,"median":277.091428,"eighty":293.457699,"marketCap":3885032049},{"date":"2021-02-26","current":221.62845,"twenty":218.285476,"median":257.661508,"eighty":291.40186,"marketCap":2922614370},{"date":"2021-03-05","current":184.668029,"twenty":190.522703,"median":239.058395,"eighty":283.81313,"marketCap":2435217297},{"date":"2021-03-12","current":224.175903,"twenty":186.732807,"median":225.203823,"eighty":277.985271,"marketCap":2956207639},{"date":"2021-03-19","current":233.561258,"twenty":190.522703,"median":224.175903,"eighty":267.183174,"marketCap":3079972313},{"date":"2021-03-26","current":128.334336,"twenty":170.183886,"median":219.818418,"eighty":257.078276,"marketCap":2648564021},{"date":"2021-04-01","current":139.699949,"twenty":142.247217,"median":213.405091,"eighty":252.188953,"marketCap":2883127546},{"date":"2021-04-09","current":124.336381,"twenty":129.670795,"median":195.751686,"eighty":244.635977,"marketCap":2566054238},{"date":"2021-04-16","current":111.457257,"twenty":124.941786,"median":186.388678,"eighty":237.699753,"marketCap":2300254867},{"date":"2021-04-23","current":95.408326,"twenty":120.2242,"median":170.598425,"eighty":234.821577,"marketCap":1969037026},{"date":"2021-04-30","current":93.780587,"twenty":111.697134,"median":147.481681,"eighty":231.04062,"marketCap":1935443757},{"date":"2021-05-07","current":93.980485,"twenty":95.51113,"median":139.699949,"eighty":226.848495,"marketCap":1939569246},{"date":"2021-05-14","current":93.789922,"twenty":93.866147,"median":130.004909,"eighty":225.409407,"marketCap":1613655605},{"date":"2021-05-21","current":73.956334,"twenty":91.664371,"median":126.935052,"eighty":223.496582,"marketCap":1272418718},{"date":"2021-05-28","current":99.990059,"twenty":91.36468,"median":122.922819,"eighty":222.137941,"marketCap":1720328967},{"date":"2021-06-04","current":109.923981,"twenty":91.479808,"median":120.538325,"eighty":220.904437,"marketCap":1891242088},{"date":"2021-06-11","current":100.058569,"twenty":91.596734,"median":119.653063,"eighty":217.114542,"marketCap":1721507678},{"date":"2021-06-18","current":100.743667,"twenty":92.130003,"median":115.661092,"eighty":213.485537,"marketCap":1733294790},{"date":"2021-06-25","current":102.627687,"twenty":93.300833,"median":112.424589,"eighty":209.793964,"marketCap":1765709347},{"date":"2021-07-02","current":94.817569,"twenty":93.782454,"median":110.690619,"eighty":195.858947,"marketCap":1631336273},{"date":"2021-07-09","current":78.375216,"twenty":91.86728,"median":106.344344,"eighty":195.751686,"marketCap":1348445589},{"date":"2021-07-16","current":58.952686,"twenty":90.946765,"median":102.627687,"eighty":192.131621,"marketCap":1014280970},{"date":"2021-07-23","current":59.843314,"twenty":86.082569,"median":101.46302,"eighty":188.109326,"marketCap":1029604215},{"date":"2021-07-30","current":59.226726,"twenty":81.843838,"median":100.834121,"eighty":184.668029,"marketCap":1018995815},{"date":"2021-08-06","current":59.946079,"twenty":77.96011,"median":100.024314,"eighty":176.802208,"marketCap":1031372282},{"date":"2021-08-13","current":70.509894,"twenty":75.086745,"median":98.585608,"eighty":170.598425,"marketCap":957453856},{"date":"2021-08-20","current":63.543215,"twenty":66.283235,"median":98.191676,"eighty":169.562077,"marketCap":862853318},{"date":"2021-08-27","current":62.433871,"twenty":64.78568,"median":97.181157,"eighty":151.037005,"marketCap":847789538},{"date":"2021-09-03","current":64.208821,"twenty":63.809458,"median":96.615951,"eighty":143.926358,"marketCap":871891586},{"date":"2021-09-10","current":60.88079,"twenty":62.90999,"median":95.536832,"eighty":141.687504,"marketCap":826700246},{"date":"2021-09-17","current":56.132798,"twenty":61.120408,"median":94.817569,"eighty":139.985517,"marketCap":762227268},{"date":"2021-09-24","current":56.288106,"twenty":60.713388,"median":93.885204,"eighty":135.97614,"marketCap":764336197},{"date":"2021-10-01","current":55.866556,"twenty":59.740193,"median":93.180894,"eighty":132.349424,"marketCap":758611960},{"date":"2021-10-08","current":56.887152,"twenty":59.184019,"median":91.698189,"eighty":129.002565,"marketCap":772470638},{"date":"2021-10-15","current":59.061466,"twenty":59.03971,"median":91.296144,"eighty":128.06019,"marketCap":801995647},{"date":"2021-10-22","current":52.582898,"twenty":58.814258,"median":88.840223,"eighty":127.146372,"marketCap":714023172},{"date":"2021-10-29","current":52.13916,"twenty":57.832833,"median":86.082569,"eighty":126.066925,"marketCap":707997660},{"date":"2021-11-05","current":52.716019,"twenty":56.842778,"median":83.25654,"eighty":124.639083,"marketCap":715830825},{"date":"2021-11-12","current":211.479827,"twenty":56.842778,"median":85.74002,"eighty":128.06019,"marketCap":753502622},{"date":"2021-11-19","current":190.042612,"twenty":56.922651,"median":87.883569,"eighty":139.985517,"marketCap":677121825},{"date":"2021-11-26","current":171.157446,"twenty":57.251017,"median":90.022017,"eighty":158.447034,"marketCap":609833980},{"date":"2021-12-03","current":155.84515,"twenty":57.464011,"median":91.467485,"eighty":167.210276,"marketCap":555276268},{"date":"2021-12-10","current":160.098565,"twenty":57.740628,"median":92.366159,"eighty":168.579741,"marketCap":570431188},{"date":"2021-12-17","current":148.869548,"twenty":58.021161,"median":93.780587,"eighty":167.720686,"marketCap":530422200},{"date":"2021-12-23","current":173.369222,"twenty":58.20949,"median":93.980485,"eighty":167.788741,"marketCap":617714539},{"date":"2021-12-31","current":165.117596,"twenty":58.522677,"median":95.027277,"eighty":169.11135,"marketCap":588313994},{"date":"2022-01-07","current":146.317499,"twenty":58.76358,"median":95.665337,"eighty":169.11135,"marketCap":521329248},{"date":"2022-01-14","current":145.296679,"twenty":58.843727,"median":96.748901,"eighty":168.231096,"marketCap":517692067},{"date":"2022-01-21","current":118.415092,"twenty":58.865607,"median":97.181157,"eighty":167.856795,"marketCap":421912972},{"date":"2022-01-28","current":126.241377,"twenty":58.933213,"median":98.277314,"eighty":167.41444,"marketCap":449798025},{"date":"2022-02-04","current":129.984383,"twenty":58.974442,"median":99.065177,"eighty":166.665839,"marketCap":463134355},{"date":"2022-02-11","current":136.789848,"twenty":59.079215,"median":100.058569,"eighty":166.138416,"marketCap":487382227},{"date":"2022-02-18","current":132.876705,"twenty":59.158665,"median":100.908786,"eighty":164.658227,"marketCap":473439700},{"date":"2022-02-25","current":137.300257,"twenty":59.192471,"median":101.46302,"eighty":162.820751,"marketCap":489200817},{"date":"2022-03-04","current":125.730967,"twenty":59.194587,"median":102.627687,"eighty":161.970068,"marketCap":447979435},{"date":"2022-03-11","current":-50.359126,"twenty":59.192471,"median":102.696196,"eighty":160.949248,"marketCap":389880352},{"date":"2022-03-18","current":-54.365858,"twenty":58.928345,"median":101.908334,"eighty":160.098565,"marketCap":420900474},{"date":"2022-03-25","current":-54.208731,"twenty":58.39586,"median":100.908786,"eighty":160.098565,"marketCap":419683999},{"date":"2022-04-01","current":-51.694703,"twenty":57.464011,"median":100.058569,"eighty":157.206243,"marketCap":400220393},{"date":"2022-04-08","current":-50.516253,"twenty":56.62091,"median":99.065177,"eighty":155.84515,"marketCap":391096828},{"date":"2022-04-14","current":-53.658788,"twenty":56.203796,"median":98.380078,"eighty":155.70904,"marketCap":415426335},{"date":"2022-04-22","current":-52.133131,"twenty":55.951319,"median":97.181157,"eighty":151.964607,"marketCap":403614697},{"date":"2022-04-29","current":-46.44588,"twenty":55.006522,"median":96.748901,"eighty":150.936351,"marketCap":359584002},{"date":"2022-05-06","current":-42.799809,"twenty":54.526468,"median":95.665337,"eighty":149.822313,"marketCap":335122506},{"date":"2022-05-13","current":-40.066245,"twenty":54.038357,"median":95.027277,"eighty":149.413985,"marketCap":313718696},{"date":"2022-05-20","current":-42.799809,"twenty":53.674492,"median":93.980485,"eighty":148.97163,"marketCap":335122506},{"date":"2022-05-27","current":-46.939207,"twenty":52.936319,"median":93.48074,"eighty":148.32511,"marketCap":367533989},{"date":"2022-06-03","current":-47.329716,"twenty":52.405403,"median":92.366159,"eighty":147.984837,"marketCap":370591676},{"date":"2022-06-10","current":-48.110734,"twenty":51.402556,"median":91.467485,"eighty":147.134154,"marketCap":376707050},{"date":"2022-06-17","current":-45.455272,"twenty":-36.973412,"median":90.022017,"eighty":146.453608,"marketCap":355914778},{"date":"2022-06-24","current":-45.455272,"twenty":-40.534856,"median":87.883569,"eighty":145.909171,"marketCap":355914778},{"date":"2022-07-01","current":-39.675736,"twenty":-41.5658,"median":85.74002,"eighty":145.296679,"marketCap":310661009},{"date":"2022-07-08","current":-41.081569,"twenty":-41.393976,"median":82.520059,"eighty":145.02446,"marketCap":321668682},{"date":"2022-07-15","current":-40.534856,"twenty":-41.065949,"median":79.227048,"eighty":143.935586,"marketCap":317387920},{"date":"2022-07-22","current":-39.519532,"twenty":-41.269013,"median":78.375216,"eighty":143.93374,"marketCap":309437934},{"date":"2022-07-29","current":-38.816615,"twenty":-41.065949,"median":77.7415,"eighty":143.72404,"marketCap":303934097},{"date":"2022-08-05","current":-41.940689,"twenty":-41.269013,"median":73.956334,"eighty":142.812684,"marketCap":328395594},{"date":"2022-08-12","current":-44.129575,"twenty":-41.878207,"median":68.396565,"eighty":142.149043,"marketCap":334281527},{"date":"2022-08-19","current":-38.785443,"twenty":-42.087984,"median":65.273792,"eighty":141.110885,"marketCap":293799727},{"date":"2022-08-26","current":-37.894754,"twenty":-42.003171,"median":64.830054,"eighty":140.839099,"marketCap":287052760},{"date":"2022-09-02","current":-37.085037,"twenty":-41.878207,"median":63.898205,"eighty":139.988416,"marketCap":280919154},{"date":"2022-09-09","current":-39.352244,"twenty":-41.628281,"median":63.543215,"eighty":139.852307,"marketCap":298093251},{"date":"2022-09-16","current":-35.465603,"twenty":-41.55018,"median":62.731446,"eighty":139.699949,"marketCap":268651942},{"date":"2022-09-23","current":-34.251027,"twenty":-41.472078,"median":61.457649,"eighty":139.17176,"marketCap":259451533},{"date":"2022-09-30","current":-34.089084,"twenty":-41.315874,"median":61.080472,"eighty":139.001624,"marketCap":258224812},{"date":"2022-10-07","current":-34.574914,"twenty":-41.081569,"median":60.88079,"eighty":138.15094,"marketCap":261904976},{"date":"2022-10-14","current":-32.550622,"twenty":-41.003467,"median":60.682559,"eighty":137.980804,"marketCap":246570961},{"date":"2022-10-21","current":-34.170056,"twenty":-40.847263,"median":59.843314,"eighty":137.640531,"marketCap":258838173},{"date":"2022-10-28","current":-38.947386,"twenty":-40.847263,"median":59.277217,"eighty":137.640531,"marketCap":295026448},{"date":"2022-11-04","current":-40.242933,"twenty":-40.809735,"median":59.192471,"eighty":137.300257,"marketCap":304840218},{"date":"2022-11-11","current":-32.2677,"twenty":-40.691059,"median":59.007076,"eighty":136.789848,"marketCap":263401232},{"date":"2022-11-18","current":-30.458296,"twenty":-40.534856,"median":58.849922,"eighty":136.109301,"marketCap":248631069},{"date":"2022-11-25","current":-28.347325,"twenty":-40.534856,"median":58.712902,"eighty":135.973191,"marketCap":231399213},{"date":"2022-12-02","current":-29.40281,"twenty":-40.472374,"median":58.005141,"eighty":135.666946,"marketCap":240015141},{"date":"2022-12-09","current":-25.557828,"twenty":-40.394272,"median":57.464011,"eighty":135.155929,"marketCap":208628546},{"date":"2022-12-16","current":-25.180868,"twenty":-40.378652,"median":56.776218,"eighty":134.807604,"marketCap":205551428},{"date":"2022-12-23","current":-28.498109,"twenty":-40.270077,"median":56.62091,"eighty":134.47599,"marketCap":232630060},{"date":"2022-12-30","current":-30.307512,"twenty":-40.230642,"median":56.221546,"eighty":134.305853,"marketCap":247400222},{"date":"2023-01-06","current":-29.176635,"twenty":-40.191207,"median":56.132798,"eighty":134.169744,"marketCap":238168871},{"date":"2023-01-13","current":-33.549361,"twenty":-40.113106,"median":55.919533,"eighty":133.931552,"marketCap":273863430},{"date":"2023-01-20","current":-34.454062,"twenty":-40.035004,"median":55.493296,"eighty":133.557251,"marketCap":281248512},{"date":"2023-01-27","current":-35.207981,"twenty":-39.879453,"median":54.842098,"eighty":132.636461,"marketCap":287402746},{"date":"2023-02-03","current":-34.227887,"twenty":-39.75645,"median":54.603083,"eighty":131.405318,"marketCap":279402241},{"date":"2023-02-10","current":-33.850928,"twenty":-39.738217,"median":54.224727,"eighty":130.290629,"marketCap":276325124},{"date":"2023-02-17","current":-34.378671,"twenty":-39.675736,"median":54.025045,"eighty":130.120492,"marketCap":280633088},{"date":"2023-02-24","current":-29.478202,"twenty":-39.675736,"median":53.869737,"eighty":129.984383,"marketCap":240630565},{"date":"2023-03-03","current":-24.613261,"twenty":-39.595159,"median":53.603494,"eighty":129.473972,"marketCap":293217775},{"date":"2023-03-10","current":-21.400582,"twenty":-39.519532,"median":53.159757,"eighty":129.473972,"marketCap":254945139},{"date":"2023-03-17","current":-21.193313,"twenty":-39.352244,"median":52.716019,"eighty":128.334336,"marketCap":252475937},{"date":"2023-03-24","current":-20.726956,"twenty":-39.285226,"median":52.006039,"eighty":127.991654,"marketCap":246920232},{"date":"2023-03-31","current":-22.540565,"twenty":-39.207124,"median":51.651049,"eighty":126.935052,"marketCap":268525752},{"date":"2023-04-06","current":-22.126026,"twenty":-39.207124,"median":18.958065,"eighty":126.380112,"marketCap":263587347},{"date":"2023-04-14","current":-23.991452,"twenty":-39.193666,"median":-20.545596,"eighty":125.92819,"marketCap":285810168},{"date":"2023-04-21","current":-22.692752,"twenty":-39.060747,"median":-21.193313,"eighty":125.754752,"marketCap":270338758},{"date":"2023-04-28","current":-22.17108,"twenty":-39.028358,"median":-21.348765,"eighty":125.594857,"marketCap":264124074},{"date":"2023-05-05","current":-21.232069,"twenty":-38.96358,"median":-21.296948,"eighty":125.424721,"marketCap":252937642},{"date":"2023-05-12","current":-26.021666,"twenty":-38.947386,"median":-21.400582,"eighty":125.05042,"marketCap":291468684},{"date":"2023-05-19","current":-25.522317,"twenty":-38.947386,"median":-21.400582,"eighty":124.880284,"marketCap":285875468},{"date":"2023-05-22","current":-24.912,"twenty":-38.947386,"median":-21.42066,"eighty":124.710147,"marketCap":279039316},{"date":"2023-06-06","current":-24.967484,"twenty":-38.947386,"median":-21.440738,"eighty":124.54001,"marketCap":279660784},{"date":"2023-06-16","current":-25.466833,"twenty":-38.895078,"median":-21.4524,"eighty":124.458558,"marketCap":285254000},{"date":"2023-06-30","current":-24.468134,"twenty":-38.868923,"median":-21.530126,"eighty":124.417833,"marketCap":274067568},{"date":"2023-07-07","current":-23.968784,"twenty":-38.816615,"median":-21.659669,"eighty":124.336381,"marketCap":268474353},{"date":"2023-07-28","current":-25.74425,"twenty":-38.785443,"median":-21.815122,"eighty":122.838644,"marketCap":288361342},{"date":"2023-08-04","current":-25.799733,"twenty":-38.738513,"median":-22.148553,"eighty":121.509256,"marketCap":288982810},{"date":"2023-08-11","current":-41.62594,"twenty":-38.816615,"median":-22.229661,"eighty":121.307415,"marketCap":368930703},{"date":"2023-08-18","current":-41.62594,"twenty":-39.028358,"median":-22.460682,"eighty":120.797005,"marketCap":368930703},{"date":"2023-08-25","current":-45.112376,"twenty":-39.285226,"median":-22.540565,"eighty":120.766779,"marketCap":399830991},{"date":"2023-09-01","current":-44.16153,"twenty":-39.595159,"median":-22.616309,"eighty":120.30987,"marketCap":391403640},{"date":"2023-09-08","current":-47.119718,"twenty":-39.75449,"median":-22.668476,"eighty":120.195643,"marketCap":417622065},{"date":"2023-09-15","current":-40.499011,"twenty":-40.159966,"median":-22.747835,"eighty":119.755868,"marketCap":358942732},{"date":"2023-09-22","current":-38.808617,"twenty":-40.081865,"median":-22.903287,"eighty":118.662686,"marketCap":343960774},{"date":"2023-09-29","current":-38.17472,"twenty":-39.961686,"median":-23.62873,"eighty":117.952509,"marketCap":338342540},{"date":"2023-10-05","current":-39.019916,"twenty":-39.920243,"median":-23.680548,"eighty":117.014745,"marketCap":345833519},{"date":"2023-10-09","current":-38.526885,"twenty":-39.915142,"median":-23.741441,"eighty":116.740706,"marketCap":341463781},{"date":"2023-10-20","current":-35.920862,"twenty":-39.961686,"median":-23.968784,"eighty":116.392095,"marketCap":318366597},{"date":"2023-10-27","current":-36.202594,"twenty":-39.930445,"median":-23.991452,"eighty":116.069865,"marketCap":320863590},{"date":"2023-11-03","current":-37.470389,"twenty":-39.886969,"median":-24.211535,"eighty":114.444693,"marketCap":332100058},{"date":"2023-11-10","current":-55.685197,"twenty":-40.128726,"median":-24.613261,"eighty":112.767203,"marketCap":348812076},{"date":"2023-11-17","current":-57.184799,"twenty":-40.378652,"median":-24.830213,"eighty":112.589275,"marketCap":358205579},{"date":"2023-11-24","current":-58.246558,"twenty":-40.534856,"median":-24.939742,"eighty":112.424589,"marketCap":364856441},{"date":"2023-12-01","current":-15.70484,"twenty":-40.499011,"median":-24.803909,"eighty":112.05695,"marketCap":98375118},{"date":"2023-12-08","current":-18.036996,"twenty":-40.456754,"median":-24.540698,"eighty":111.457257,"marketCap":112983746},{"date":"2023-12-15","current":-17.044589,"twenty":-40.378652,"median":-24.146904,"eighty":109.923981,"marketCap":106767308},{"date":"2023-12-22","current":-17.962566,"twenty":-40.378652,"median":-23.980118,"eighty":107.012314,"marketCap":112517513},{"date":"2023-12-29","current":-17.466362,"twenty":-40.297221,"median":-23.836,"eighty":106.210749,"marketCap":109409294},{"date":"2024-01-05","current":-17.044589,"twenty":-40.238836,"median":-23.741441,"eighty":105.09404,"marketCap":106767308},{"date":"2024-01-12","current":-16.300284,"twenty":-40.206828,"median":-23.62873,"eighty":102.737302,"marketCap":102104981},{"date":"2024-01-19","current":-17.764084,"twenty":-40.144346,"median":-23.006922,"eighty":102.627687,"marketCap":111274225},{"date":"2024-01-26","current":-20.716495,"twenty":-40.066245,"median":-22.747835,"eighty":102.011098,"marketCap":129768126},{"date":"2024-02-02","current":-22.155485,"twenty":-39.935546,"median":-22.692752,"eighty":101.908334,"marketCap":138781960},{"date":"2024-02-09","current":-21.43599,"twenty":-39.910041,"median":-22.63554,"eighty":101.017706,"marketCap":134275043},{"date":"2024-02-16","current":-21.684092,"twenty":-39.79468,"median":-22.588418,"eighty":100.983451,"marketCap":135829152},{"date":"2024-02-23","current":-19.823329,"twenty":-39.764618,"median":-22.540565,"eighty":100.863987,"marketCap":124173333},{"date":"2024-03-01","current":-22.552448,"twenty":-39.75449,"median":-22.538408,"eighty":100.761758,"marketCap":141268535},{"date":"2024-03-08","current":-47.577701,"twenty":-39.915142,"median":-22.540565,"eighty":100.195589,"marketCap":163810026},{"date":"2024-03-15","current":-47.302421,"twenty":-40.226545,"median":-22.570433,"eighty":100.003761,"marketCap":162862234},{"date":"2024-03-22","current":-47.633069,"twenty":-40.465205,"median":-22.626879,"eighty":99.633808,"marketCap":164000655},{"date":"2024-03-28","current":-47.034779,"twenty":-40.597337,"median":-22.6442,"eighty":98.969263,"marketCap":161940744},{"date":"2024-04-05","current":-50.256339,"twenty":-40.905175,"median":-22.746377,"eighty":98.523949,"marketCap":173032576},{"date":"2024-04-12","current":-43.721174,"twenty":-41.102105,"median":-22.799652,"eighty":98.359526,"marketCap":150532003},{"date":"2024-04-19","current":-40.361547,"twenty":-41.206094,"median":-23.343326,"eighty":98.174549,"marketCap":138964806},{"date":"2024-04-26","current":-38.1985,"twenty":-41.206094,"median":-23.680548,"eighty":97.55111,"marketCap":131517434},{"date":"2024-05-03","current":-70.274553,"twenty":-41.440867,"median":-23.902392,"eighty":97.181157,"marketCap":134224397},{"date":"2024-05-10","current":-75.806621,"twenty":-41.612865,"median":-24.043269,"eighty":96.991297,"marketCap":144790647},{"date":"2024-05-17","current":-84.018285,"twenty":-41.97193,"median":-24.37215,"eighty":96.725737,"marketCap":160474925},{"date":"2024-05-24","current":-79.782796,"twenty":-42.110758,"median":-24.690067,"eighty":96.612526,"marketCap":152385140},{"date":"2024-05-31","current":-82.116637,"twenty":-42.273924,"median":-24.856517,"eighty":96.225429,"marketCap":156842777},{"date":"2024-06-07","current":-81.252251,"twenty":-42.893531,"median":-24.995226,"eighty":95.562533,"marketCap":155191800},{"date":"2024-06-14","current":-82.635268,"twenty":-43.238857,"median":-25.293956,"eighty":95.374058,"marketCap":157833362},{"date":"2024-06-21","current":-80.214988,"twenty":-43.346522,"median":-25.436939,"eighty":95.236985,"marketCap":153210628},{"date":"2024-06-28","current":-81.511567,"twenty":-43.538754,"median":-25.494575,"eighty":95.069219,"marketCap":155687093},{"date":"2024-07-05","current":-89.420696,"twenty":-43.650964,"median":-25.540073,"eighty":94.798648,"marketCap":170793529},{"date":"2024-07-12","current":-88.945284,"twenty":-44.113548,"median":-25.799733,"eighty":94.574467,"marketCap":169885492},{"date":"2024-07-15","current":-91.797756,"twenty":-44.148748,"median":-25.799733,"eighty":94.425971,"marketCap":175333714},{"date":"2024-08-02","current":-98.885719,"twenty":-44.179175,"median":-25.799733,"eighty":94.277476,"marketCap":188871723},{"date":"2024-08-09","current":-81.770883,"twenty":-44.404878,"median":-25.966183,"eighty":93.866147,"marketCap":156182386},{"date":"2024-08-16","current":-211.108821,"twenty":-44.753168,"median":-26.08557,"eighty":93.784321,"marketCap":167198186},{"date":"2024-08-23","current":-218.912453,"twenty":-45.069722,"median":-26.215857,"eighty":93.420771,"marketCap":173378663},{"date":"2024-08-30","current":-221.992836,"twenty":-45.236586,"median":-26.387138,"eighty":92.991381,"marketCap":175818326},{"date":"2024-09-06","current":-214.599919,"twenty":-45.534348,"median":-26.688705,"eighty":92.465935,"marketCap":169963136},{"date":"2024-09-13","current":-213.778485,"twenty":-46.014167,"median":-27.480319,"eighty":91.732007,"marketCap":169312560},{"date":"2024-09-20","current":-221.376759,"twenty":-46.360037,"median":-28.121149,"eighty":91.504453,"marketCap":175330393},{"date":"2024-09-27","current":-223.841064,"twenty":-46.626799,"median":-28.422717,"eighty":91.398949,"marketCap":177282123},{"date":"2024-10-04","current":-224.251782,"twenty":-46.83853,"median":-28.799676,"eighty":91.156392,"marketCap":177607411},{"date":"2024-10-11","current":-228.564316,"twenty":-47.034779,"median":-28.988155,"eighty":90.206967,"marketCap":181022938},{"date":"2024-10-18","current":-244.376942,"twenty":-47.275763,"median":-29.101243,"eighty":88.891632,"marketCap":193546538},{"date":"2024-10-25","current":-231.43934,"twenty":-47.379027,"median":-29.214331,"eighty":88.023491,"marketCap":183299957},{"date":"2024-10-31","current":-243.966225,"twenty":-47.621995,"median":-29.40281,"eighty":86.963683,"marketCap":193221250},{"date":"2024-11-08","current":-266.761048,"twenty":-48.061223,"median":-29.628986,"eighty":86.014059,"marketCap":211274750},{"date":"2024-11-15","current":198.984639,"twenty":-48.219465,"median":-29.553594,"eighty":88.303334,"marketCap":247138922},{"date":"2024-11-22","current":245.758951,"twenty":-48.061223,"median":-29.40281,"eighty":91.433217,"marketCap":305232617},{"date":"2024-11-29","current":243.95,"twenty":-47.86318,"median":-29.176635,"eighty":92.865039,"marketCap":302985900},{"date":"2024-12-06","current":263.460831,"twenty":-47.798327,"median":-29.101243,"eighty":93.980485,"marketCap":327218352},{"date":"2024-12-13","current":270.955058,"twenty":-47.788703,"median":-28.950459,"eighty":95.408326,"marketCap":336526182},{"date":"2024-12-20","current":260.10135,"twenty":-47.633069,"median":-28.724284,"eighty":96.864723,"marketCap":323045877},{"date":"2024-12-27","current":261.587275,"twenty":-47.588775,"median":-28.422717,"eighty":98.140294,"marketCap":324891395},{"date":"2025-01-03","current":244.208421,"twenty":-47.522632,"median":-28.196541,"eighty":98.969263,"marketCap":303306859},{"date":"2025-01-10","current":234.517611,"twenty":-47.449054,"median":-27.706494,"eighty":100.469628,"marketCap":291270873},{"date":"2025-01-17","current":239.815254,"twenty":-47.379027,"median":-26.853916,"eighty":101.552083,"marketCap":297850545},{"date":"2025-01-24","current":263.460831,"twenty":-47.351752,"median":-26.521016,"eighty":102.737302,"marketCap":327218352},{"date":"2025-01-31","current":284.522192,"twenty":-47.330758,"median":-26.271341,"eighty":111.150602,"marketCap":353376563},{"date":"2025-02-07","current":303.257759,"twenty":-47.324257,"median":-26.08557,"eighty":112.767203,"marketCap":376646137},{"date":"2025-02-14","current":306.100397,"twenty":-47.289092,"median":-26.049408,"eighty":117.562824,"marketCap":380176693},{"date":"2025-02-21","current":287.881673,"twenty":-47.235776,"median":-25.885047,"eighty":120.167086,"marketCap":357549038},{"date":"2025-02-28","current":267.853998,"twenty":-47.138027,"median":-25.799733,"eighty":121.307415,"marketCap":332674666},{"date":"2025-03-03","current":258.292399,"twenty":-47.134365,"median":-25.771991,"eighty":121.468888,"marketCap":320799160}],"customCompares":[{"symbol":"DSP","name":"Viant Technology Inc.","items":[{"date":"2021-02-12","value":292.688994,"marketCap":3859689758},{"date":"2021-02-19","value":294.610757,"marketCap":3885032049},{"date":"2021-02-26","value":221.62845,"marketCap":2922614370},{"date":"2021-03-05","value":184.668029,"marketCap":2435217297},{"date":"2021-03-12","value":224.175903,"marketCap":2956207639},{"date":"2021-03-19","value":233.561258,"marketCap":3079972313},{"date":"2021-03-26","value":128.334336,"marketCap":2648564021},{"date":"2021-04-01","value":139.699949,"marketCap":2883127546},{"date":"2021-04-09","value":124.336381,"marketCap":2566054238},{"date":"2021-04-16","value":111.457257,"marketCap":2300254867},{"date":"2021-04-23","value":95.408326,"marketCap":1969037026},{"date":"2021-04-30","value":93.780587,"marketCap":1935443757},{"date":"2021-05-07","value":93.980485,"marketCap":1939569246},{"date":"2021-05-14","value":93.789922,"marketCap":1613655605},{"date":"2021-05-21","value":73.956334,"marketCap":1272418718},{"date":"2021-05-28","value":99.990059,"marketCap":1720328967},{"date":"2021-06-04","value":109.923981,"marketCap":1891242088},{"date":"2021-06-11","value":100.058569,"marketCap":1721507678},{"date":"2021-06-18","value":100.743667,"marketCap":1733294790},{"date":"2021-06-25","value":102.627687,"marketCap":1765709347},{"date":"2021-07-02","value":94.817569,"marketCap":1631336273},{"date":"2021-07-09","value":78.375216,"marketCap":1348445589},{"date":"2021-07-16","value":58.952686,"marketCap":1014280970},{"date":"2021-07-23","value":59.843314,"marketCap":1029604215},{"date":"2021-07-30","value":59.226726,"marketCap":1018995815},{"date":"2021-08-06","value":59.946079,"marketCap":1031372282},{"date":"2021-08-13","value":70.509894,"marketCap":957453856},{"date":"2021-08-20","value":63.543215,"marketCap":862853318},{"date":"2021-08-27","value":62.433871,"marketCap":847789538},{"date":"2021-09-03","value":64.208821,"marketCap":871891586},{"date":"2021-09-10","value":60.88079,"marketCap":826700246},{"date":"2021-09-17","value":56.132798,"marketCap":762227268},{"date":"2021-09-24","value":56.288106,"marketCap":764336197},{"date":"2021-10-01","value":55.866556,"marketCap":758611960},{"date":"2021-10-08","value":56.887152,"marketCap":772470638},{"date":"2021-10-15","value":59.061466,"marketCap":801995647},{"date":"2021-10-22","value":52.582898,"marketCap":714023172},{"date":"2021-10-29","value":52.13916,"marketCap":707997660},{"date":"2021-11-05","value":52.716019,"marketCap":715830825},{"date":"2021-11-12","value":211.479827,"marketCap":753502622},{"date":"2021-11-19","value":190.042612,"marketCap":677121825},{"date":"2021-11-26","value":171.157446,"marketCap":609833980},{"date":"2021-12-03","value":155.84515,"marketCap":555276268},{"date":"2021-12-10","value":160.098565,"marketCap":570431188},{"date":"2021-12-17","value":148.869548,"marketCap":530422200},{"date":"2021-12-23","value":173.369222,"marketCap":617714539},{"date":"2021-12-31","value":165.117596,"marketCap":588313994},{"date":"2022-01-07","value":146.317499,"marketCap":521329248},{"date":"2022-01-14","value":145.296679,"marketCap":517692067},{"date":"2022-01-21","value":118.415092,"marketCap":421912972},{"date":"2022-01-28","value":126.241377,"marketCap":449798025},{"date":"2022-02-04","value":129.984383,"marketCap":463134355},{"date":"2022-02-11","value":136.789848,"marketCap":487382227},{"date":"2022-02-18","value":132.876705,"marketCap":473439700},{"date":"2022-02-25","value":137.300257,"marketCap":489200817},{"date":"2022-03-04","value":125.730967,"marketCap":447979435},{"date":"2022-03-11","value":-50.359126,"marketCap":389880352},{"date":"2022-03-18","value":-54.365858,"marketCap":420900474},{"date":"2022-03-25","value":-54.208731,"marketCap":419683999},{"date":"2022-04-01","value":-51.694703,"marketCap":400220393},{"date":"2022-04-08","value":-50.516253,"marketCap":391096828},{"date":"2022-04-14","value":-53.658788,"marketCap":415426335},{"date":"2022-04-22","value":-52.133131,"marketCap":403614697},{"date":"2022-04-29","value":-46.44588,"marketCap":359584002},{"date":"2022-05-06","value":-42.799809,"marketCap":335122506},{"date":"2022-05-13","value":-40.066245,"marketCap":313718696},{"date":"2022-05-20","value":-42.799809,"marketCap":335122506},{"date":"2022-05-27","value":-46.939207,"marketCap":367533989},{"date":"2022-06-03","value":-47.329716,"marketCap":370591676},{"date":"2022-06-10","value":-48.110734,"marketCap":376707050},{"date":"2022-06-17","value":-45.455272,"marketCap":355914778},{"date":"2022-06-24","value":-45.455272,"marketCap":355914778},{"date":"2022-07-01","value":-39.675736,"marketCap":310661009},{"date":"2022-07-08","value":-41.081569,"marketCap":321668682},{"date":"2022-07-15","value":-40.534856,"marketCap":317387920},{"date":"2022-07-22","value":-39.519532,"marketCap":309437934},{"date":"2022-07-29","value":-38.816615,"marketCap":303934097},{"date":"2022-08-05","value":-41.940689,"marketCap":328395594},{"date":"2022-08-12","value":-44.129575,"marketCap":334281527},{"date":"2022-08-19","value":-38.785443,"marketCap":293799727},{"date":"2022-08-26","value":-37.894754,"marketCap":287052760},{"date":"2022-09-02","value":-37.085037,"marketCap":280919154},{"date":"2022-09-09","value":-39.352244,"marketCap":298093251},{"date":"2022-09-16","value":-35.465603,"marketCap":268651942},{"date":"2022-09-23","value":-34.251027,"marketCap":259451533},{"date":"2022-09-30","value":-34.089084,"marketCap":258224812},{"date":"2022-10-07","value":-34.574914,"marketCap":261904976},{"date":"2022-10-14","value":-32.550622,"marketCap":246570961},{"date":"2022-10-21","value":-34.170056,"marketCap":258838173},{"date":"2022-10-28","value":-38.947386,"marketCap":295026448},{"date":"2022-11-04","value":-40.242933,"marketCap":304840218},{"date":"2022-11-11","value":-32.2677,"marketCap":263401232},{"date":"2022-11-18","value":-30.458296,"marketCap":248631069},{"date":"2022-11-25","value":-28.347325,"marketCap":231399213},{"date":"2022-12-02","value":-29.40281,"marketCap":240015141},{"date":"2022-12-09","value":-25.557828,"marketCap":208628546},{"date":"2022-12-16","value":-25.180868,"marketCap":205551428},{"date":"2022-12-23","value":-28.498109,"marketCap":232630060},{"date":"2022-12-30","value":-30.307512,"marketCap":247400222},{"date":"2023-01-06","value":-29.176635,"marketCap":238168871},{"date":"2023-01-13","value":-33.549361,"marketCap":273863430},{"date":"2023-01-20","value":-34.454062,"marketCap":281248512},{"date":"2023-01-27","value":-35.207981,"marketCap":287402746},{"date":"2023-02-03","value":-34.227887,"marketCap":279402241},{"date":"2023-02-10","value":-33.850928,"marketCap":276325124},{"date":"2023-02-17","value":-34.378671,"marketCap":280633088},{"date":"2023-02-24","value":-29.478202,"marketCap":240630565},{"date":"2023-03-03","value":-24.613261,"marketCap":293217775},{"date":"2023-03-10","value":-21.400582,"marketCap":254945139},{"date":"2023-03-17","value":-21.193313,"marketCap":252475937},{"date":"2023-03-24","value":-20.726956,"marketCap":246920232},{"date":"2023-03-31","value":-22.540565,"marketCap":268525752},{"date":"2023-04-06","value":-22.126026,"marketCap":263587347},{"date":"2023-04-14","value":-23.991452,"marketCap":285810168},{"date":"2023-04-21","value":-22.692752,"marketCap":270338758},{"date":"2023-04-28","value":-22.17108,"marketCap":264124074},{"date":"2023-05-05","value":-21.232069,"marketCap":252937642},{"date":"2023-05-12","value":-26.021666,"marketCap":291468684},{"date":"2023-05-19","value":-25.522317,"marketCap":285875468},{"date":"2023-05-22","value":-24.912,"marketCap":279039316},{"date":"2023-06-06","value":-24.967484,"marketCap":279660784},{"date":"2023-06-16","value":-25.466833,"marketCap":285254000},{"date":"2023-06-30","value":-24.468134,"marketCap":274067568},{"date":"2023-07-07","value":-23.968784,"marketCap":268474353},{"date":"2023-07-28","value":-25.74425,"marketCap":288361342},{"date":"2023-08-04","value":-25.799733,"marketCap":288982810},{"date":"2023-08-11","value":-41.62594,"marketCap":368930703},{"date":"2023-08-18","value":-41.62594,"marketCap":368930703},{"date":"2023-08-25","value":-45.112376,"marketCap":399830991},{"date":"2023-09-01","value":-44.16153,"marketCap":391403640},{"date":"2023-09-08","value":-47.119718,"marketCap":417622065},{"date":"2023-09-15","value":-40.499011,"marketCap":358942732},{"date":"2023-09-22","value":-38.808617,"marketCap":343960774},{"date":"2023-09-29","value":-38.17472,"marketCap":338342540},{"date":"2023-10-05","value":-39.019916,"marketCap":345833519},{"date":"2023-10-09","value":-38.526885,"marketCap":341463781},{"date":"2023-10-20","value":-35.920862,"marketCap":318366597},{"date":"2023-10-27","value":-36.202594,"marketCap":320863590},{"date":"2023-11-03","value":-37.470389,"marketCap":332100058},{"date":"2023-11-10","value":-55.685197,"marketCap":348812076},{"date":"2023-11-17","value":-57.184799,"marketCap":358205579},{"date":"2023-11-24","value":-58.246558,"marketCap":364856441},{"date":"2023-12-01","value":-15.70484,"marketCap":98375118},{"date":"2023-12-08","value":-18.036996,"marketCap":112983746},{"date":"2023-12-15","value":-17.044589,"marketCap":106767308},{"date":"2023-12-22","value":-17.962566,"marketCap":112517513},{"date":"2023-12-29","value":-17.466362,"marketCap":109409294},{"date":"2024-01-05","value":-17.044589,"marketCap":106767308},{"date":"2024-01-12","value":-16.300284,"marketCap":102104981},{"date":"2024-01-19","value":-17.764084,"marketCap":111274225},{"date":"2024-01-26","value":-20.716495,"marketCap":129768126},{"date":"2024-02-02","value":-22.155485,"marketCap":138781960},{"date":"2024-02-09","value":-21.43599,"marketCap":134275043},{"date":"2024-02-16","value":-21.684092,"marketCap":135829152},{"date":"2024-02-23","value":-19.823329,"marketCap":124173333},{"date":"2024-03-01","value":-22.552448,"marketCap":141268535},{"date":"2024-03-08","value":-47.577701,"marketCap":163810026},{"date":"2024-03-15","value":-47.302421,"marketCap":162862234},{"date":"2024-03-22","value":-47.633069,"marketCap":164000655},{"date":"2024-03-28","value":-47.034779,"marketCap":161940744},{"date":"2024-04-05","value":-50.256339,"marketCap":173032576},{"date":"2024-04-12","value":-43.721174,"marketCap":150532003},{"date":"2024-04-19","value":-40.361547,"marketCap":138964806},{"date":"2024-04-26","value":-38.1985,"marketCap":131517434},{"date":"2024-05-03","value":-70.274553,"marketCap":134224397},{"date":"2024-05-10","value":-75.806621,"marketCap":144790647},{"date":"2024-05-17","value":-84.018285,"marketCap":160474925},{"date":"2024-05-24","value":-79.782796,"marketCap":152385140},{"date":"2024-05-31","value":-82.116637,"marketCap":156842777},{"date":"2024-06-07","value":-81.252251,"marketCap":155191800},{"date":"2024-06-14","value":-82.635268,"marketCap":157833362},{"date":"2024-06-21","value":-80.214988,"marketCap":153210628},{"date":"2024-06-28","value":-81.511567,"marketCap":155687093},{"date":"2024-07-05","value":-89.420696,"marketCap":170793529},{"date":"2024-07-12","value":-88.945284,"marketCap":169885492},{"date":"2024-07-15","value":-91.797756,"marketCap":175333714},{"date":"2024-08-02","value":-98.885719,"marketCap":188871723},{"date":"2024-08-09","value":-81.770883,"marketCap":156182386},{"date":"2024-08-16","value":-211.108821,"marketCap":167198186},{"date":"2024-08-23","value":-218.912453,"marketCap":173378663},{"date":"2024-08-30","value":-221.992836,"marketCap":175818326},{"date":"2024-09-06","value":-214.599919,"marketCap":169963136},{"date":"2024-09-13","value":-213.778485,"marketCap":169312560},{"date":"2024-09-20","value":-221.376759,"marketCap":175330393},{"date":"2024-09-27","value":-223.841064,"marketCap":177282123},{"date":"2024-10-04","value":-224.251782,"marketCap":177607411},{"date":"2024-10-11","value":-228.564316,"marketCap":181022938},{"date":"2024-10-18","value":-244.376942,"marketCap":193546538},{"date":"2024-10-25","value":-231.43934,"marketCap":183299957},{"date":"2024-10-31","value":-243.966225,"marketCap":193221250},{"date":"2024-11-08","value":-266.761048,"marketCap":211274750},{"date":"2024-11-15","value":198.984639,"marketCap":247138922},{"date":"2024-11-22","value":245.758951,"marketCap":305232617},{"date":"2024-11-29","value":243.95,"marketCap":302985900},{"date":"2024-12-06","value":263.460831,"marketCap":327218352},{"date":"2024-12-13","value":270.955058,"marketCap":336526182},{"date":"2024-12-20","value":260.10135,"marketCap":323045877},{"date":"2024-12-27","value":261.587275,"marketCap":324891395},{"date":"2025-01-03","value":244.208421,"marketCap":303306859},{"date":"2025-01-10","value":234.517611,"marketCap":291270873},{"date":"2025-01-17","value":239.815254,"marketCap":297850545},{"date":"2025-01-24","value":263.460831,"marketCap":327218352},{"date":"2025-01-31","value":284.522192,"marketCap":353376563},{"date":"2025-02-07","value":303.257759,"marketCap":376646137},{"date":"2025-02-14","value":306.100397,"marketCap":380176693},{"date":"2025-02-21","value":287.881673,"marketCap":357549038},{"date":"2025-02-28","value":267.853998,"marketCap":332674666},{"date":"2025-03-03","value":258.292399,"marketCap":320799160}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-06","value":38.645358,"marketCap":145330353167.25},{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-03","value":101.404407,"marketCap":332515343900.49}]},{"symbol":"CRM","name":"赛富时","items":[{"date":"2020-03-06","value":1165.488889,"marketCap":146851600000},{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-03","value":45.996845,"marketCap":285042450000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-03","value":430.921644,"marketCap":199167674489}]}],"industryCompare":{"bkCode":"BK4023","name":"应用软件","current":107.68613,"rank":223,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":30.16591,"marketCap":164343878},{"symbol":"INTU","name":"财捷","value":56.505215,"marketCap":171606338080},{"symbol":"ROP","name":"儒博实业","value":40.512911,"marketCap":62766653491},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":24561.617712,"marketCap":1964929417},{"symbol":"ADBE","name":"Adobe","value":34.303703,"marketCap":190728588832},{"symbol":"ANSS","name":"安斯科技","value":50.73886,"marketCap":29209956018},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":59.053674,"marketCap":13865034984},{"symbol":"CDNS","name":"铿腾电子","value":65.054566,"marketCap":68664054000},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.892991,"marketCap":137841508},{"symbol":"LPSN","name":"LivePerson","value":-1.565616,"marketCap":98117183},{"symbol":"NICE","name":"NICE系统","value":19.97511918021831,"marketCap":8840748075.85},{"symbol":"PTC","name":"PTC Inc.","value":50.203074,"marketCap":19688541177},{"symbol":"SPSC","name":"SPS Commerce","value":65.821409,"marketCap":5071802853},{"symbol":"SNPS","name":"新思科技","value":33.5101,"marketCap":70704668353},{"symbol":"DSGX","name":"笛卡尔物流系统集团","value":69.53989167418929,"marketCap":9578563717.8},{"symbol":"ACIW","name":"ACI环球","value":29.741437,"marketCap":6041021205},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.513126,"marketCap":232411330},{"symbol":"BLKB","name":"布莱克波特科技","value":-11.303041,"marketCap":3200704709},{"symbol":"OTEX","name":"Open Text Corporation","value":10.151236,"marketCap":6707368501},{"symbol":"MNDO","name":"思维终端科技","value":8.553247,"marketCap":41277969},{"symbol":"ADSK","name":"欧特克","value":52.979619,"marketCap":58913336813},{"symbol":"CRM","name":"赛富时","value":45.996845,"marketCap":285042450000},{"symbol":"SAP","name":"SAP SE","value":101.404407,"marketCap":332515343900.49},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.635277,"marketCap":1566595570},{"symbol":"RDCM","name":"Radcom Ltd","value":27.647522,"marketCap":192647932},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":148.433553,"marketCap":476026403},{"symbol":"DJCO","name":"每日期刊","value":7.090968,"marketCap":541700323},{"symbol":"FICO","name":"Fair Isaac Corp","value":84.628615,"marketCap":46061154616},{"symbol":"IDCC","name":"InterDigital","value":15.30096,"marketCap":5487138519},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"MITK","name":"Mitek Systems","value":95.073696,"marketCap":423933609},{"symbol":"AGYS","name":"阿吉赛斯","value":100.833783,"marketCap":2244660851},{"symbol":"TYL","name":"泰勒科技","value":99.499237,"marketCap":26170886334},{"symbol":"AWRE","name":"艾卫","value":-4.536811,"marketCap":33926270},{"symbol":"PEGA","name":"Pegasystems Inc","value":67.990613,"marketCap":6743920911},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.451953,"marketCap":23057720},{"symbol":"EGHT","name":"8x8 Inc","value":-7.251535,"marketCap":329234177},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.354659,"marketCap":1541357944},{"symbol":"MANH","name":"曼哈顿联合软件","value":49.511926,"marketCap":10811622140},{"symbol":"MSTR","name":"Strategy","value":-56.987348,"marketCap":66484916837},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-56.987348,"marketCap":66484916837},{"symbol":"NTWK","name":"奈特阳科技","value":-35.224196,"marketCap":29291737},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":17.382036,"marketCap":603921451},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-118.948505,"marketCap":50196269},{"symbol":"TRAK","name":"ReposiTrak","value":56.558858,"marketCap":358856227},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.738917,"marketCap":93498418},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-21.615192,"marketCap":1595546990},{"symbol":"VERX","name":"Vertex, Inc.","value":-96.867598,"marketCap":5107731588},{"symbol":"INUV","name":"Inuvo Inc","value":-10.245347,"marketCap":59031652},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.696349,"marketCap":87262278},{"symbol":"RIOT","name":"Riot Platforms","value":29.706547,"marketCap":3249925934},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.978608,"marketCap":1405765363},{"symbol":"RNG","name":"Ringcentral Inc.","value":-44.280763,"marketCap":2581037116},{"symbol":"GWRE","name":"Guidewire Software","value":558.477989,"marketCap":16814096819},{"symbol":"HIVE","name":"Hive Blockchain","value":-49.92822026248177,"marketCap":329126827.3},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.376692,"marketCap":1726379},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":675.463806,"marketCap":9574699456},{"symbol":"MTLS","name":"Materialise NV","value":22.030187165,"marketCap":310693398},{"symbol":"FIVN","name":"Five9 Inc","value":-214.4827,"marketCap":2744306144},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":256.289038,"marketCap":6700676889},{"symbol":"CLBT","name":"Cellebrite","value":-14.308963,"marketCap":4049536762},{"symbol":"BLIN","name":"Bridgeline Digital","value":-6.510091,"marketCap":12844409},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-22.612689,"marketCap":207584489},{"symbol":"DOCU","name":"Docusign","value":16.606552,"marketCap":16799769536},{"symbol":"NCTY","name":"第九城市","value":2.6455849170000003,"marketCap":105339047},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-32.682498,"marketCap":782157550},{"symbol":"OOMA","name":"Ooma Inc","value":-39.574224,"marketCap":384067841},{"symbol":"BOX","name":"Box Inc","value":31.359618,"marketCap":4699113246},{"symbol":"WDAY","name":"Workday","value":133.171939,"marketCap":70048440000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-8.935289,"marketCap":324100800},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.735338,"marketCap":3026581730},{"symbol":"HUBS","name":"HubSpot","value":8158.665993,"marketCap":37758306217},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-12.145217,"marketCap":4259096779},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.162678,"marketCap":360173354},{"symbol":"PCOR","name":"Procore Technologies","value":-108.202499,"marketCap":11464704032},{"symbol":"AVPT","name":"AvePoint Inc.","value":-103.656197,"marketCap":3015358770},{"symbol":"VHC","name":"VirnetX Holding","value":-1.793468,"marketCap":34196048},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-48.025908,"marketCap":158437471},{"symbol":"PRO","name":"Pros Holdings Inc","value":-56.175048,"marketCap":1150184108},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-28.030889,"marketCap":37112897},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.442039,"marketCap":5312428},{"symbol":"INTA","name":"Intapp, Inc.","value":-235.649817,"marketCap":5237081526},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":68.741676,"marketCap":5627468604},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.951491,"marketCap":4167530},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":430.921644,"marketCap":199167674489},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-137.684351,"marketCap":5305804136},{"symbol":"APPF","name":"AppFolio, Inc.","value":38.265776,"marketCap":7808820376},{"symbol":"DMRC","name":"数字标识","value":-9.006783,"marketCap":351354616},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-10.435035,"marketCap":326773128},{"symbol":"BL","name":"Blackline Inc.","value":18.823956,"marketCap":3033932283},{"symbol":"DBX","name":"Dropbox Inc.","value":17.332471,"marketCap":7839476820},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.873547,"marketCap":2243652771},{"symbol":"YEXT","name":"Yext Inc.","value":-45.708682,"marketCap":867825037},{"symbol":"EXFY","name":"Expensify","value":-35.2286,"marketCap":354223573},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-68.794675,"marketCap":788180594},{"symbol":"WK","name":"Workiva","value":-89.243658,"marketCap":4912149445},{"symbol":"LIF","name":"Life360 Inc","value":-729.0504352441615,"marketCap":3320824732.11},{"symbol":"ASAN","name":"阿莎娜","value":-17.223469,"marketCap":4402921619},{"symbol":"GRRR","name":"Gorilla Technology","value":24.985951,"marketCap":559109632},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.2127214913,"marketCap":19530613},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-15.66862509547948,"marketCap":1939666122.49},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-24.717372,"marketCap":1531760273},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-77.209828,"marketCap":3152863314},{"symbol":"NN","name":"NextNav Inc.","value":-15.910115,"marketCap":1368349430},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.995557,"marketCap":61255609},{"symbol":"DSP","name":"Viant Technology Inc.","value":258.292399,"marketCap":320799160},{"symbol":"PD","name":"PagerDuty, Inc.","value":-21.44705,"marketCap":1597547875},{"symbol":"NTNX","name":"Nutanix Inc.","value":-372.101055,"marketCap":20601002834},{"symbol":"ABTS","name":"Abits","value":-1.626047,"marketCap":14790745},{"symbol":"OLO","name":"Olo Inc.","value":-1275.197144,"marketCap":1143851838},{"symbol":"XNET","name":"迅雷","value":16.963136,"marketCap":244693239},{"symbol":"DDOG","name":"Datadog","value":217.415052,"marketCap":39949146064},{"symbol":"DOMO","name":"Domo Inc.","value":-3.583395,"marketCap":297217570},{"symbol":"FRSH","name":"Freshworks","value":-53.939842,"marketCap":5144134896},{"symbol":"MARA","name":"MARA Holdings","value":8.728273,"marketCap":4724203759},{"symbol":"CXM","name":"Sprinklr, Inc.","value":48.887582,"marketCap":2154622392},{"symbol":"ENFN","name":"Enfusion, Inc.","value":327.204096,"marketCap":1087953618},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.202794,"marketCap":1758839},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.214605,"marketCap":13380093},{"symbol":"ZM","name":"Zoom","value":22.359757,"marketCap":22588676414},{"symbol":"ESTC","name":"Elastic N.V.","value":-91.464285,"marketCap":12149475386},{"symbol":"ZENV","name":"Zenvia Inc.","value":-15.516600047599999,"marketCap":96992595},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.314967,"marketCap":607495378},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-6.5338833498,"marketCap":9122421},{"symbol":"NCNO","name":"nCino","value":-200.215817,"marketCap":3625508010},{"symbol":"APP","name":"AppLovin Corporation","value":70.097276,"marketCap":110737994165},{"symbol":"BRZE","name":"Braze, Inc.","value":-33.326991,"marketCap":3826871749},{"symbol":"U","name":"Unity Software Inc.","value":-15.816258,"marketCap":10503798421},{"symbol":"RSKD","name":"Riskified Ltd.","value":-24.726438,"marketCap":843245722},{"symbol":"BTCM","name":"BIT Mining","value":1.874335,"marketCap":22625093},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-25.564203,"marketCap":839247227},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-17.274166,"marketCap":1629282022},{"symbol":"TTAN","name":"ServiceTitan","value":-45.046179,"marketCap":8539088922},{"symbol":"NUKK","name":"Nukkleus","value":-8.828971,"marketCap":75209766},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-18.643032,"marketCap":808082225},{"symbol":"CMCM","name":"猎豹移动","value":-2.086150677,"marketCap":158083117},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-215.159607,"marketCap":74476206983},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.218349,"marketCap":291048204},{"symbol":"BTCS","name":"BTCS Inc.","value":9.715587,"marketCap":36956100},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-32.549149,"marketCap":922638187},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.468094,"marketCap":4707156},{"symbol":"ULY","name":"URGENTLY INC","value":0.10075,"marketCap":9314776},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-25.663456,"marketCap":25452631},{"symbol":"VERI","name":"Veritone Inc.","value":-2.159324,"marketCap":123081463},{"symbol":"CFLT","name":"Confluent, Inc.","value":-30.723684,"marketCap":10601668030},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-33.693382,"marketCap":357591907},{"symbol":"IOT","name":"Samsara, Inc.","value":-104.08571,"marketCap":26757938043},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.236253,"marketCap":2883990802},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.612226,"marketCap":7700118},{"symbol":"NISN","name":"宁圣国际","value":1.916622,"marketCap":31742862},{"symbol":"DATS","name":"DatChat Inc","value":-1.458129,"marketCap":6921456},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-232.735573,"marketCap":10738884788},{"symbol":"INFA","name":"Informatica Inc.","value":583.808048,"marketCap":5797797721},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.851664,"marketCap":90883957},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.450248,"marketCap":11007447},{"symbol":"API","name":"声网","value":-12.362663,"marketCap":528219500},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.203271,"marketCap":115405148},{"symbol":"PERF","name":"Perfect Corp.","value":38.134933,"marketCap":191475501},{"symbol":"AUR","name":"Aurora Innovation","value":-16.915644,"marketCap":12652901527},{"symbol":"RDVT","name":"Red Violet, Inc.","value":80.849188,"marketCap":566186866},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-135.009039,"marketCap":363249516},{"symbol":"TUYA","name":"涂鸦智能","value":401.353327,"marketCap":2005562573},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.84849,"marketCap":1769458368},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.299415318380668,"marketCap":564397135.62},{"symbol":"OCFT","name":"金融壹账通","value":61.2691261981864,"marketCap":236815101.13},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.7113076854640892,"marketCap":34184730.75},{"symbol":"RTC","name":"百家云","value":-0.172532,"marketCap":10758995},{"symbol":"MTC","name":"海川证券","value":1.27256,"marketCap":31735480},{"symbol":"VEEA","name":"Veea Inc.","value":-1.28972,"marketCap":68161705},{"symbol":"BTOG","name":"Bit Origin","value":-0.080541,"marketCap":1412019},{"symbol":"JG","name":"极光","value":-21.4393120146,"marketCap":68356339},{"symbol":"OPRA","name":"欧朋公司","value":20.440996,"marketCap":1651039673},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-2.496118,"marketCap":3282408093},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-69.973996,"marketCap":127562594},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.350781,"marketCap":10534711},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.628267,"marketCap":158925954},{"symbol":"CYN","name":"Cyngn Inc","value":-0.043375,"marketCap":979155},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.222434553156031,"marketCap":51619226.44},{"symbol":"BTCT","name":"BTC Digital","value":-7.76086,"marketCap":21016408},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":35.531695,"marketCap":17137789389},{"symbol":"NXTT","name":"Next Technology","value":0.18668,"marketCap":4674194},{"symbol":"DCBO","name":"Docebo Inc.","value":36.42882994236511,"marketCap":973961195.75},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.774729,"marketCap":492900510},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":21.092946,"marketCap":1190042911},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.546401,"marketCap":707998045},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-34.875001,"marketCap":1820161160},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.412066,"marketCap":171782513.02},{"symbol":"IFBD","name":"讯鸟软件","value":2.892842,"marketCap":3457334},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-47.849978,"marketCap":642960160},{"symbol":"CXAI","name":"CXApp","value":-0.349653,"marketCap":18929144},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-26.726045,"marketCap":1379090663},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.198605,"marketCap":10831708},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.423075,"marketCap":4007371},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.763519,"marketCap":9877639},{"symbol":"NVNI","name":"Nvni Group Limited","value":-1.487325016,"marketCap":28908634},{"symbol":"KARO","name":"Karooooo Ltd.","value":29.4984118413,"marketCap":1398539691},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":195.934842,"marketCap":1613719360},{"symbol":"IREN","name":"IREN Ltd","value":-35.19867,"marketCap":1804037443},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-33.046717,"marketCap":1475040229},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":41.037203,"marketCap":2307562977},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.442137,"marketCap":14449475},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.856288,"marketCap":42731219},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-17.718486,"marketCap":29765355},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-58.637593,"marketCap":4091203467},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.681227,"marketCap":66044884},{"symbol":"HKD","name":"尚乘数科","value":7.310253,"marketCap":457300613},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.354229,"marketCap":945001732},{"symbol":"YOU","name":"Clear Secure, Inc.","value":13.523363,"marketCap":2294590138},{"symbol":"WULF","name":"TeraWulf Inc.","value":-22.167791,"marketCap":1605347055},{"symbol":"BMR","name":"Beamr Imaging","value":-21.144419,"marketCap":39709219},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.713478,"marketCap":510984873},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":17.476379,"marketCap":7416590942},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.8370607659,"marketCap":19929926},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.163411,"marketCap":1381761252},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-3.337547,"marketCap":14458252},{"symbol":"HTCR","name":"HeartCore Enterprises","value":5.275786,"marketCap":25957908},{"symbol":"AZPN","name":"艾斯本","value":2738.956531,"marketCap":16792542490},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.120553,"marketCap":990355},{"symbol":"FUFU","name":"BITFUFU INC","value":22.017115,"marketCap":814511340},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.1041149097,"marketCap":3696281},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.955048,"marketCap":2369670765},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-107.28047991599999,"marketCap":58848271},{"symbol":"AIXI","name":"小i机器人","value":-1.925469,"marketCap":44990602},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.682329,"marketCap":6339097},{"symbol":"PONY","name":"小马智行","value":-44.930172,"marketCap":5607824675},{"symbol":"HPAI","name":"Helport AI Ltd","value":34.063619,"marketCap":251018863},{"symbol":"WCT","name":"Wellchange Holdings","value":140.821425,"marketCap":130004650},{"symbol":"YXT","name":"云学堂","value":-13.4829260751,"marketCap":102128404},{"symbol":"RZLV","name":"Rezolve AI","value":-16.443076,"marketCap":432493545},{"symbol":"DGNX","name":"Diginex Limited","value":-225.482042,"marketCap":1556938393},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-33.784942,"marketCap":13357451136}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":115222699,"yearFounded":1999,"employeeNum":352,"address":"2722 Michelson Drive,Suite 100,Irvine,California,United States","zipCode":"92612","officePhone":"949 861 8888"},"stockCompanyDetail":{"websiteUrl":"http://www.viantinc.com","stockEarnings":[{"period":"1week","weight":-0.0242},{"period":"1month","weight":-0.1075},{"period":"3month","weight":0.0097},{"period":"6month","weight":0.8845},{"period":"1year","weight":1.1799},{"period":"ytd","weight":0.04}],"compareEarnings":[{"period":"1week","weight":-0.0225},{"period":"1month","weight":-0.03},{"period":"3month","weight":-0.0333},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.1383},{"period":"ytd","weight":-0.0039}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Viant Technology Inc.于2020年10月9日成立为特拉华州公司。他们是一家广告软件公司。他们的软件支持广告的程序化购买且他们的需求方平台（“ DSP”）Adelphic是一个企业软件平台，供营销人员及其广告代理使用，以在大多数渠道中集中对其广告媒体进行计划，购买和评估。通过他们的技术，营销人员可以轻松地在台式机，移动设备，联网电视，线性电视，流音频和数字广告牌上购买广告。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.090455},{"month":2,"riseRate":0.5,"avgChangeRate":-0.035087},{"month":3,"riseRate":0.6,"avgChangeRate":0.025999},{"month":4,"riseRate":0.25,"avgChangeRate":-0.160177},{"month":5,"riseRate":0.75,"avgChangeRate":0.007975},{"month":6,"riseRate":0.75,"avgChangeRate":-0.023273},{"month":7,"riseRate":0.5,"avgChangeRate":-0.053213},{"month":8,"riseRate":0.25,"avgChangeRate":-0.010706},{"month":9,"riseRate":0,"avgChangeRate":-0.073026},{"month":10,"riseRate":0.5,"avgChangeRate":0.015343},{"month":11,"riseRate":0.5,"avgChangeRate":0.115996},{"month":12,"riseRate":0.75,"avgChangeRate":0.034239}],"exchange":"NASDAQ","name":"Viant Technology Inc.","nameEN":"Viant Technology Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DSP\",market:\"US\",,,undefined,":{"directors":[{"name":"Tim Vanderhook","position":"Chief Executive Officer,Director, Chairman"},{"name":"Chris Vanderhook","position":"Chief Operating Officer,Director"},{"name":"Elizabeth Williams","position":"Director"},{"name":"Max Valdes","position":"Director"}],"executives":[{"name":"Tim Vanderhook","position":"Chief Executive Officer,Director, Chairman"},{"name":"Chris Vanderhook","position":"Chief Operating Officer,Director"},{"name":"Larry Madden","position":"Chief Financial Officer"}]}}}