美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Davis Commodities Limited

0.4799

+0.00992.11%

盘后：0.47990.00000.00%17:35 EDT

成交量：6,508.00

成交额：3,131.33

市值：1,175.84万

市盈率：25.71

高：0.5100

开：0.4850

低：0.4700

收：0.4700

数据加载中...

总览公司新闻公告

Davis Commodities Limited盘中异动快速拉升5.43%

Davis Commodities Limited盘中异动临近午盘股价大跌5.74%

Davis Commodities Limited盘中异动急速拉升9.40%报0.460美元

Davis Commodities Limited盘中异动早盘大幅下挫5.23%报0.435美元

Davis Commodities Limited盘中异动早盘股价大跌5.28%

Davis Commodities Limited盘中异动股价大涨5.30%

Davis Commodities Limited盘中异动股价大涨5.51%报0.939美元

Davis Commodities Limited盘中异动股价大跌5.21%

Davis Commodities Limited盘中异动早盘股价大跌7.81%报0.885美元

Davis Commodities Limited盘中异动早盘急速跳水6.24%报0.900美元

Davis Commodities Limited盘中异动急速跳水5.00%

Davis Commodities Limited盘中异动临近收盘股价大涨6.59%

Davis Commodities Limited盘中异动大幅下跌5.25%报0.912美元

Davis Commodities Limited盘中异动股价大涨7.65%报0.985美元

戴维斯商业与QBE.AI 签订价值200万美元的AI运营优化谅解备忘录

Davis Commodities Limited盘中异动急速下跌7.14%

Davis Commodities Limited盘中异动股价大涨5.26%

Davis Commodities Limited盘中异动早盘股价大跌5.07%报0.950美元

Davis Commodities Limited盘中异动早盘股价大跌6.78%报1.05美元

Davis Commodities Limited盘中异动早盘急速下挫5.45%报1.04美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DTCK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTCK\",,,,,undefined,":{"symbol":"DTCK","market":"US","secType":"STK","nameCN":"Davis Commodities Limited","latestPrice":0.479923,"timestamp":1744920000000,"preClose":0.47,"halted":0,"volume":6508,"hourTrading":{"tag":"盘后","latestPrice":0.479923,"preClose":0.479923,"latestTime":"17:35 EDT","volume":3,"amount":1.4397,"timestamp":1744925736297},"delay":0,"floatShares":3182195,"shares":24500625,"eps":0.018665,"marketStatus":"休市中","change":0.009923,"latestTime":"04-17 16:00:00 EDT","open":0.485,"high":0.51,"low":0.47,"amount":3131.33057784,"amplitude":0.085106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":0.47,"postHourTrading":{"tag":"盘后","latestPrice":0.479923,"preClose":0.479923,"latestTime":"17:35 EDT","volume":3,"amount":1.4397,"timestamp":1744925736297},"volumeRatio":0.11242321422562793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTCK\",,,,,undefined,":{"symbol":"DTCK","floatShares":3182195,"roa":"0.17%","roe":"4.79%","lyrEps":0.044325,"volumeRatio":0.11242321422562793,"shares":24500625,"dividePrice":0,"high":0.51,"amplitude":0.085106,"preClose":0.47,"low":0.47,"week52Low":0.396,"pbRate":"1.01","psRate":"0.07","week52High":1.73,"institutionHeld":0,"latestPrice":0.479923,"eps":0.018665,"divideRate":0,"volume":6508,"delay":0,"ttmEps":0.018665,"open":0.485,"prevYearClose":1.0418,"prevWeekClose":0.4182,"prevMonthClose":0.885,"prevQuarterClose":0.885,"fiveDayClose":0.44,"twentyDayClose":0.9375,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTCK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527245673","title":"Davis Commodities Limited盘中异动 快速拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:40","pubTimestamp":1744810814,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时40分，Davis Commodities Limited股票出现异动，股价急速拉升5.43%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.07%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621401494d78515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621401494d78515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2527293442","title":"Davis Commodities Limited盘中异动 临近午盘股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:56","pubTimestamp":1744732561,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时56分，Davis Commodities Limited股票出现波动，股价急速下跌5.74%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为1.08%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415235602a6bb6c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415235602a6bb6c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2526515925","title":"Davis Commodities Limited盘中异动 急速拉升9.40%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515925?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:06","pubTimestamp":1744301204,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时06分，Davis Commodities Limited股票出现异动，股价快速拉升9.40%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为1.03%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000645aa2c6ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000645aa2c6ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2526399964","title":"Davis Commodities Limited盘中异动 早盘大幅下挫5.23%报0.435美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399964?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:20","pubTimestamp":1744212053,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时20分，Davis Commodities Limited股票出现波动，股价急速下挫5.23%。截至发稿，该股报0.435美元/股，成交量6095股，换手率0.02%，振幅3.75%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.38%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409232053a6b5946e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409232053a6b5946e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2525028393","title":"Davis Commodities Limited盘中异动 早盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:03","pubTimestamp":1744034623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时03分，Davis Commodities Limited股票出现异动，股价大幅下跌5.28%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为1.33%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072203439730cd1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072203439730cd1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2524664982","title":"Davis Commodities Limited盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524664982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524664982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:00","pubTimestamp":1743688806,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时00分，Davis Commodities Limited股票出现异动，股价大幅上涨5.30%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.05%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220006a6ae9f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220006a6ae9f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2518744373","title":"Davis Commodities Limited盘中异动 股价大涨5.51%报0.939美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744373?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:32","pubTimestamp":1741699943,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时32分，Davis Commodities Limited股票出现异动，股价急速拉升5.51%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.11%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213223a1d51705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213223a1d51705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2518387208","title":"Davis Commodities Limited盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518387208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518387208?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:39","pubTimestamp":1741613943,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时39分，Davis Commodities Limited股票出现波动，股价急速下挫5.21%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为1.17%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021390398a29e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021390398a29e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2517164315","title":"Davis Commodities Limited盘中异动 早盘股价大跌7.81%报0.885美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164315?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271517,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Davis Commodities Limited股票出现波动，股价急速跳水7.81%。截至发稿，该股报0.885美元/股，成交量1146股，换手率0.00%，振幅0.00%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.40%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223157abeb77a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223157abeb77a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2516603210","title":"Davis Commodities Limited盘中异动 早盘急速跳水6.24%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603210?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:40","pubTimestamp":1741102834,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时40分，Davis Commodities Limited股票出现波动，股价大幅跳水6.24%。截至发稿，该股报0.900美元/股，成交量401股，换手率0.00%，振幅2.07%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.27%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234034a25f180d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234034a25f180d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2516363738","title":"Davis Commodities Limited盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:51","pubTimestamp":1741013474,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时51分，Davis Commodities Limited股票出现异动，股价急速下挫5.00%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.22%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032251149637b212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032251149637b212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2516346301","title":"Davis Commodities Limited盘中异动 临近收盘股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516346301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516346301?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:46","pubTimestamp":1740775575,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时46分，Davis Commodities Limited股票出现异动，股价急速拉升6.59%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为1.22%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010446159896c69c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010446159896c69c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2514338926","title":"Davis Commodities Limited盘中异动 大幅下跌5.25%报0.912美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338926?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 01:22","pubTimestamp":1740676973,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时22分，Davis Commodities Limited股票出现异动，股价快速跳水5.25%。截至发稿，该股报0.912美元/股，成交量1.9841万股，换手率0.08%，振幅4.36%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.14%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022801225398953164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022801225398953164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2514046463","title":"Davis Commodities Limited盘中异动 股价大涨7.65%报0.985美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:30","pubTimestamp":1740515425,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时30分，Davis Commodities Limited股票出现波动，股价快速拉升7.65%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.13%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604302598928e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604302598928e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2514550690","title":"戴维斯商业与QBE.AI 签订价值200万美元的AI运营优化谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2514550690","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514550690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:02","pubTimestamp":1740466920,"startTime":"0","endTime":"0","summary":"增强交易表现的协同合作伙伴关系 这一合作将戴维斯商业的广泛市场专业知识和全球交易网络与QBE.AI尖端的AI技术相结合。关于QBE.AI有限公司 QBE.AI有限公司是一家位于香港的充满活力的人工智能公司，借助世界级团队的专业知识提供尖端的AI运营、数字营销等解决方案。MVPI国际资本有限公司被任命为QBE.AI有限公司的财务顾问。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3031680/0/zh-hans/%E6%88%B4%E7%BB%B4%E6%96%AF%E5%95%86%E4%B8%9A%E4%B8%8EQBE-AI-%E7%AD%BE%E8%AE%A2%E4%BB%B7%E5%80%BC200%E4%B8%87%E7%BE%8E%E5%85%83%E7%9A%84AI%E8%BF%90%E8%90%A5%E4%BC%98%E5%8C%96%E8%B0%85%E8%A7%A3%E5%A4%87%E5%BF%98%E5%BD%95.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0957808578.USD","LU1839511570.USD","LU0096362180.USD","SG9999014880.SGD","IE0004091025.USD","LU0348723411.USD","LU1046421795.USD","LU0823421416.USD","LU1435385759.SGD","LU1066051225.USD","LU1506573853.SGD","LU2213496289.HKD","LU2077746001.SGD","LU1116320737.USD","LU1989764664.SGD","LU2087625088.SGD","LU0130518102.USD","LU0648000940.SGD","LU0985320562.USD","LU1868836914.USD","LU2357305700.SGD","LU0128525689.USD","LU1059921491.USD","LU2430703178.SGD","IE00BKDWB100.SGD","LU1935042215.USD","LU1116320901.HKD","LU2491050154.USD","DTCK","LU1571399168.USD","LU0048584097.USD","BK4566","LU2092627202.USD","BK4543","LU0820562030.AUD","LU2125154935.USD","LU1674673428.USD","BK4503","LU1551013425.SGD","LU1196500208.SGD","LU1914381329.SGD","LU1084165304.USD","SG9999018857.SGD","LU0345768740.USD","LU0107464264.USD","LU2491049909.HKD","LU1880398554.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2509372237","title":"Davis Commodities Limited盘中异动 急速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509372237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509372237?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 01:51","pubTimestamp":1738950691,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时51分，Davis Commodities Limited股票出现波动，股价大幅跳水7.14%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.04%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208015131abc655c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208015131abc655c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2509923670","title":"Davis Commodities Limited盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509923670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509923670?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:51","pubTimestamp":1738770669,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时51分，Davis Commodities Limited股票出现异动，股价快速拉升5.26%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为2.07%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502052351099619177c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502052351099619177c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2508142857","title":"Davis Commodities Limited盘中异动 早盘股价大跌5.07%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142857?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:09","pubTimestamp":1738595385,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时09分，Davis Commodities Limited股票出现波动，股价大幅下挫5.07%。截至发稿，该股报0.950美元/股，成交量1.3586万股，换手率0.06%，振幅4.99%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.61%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032309469879755d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032309469879755d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2505713222","title":"Davis Commodities Limited盘中异动 早盘股价大跌6.78%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505713222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505713222?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469921,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，Davis Commodities Limited股票出现异动，股价大幅下挫6.78%。截至发稿，该股报1.05美元/股，成交量5.1766万股，换手率0.21%，振幅0.00%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.04%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223202960bb8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223202960bb8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2504196877","title":"Davis Commodities Limited盘中异动 早盘急速下挫5.45%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196877?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:18","pubTimestamp":1737130727,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时18分，Davis Commodities Limited股票出现波动，股价大幅下挫5.45%。截至发稿，该股报1.04美元/股，成交量2.6514万股，换手率0.11%，振幅7.23%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.78%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118001847abaec9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118001847abaec9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTCK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTCK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTCK","date":"2025-04-17","current":24.552864,"percent":0.489305,"low":3.588581,"twenty":5.086321,"median":24.590866,"eighty":48.342502,"high":60.076158,"avg":25.027271,"sd":18.222478,"marketCap":11515293},"quantilePoints":[{"date":"2023-09-22","current":25.893202,"twenty":23.73104,"median":24.785753,"eighty":26.040862,"marketCap":119497125},{"date":"2023-09-29","current":15.608199,"twenty":17.561878,"median":24.258396,"eighty":26.040862,"marketCap":72031837},{"date":"2023-10-06","current":18.740456,"twenty":15.363989,"median":18.740456,"eighty":25.09162,"marketCap":86487206},{"date":"2023-10-13","current":14.387149,"twenty":15.194104,"median":16.776159,"eighty":24.806847,"marketCap":66396693},{"date":"2023-10-20","current":14.387149,"twenty":14.33406,"median":16.086001,"eighty":23.941983,"marketCap":66396693},{"date":"2023-10-27","current":16.13909,"twenty":14.387149,"median":16.086001,"eighty":23.73104,"marketCap":74481900},{"date":"2023-11-03","current":24.208635,"twenty":14.387149,"median":16.324901,"eighty":23.900759,"marketCap":111722850},{"date":"2023-11-10","current":10.777089,"twenty":14.387149,"median":16.72307,"eighty":24.87013,"marketCap":49736268},{"date":"2023-11-17","current":6.423782,"twenty":14.068615,"median":16.165634,"eighty":24.670329,"marketCap":29645756},{"date":"2023-11-24","current":5.452252,"twenty":10.777089,"median":15.8471,"eighty":24.208635,"marketCap":25162141},{"date":"2023-12-01","current":6.264515,"twenty":6.901584,"median":15.289664,"eighty":23.943189,"marketCap":28910737},{"date":"2023-12-08","current":5.99907,"twenty":6.370693,"median":14.410243,"eighty":23.73104,"marketCap":27685706},{"date":"2023-12-15","current":5.362,"twenty":5.99907,"median":14.387149,"eighty":23.73104,"marketCap":24745631},{"date":"2023-12-22","current":5.41562,"twenty":5.839802,"median":14.068615,"eighty":19.40407,"marketCap":24993087},{"date":"2023-12-29","current":5.096555,"twenty":5.521268,"median":13.962436,"eighty":19.005902,"marketCap":23520600},{"date":"2024-01-05","current":4.180774,"twenty":5.468178,"median":12.369763,"eighty":18.602424,"marketCap":22555275},{"date":"2024-01-12","current":3.769327,"twenty":5.415195,"median":7.591743,"eighty":17.859177,"marketCap":20335518},{"date":"2024-01-19","current":4.241628,"twenty":5.308911,"median":6.901584,"eighty":17.094694,"marketCap":22883583},{"date":"2024-01-26","current":4.019102,"twenty":5.096555,"median":6.397238,"eighty":16.829248,"marketCap":21683053},{"date":"2024-02-02","current":4.677598,"twenty":4.541358,"median":6.264515,"eighty":16.72307,"marketCap":25235643},{"date":"2024-02-09","current":4.586771,"twenty":4.450076,"median":6.025614,"eighty":16.457624,"marketCap":24745631},{"date":"2024-02-16","current":5.949178,"twenty":4.499577,"median":5.949178,"eighty":16.192179,"marketCap":32095818},{"date":"2024-02-23","current":5.086321,"twenty":4.521739,"median":5.892891,"eighty":16.149708,"marketCap":27440700},{"date":"2024-03-01","current":4.31429,"twenty":4.521739,"median":5.547813,"eighty":16.096619,"marketCap":23275593},{"date":"2024-03-08","current":4.723012,"twenty":4.521739,"median":5.468178,"eighty":15.703759,"marketCap":25480650},{"date":"2024-03-15","current":5.086321,"twenty":4.537452,"median":5.468178,"eighty":15.523257,"marketCap":27440700},{"date":"2024-03-22","current":4.768426,"twenty":4.541085,"median":5.452252,"eighty":15.332135,"marketCap":25725656},{"date":"2024-03-28","current":4.723012,"twenty":4.541358,"median":5.415089,"eighty":15.002983,"marketCap":25480650},{"date":"2024-04-05","current":4.813839,"twenty":4.541358,"median":5.360401,"eighty":14.584747,"marketCap":25970662},{"date":"2024-04-12","current":4.80294,"twenty":4.568606,"median":5.313389,"eighty":14.405624,"marketCap":25911861},{"date":"2024-04-19","current":4.859253,"twenty":4.586771,"median":5.31115,"eighty":14.387149,"marketCap":26215668},{"date":"2024-04-26","current":4.700305,"twenty":4.586771,"median":5.267975,"eighty":14.387149,"marketCap":25358146},{"date":"2024-05-03","current":4.768426,"twenty":4.586771,"median":5.193324,"eighty":14.227882,"marketCap":25725656},{"date":"2024-05-10","current":5.222561,"twenty":4.614019,"median":5.256353,"eighty":14.089851,"marketCap":28175718},{"date":"2024-05-17","current":22.786032,"twenty":4.632185,"median":5.256087,"eighty":14.227882,"marketCap":24745631},{"date":"2024-05-24","current":25.718888,"twenty":4.632185,"median":5.308911,"eighty":14.584747,"marketCap":27930712},{"date":"2024-05-31","current":25.269936,"twenty":4.632185,"median":5.313389,"eighty":15.565728,"marketCap":27443150},{"date":"2024-06-07","current":26.621305,"twenty":4.641268,"median":5.360401,"eighty":16.351446,"marketCap":28910737},{"date":"2024-06-14","current":24.816471,"twenty":4.659342,"median":5.395133,"eighty":17.041605,"marketCap":26950687},{"date":"2024-06-21","current":24.929273,"twenty":4.677144,"median":5.415354,"eighty":19.40407,"marketCap":27073190},{"date":"2024-06-28","current":25.26768,"twenty":4.677326,"median":5.433936,"eighty":22.740911,"marketCap":27440700},{"date":"2024-07-05","current":25.718888,"twenty":4.677598,"median":5.460215,"eighty":23.23724,"marketCap":27930712},{"date":"2024-07-12","current":29.779765,"twenty":4.677598,"median":5.521268,"eighty":23.87745,"marketCap":32340825},{"date":"2024-07-15","current":27.072514,"twenty":4.677598,"median":5.521268,"eighty":23.931535,"marketCap":29400750},{"date":"2024-08-02","current":25.042075,"twenty":4.677598,"median":5.521268,"eighty":24.021776,"marketCap":27195693},{"date":"2024-08-09","current":24.816471,"twenty":4.677598,"median":5.557406,"eighty":24.361527,"marketCap":26950687},{"date":"2024-08-16","current":30.005369,"twenty":4.677598,"median":5.767524,"eighty":24.736503,"marketCap":32585831},{"date":"2024-08-23","current":27.072514,"twenty":4.691222,"median":5.898328,"eighty":24.906444,"marketCap":29400750},{"date":"2024-08-30","current":27.232692,"twenty":4.713929,"median":5.949178,"eighty":25.26768,"marketCap":29574704},{"date":"2024-09-06","current":25.044331,"twenty":4.723012,"median":5.99907,"eighty":25.333931,"marketCap":27198143},{"date":"2024-09-13","current":27.298118,"twenty":4.723012,"median":6.158337,"eighty":25.691364,"marketCap":29645756},{"date":"2024-09-20","current":24.365262,"twenty":4.723012,"median":6.370693,"eighty":25.712571,"marketCap":26460675},{"date":"2024-09-27","current":24.816471,"twenty":4.72392,"median":6.436255,"eighty":25.691364,"marketCap":26950687},{"date":"2024-10-04","current":23.914053,"twenty":4.74254,"median":6.901584,"eighty":25.601574,"marketCap":25970662},{"date":"2024-10-11","current":26.846909,"twenty":4.768426,"median":8.228812,"eighty":25.691364,"marketCap":29155743},{"date":"2024-10-18","current":25.718888,"twenty":4.768426,"median":13.962436,"eighty":25.718888,"marketCap":27930712},{"date":"2024-10-25","current":25.069147,"twenty":4.768426,"median":14.068615,"eighty":25.712571,"marketCap":27225094},{"date":"2024-10-31","current":24.816471,"twenty":4.768426,"median":14.254427,"eighty":25.69723,"marketCap":26950687},{"date":"2024-11-08","current":26.38442,"twenty":4.775329,"median":14.387149,"eighty":25.69723,"marketCap":28653480},{"date":"2024-11-15","current":53.28494,"twenty":4.80512,"median":15.050763,"eighty":25.718888,"marketCap":24990637},{"date":"2024-11-22","current":50.427405,"twenty":4.813839,"median":15.608199,"eighty":25.934234,"marketCap":23650453},{"date":"2024-11-29","current":48.322128,"twenty":4.813839,"median":16.13909,"eighty":26.115951,"marketCap":22663078},{"date":"2024-12-06","current":47.799725,"twenty":4.859253,"median":16.590347,"eighty":26.170097,"marketCap":22418071},{"date":"2024-12-13","current":53.807341,"twenty":4.859253,"median":17.094694,"eighty":26.395701,"marketCap":25235643},{"date":"2024-12-20","current":55.635746,"twenty":4.859253,"median":19.072263,"eighty":26.631501,"marketCap":26093165},{"date":"2024-12-27","current":59.031356,"twenty":4.89522,"median":22.729631,"eighty":26.910079,"marketCap":27685706},{"date":"2025-01-03","current":57.464151,"twenty":4.904484,"median":23.124438,"eighty":27.072514,"marketCap":26950687},{"date":"2025-01-10","current":53.807341,"twenty":4.904666,"median":23.23724,"eighty":27.168621,"marketCap":25235643},{"date":"2025-01-17","current":57.464151,"twenty":4.904666,"median":23.462845,"eighty":27.702852,"marketCap":26950687},{"date":"2025-01-24","current":55.896947,"twenty":4.904666,"median":23.688449,"eighty":28.335897,"marketCap":26215668},{"date":"2025-01-31","current":53.28494,"twenty":4.913749,"median":23.689577,"eighty":29.057831,"marketCap":24990637},{"date":"2025-02-07","current":51.195335,"twenty":4.95008,"median":23.73104,"eighty":29.960248,"marketCap":24010612},{"date":"2025-02-14","current":48.322128,"twenty":4.958981,"median":23.914053,"eighty":34.258403,"marketCap":22663078},{"date":"2025-02-21","current":48.583328,"twenty":4.994585,"median":23.914053,"eighty":46.493723,"marketCap":22785581},{"date":"2025-02-28","current":47.538525,"twenty":4.995493,"median":24.139657,"eighty":47.799725,"marketCap":22295568},{"date":"2025-03-07","current":49.62813,"twenty":4.995493,"median":24.286949,"eighty":48.060928,"marketCap":23275593},{"date":"2025-03-14","current":46.754923,"twenty":4.995493,"median":24.365262,"eighty":48.060928,"marketCap":21928059},{"date":"2025-03-21","current":48.975128,"twenty":5.040907,"median":24.590866,"eighty":48.322128,"marketCap":22969335},{"date":"2025-03-28","current":48.423996,"twenty":5.040907,"median":24.590866,"eighty":48.583328,"marketCap":22710854},{"date":"2025-04-04","current":40.486107,"twenty":5.086321,"median":24.742021,"eighty":48.583328,"marketCap":18987984},{"date":"2025-04-11","current":22.985661,"twenty":5.086321,"median":24.590866,"eighty":48.423996,"marketCap":10780275},{"date":"2025-04-17","current":24.552864,"twenty":5.086321,"median":24.590866,"eighty":48.342502,"marketCap":11515293}],"updateTime":1745115703999}}}