ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
达夫菲尔普斯债券信托基金
10.62
+0.0000
成交量：
- -
成交额：
- -
市值：
2.92亿
市盈率：
19.68
高：
10.62
开：
10.62
低：
10.62
收：
10.62
数据加载中...
总览
公司
新闻
公告
2021/04/05
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/03/10
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2021/03/08
交易所摘牌声明
25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities
2021/03/04
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2021/02/24
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2021/02/17
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2021/02/16
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/12
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2021/02/10
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2021/01/29
企业合并公告
425 - Prospectuses and communications, business combinations
2020/12/04
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2020/11/30
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2020/10/06
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2020/09/18
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2020/09/01
SEC问询函
CORRESP [Cover] - Correspondence
2020/05/01
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2020/04/27
超过5%披露
SC 13D - General statement of acquisition of beneficial ownership
2020/03/12
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2020/03/06
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2020/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DUC/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUC\",,,,,undefined,":{"symbol":"DUC","market":"US","secType":"STK","nameCN":"达夫菲尔普斯债券信托基金","latestPrice":10.62,"timestamp":1614978000000,"preClose":10.62,"halted":4,"volume":0,"delay":0,"floatShares":0,"shares":27494683,"eps":0.539763,"marketStatus":"退市","change":0,"latestTime":"04-28 13:44:17 EDT","open":10.62,"high":10.62,"low":10.62,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.539763,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.62,"aum":0,"dividendRate":0.05226,"bidAskSpread":0,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUC\",,,,,undefined,":{"symbol":"DUC","floatShares":0,"roa":"1.60%","roe":"5.65%","lyrEps":0.539763,"shares":27494683,"dividePrice":0.555,"high":10.62,"amplitude":0,"preClose":10.62,"low":10.62,"week52Low":7.97,"pbRate":"1.11","week52High":10.82,"institutionHeld":0.619,"latestPrice":10.62,"eps":0.539763,"divideRate":0.05226,"volume":0,"delay":0,"ttmEps":0.539763,"open":10.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DUC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"12463874","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931721000036-DUC","pdf_url":null,"pub_time":1617552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"DUC","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000076931721000036/0000769317-21-000036-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-04-05 00:00","pubTimestamp":1617552000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12140033","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261321000290-DUC","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000290/0001072613-21-000290-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / DUFF & PHELPS -- 13DA(#15)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000290/karpus-sch13da15_18453.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da15_18453.htm","type":"SC 13D/A","id":"NTFILEAAm5aFeqxWBoSqK9","market":"us","size":82871}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12105038","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000316-DUC","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"DUC","title":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000087666121000316/0000876661-21-000316-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000316/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEA28wFWuq1HxT61tD","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000316/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE7XT63cSQeSvbgEKJ","market":"us","size":1267}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069224","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261321000279-DUC","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000279/0001072613-21-000279-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / DUFF & PHELPS -- 13DA(#14)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000279/karpus-sch13da14_18453.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da14_18453.htm","type":"SC 13D/A","id":"NTFILECcvewW1hvzUaXdgr","market":"us","size":91838}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959494","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261321000272-DUC","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000272/0001072613-21-000272-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / DUFF & PHELPS -- 13DA(#13)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000272/karpus-sch13da13_18453.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da13_18453.htm","type":"SC 13D/A","id":"NTFILEDpXCaWYgy7T8MyDz","market":"us","size":155670}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11880873","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261321000266-DUC","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000266/0001072613-21-000266-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / DUFF & PHELPS -- 13DA(#12)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000266/karpus-sch13da12_18453.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da12_18453.htm","type":"SC 13D/A","id":"NTFILE2MvhXxAs72bjcQY8","market":"us","size":157518}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11860656","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000430-DUC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"DUC","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000117266121000430/0001172661-21-000430-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000117266121000430/duc-123120a2.htm","primary":true,"translateUrl":null,"linkName":"duc-123120a2.htm","type":"SC 13G/A","id":"NTFILE5Eq554oNrKfsUbtR","market":"us","size":52695}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11834092","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931721000020-DUC","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"DUC","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000076931721000020/0000769317-21-000020-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11799741","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261321000096-DUC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000096/0001072613-21-000096-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / DUFF & PHELPS -- 13DA(#11)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000096/karpus-sch13da11_18453.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da11_18453.htm","type":"SC 13D/A","id":"NTFILE3mts2g6Bn96jBgmm","market":"us","size":168198}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11645818","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521021815-DUC","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"DUC","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/894239/000119312521021815/0001193125-21-021815-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DNP SELECT INCOME FUND INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312521021815/d27833d425.htm","primary":true,"translateUrl":null,"linkName":"d27833d425.htm","type":"425","id":"NTFILE5STiN2eFe2VXnxrp","market":"us","size":18848},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312521021815/g27833dsp1dnp.jpg","primary":false,"translateUrl":null,"linkName":"g27833dsp1dnp.jpg","type":"GRAPHIC","id":"NTFILEBrfucQ6EPjgqjej4","market":"us","size":38836}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11056844","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261320000400-DUC","pdf_url":null,"pub_time":1607011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000107261320000400/0001072613-20-000400-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / DUFF & PHELPS -- 13DA(10)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261320000400/karpus-sch13da10_18443.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da10_18443.htm","type":"SC 13D/A","id":"NTFILEHGPUxBe7gGdxixj5","market":"us","size":156087}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-12-04 00:00","pubTimestamp":1607011200,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10997637","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261320000387-DUC","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000107261320000387/0001072613-20-000387-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / DUFF & PHELPS -- 13DA(9)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261320000387/karpus-sch13da9_18443.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da9_18443.htm","type":"SC 13D/A","id":"NTFILE7roUGaVstn7Z3HHS","market":"us","size":198545},{"description":"STANDSTILL AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261320000387/exh99-1_18443.htm","primary":false,"translateUrl":null,"linkName":"exh99-1_18443.htm","type":"EX-99.1","id":"NTFILE9dGxsSQYypt2viFo","market":"us","size":82045}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10434713","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380520001254-DUC","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000119380520001254/0001193805-20-001254-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 8 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000119380520001254/e619982_sc13da-duc.htm","primary":true,"translateUrl":null,"linkName":"e619982_sc13da-duc.htm","type":"SC 13D/A","id":"NTFILEGahRETSa4WEgrgom","market":"us","size":188236},{"description":"AMENDED AND RESTATED JOINT FILING AND SOLICITATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000119380520001254/e619982_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"e619982_ex99-1.htm","type":"EX-99.1","id":"NTFILE4uD5afidB6GEsRQi","market":"us","size":14545}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10382316","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261320000322-DUC","pdf_url":null,"pub_time":1600358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000107261320000322/0001072613-20-000322-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / DUFF & PHELPS UTILITY -- 13DA(7)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261320000322/karpus-sch13da7_18415.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da7_18415.htm","type":"SC 13D/A","id":"NTFILE6dgdrPZnJWCVy3gR","market":"us","size":232551},{"description":"JOINT FILING AND SOLICITATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261320000322/exh99-1_18415.htm","primary":false,"translateUrl":null,"linkName":"exh99-1_18415.htm","type":"EX-99.1","id":"NTFILE7NX3XLwmK6FBb6fZ","market":"us","size":19374}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-09-18 00:00","pubTimestamp":1600358400,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10997638","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520237156-DUC","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DUC","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000119312520237156/0001193125-20-237156-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312520237156/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEKBUfuK3UaGUBSRsi","market":"us","size":13296},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312520237156/g53338logo1.jpg","primary":false,"translateUrl":null,"linkName":"g53338logo1.jpg","type":"GRAPHIC","id":"NTFILE9zRkEZGE7pKLxmfo","market":"us","size":4005}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354733","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870320000088-DUC","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000104870320000088/0001048703-20-000088-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000104870320000088/DUCD6.htm","primary":true,"translateUrl":null,"linkName":"DUCD6.htm","type":"SC 13D/A","id":"NTFILE4bh3wiNU7YDdrXhv","market":"us","size":140631}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354698","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870320000087-DUC","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000104870320000087/0001048703-20-000087-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000104870320000087/DUCD5.htm","primary":true,"translateUrl":null,"linkName":"DUCD5.htm","type":"SC 13D","id":"NTFILE2umxQEnFVBBPEYLT","market":"us","size":140433}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354702","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870320000069-DUC","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000104870320000069/0001048703-20-000069-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000104870320000069/DUCD4.htm","primary":true,"translateUrl":null,"linkName":"DUCD4.htm","type":"SC 13D/A","id":"NTFILE2T7uXi7kgMjdj3Cv","market":"us","size":131047}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354732","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931720000036-DUC","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"DUC","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000076931720000036/0000769317-20-000036-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769317/000076931720000036/duc13gamend6.txt","primary":true,"translateUrl":null,"linkName":"duc13gamend6.txt","type":"SC 13G/A","id":"NTFILEDKMSsj7Ruc8vhvYk","market":"us","size":9699}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354703","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000605-DUC","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"DUC","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000117266120000605/0001172661-20-000605-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000117266120000605/duc-123119a1.htm","primary":true,"translateUrl":null,"linkName":"duc-123119a1.htm","type":"SC 13G/A","id":"NTFILEGyeyKK3Ur2aDEP8b","market":"us","size":52696}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-03-12","symbol":"DUC","amount":0.05,"defaultRemindTime":1615559400000,"name":"达夫菲尔普斯债券信托基金","recordDate":"2021-03-31","payableDate":"2021-03-15","currency":"USD","type":"dividend","dateTimestamp":1615525200000},{"market":"US","date":"2021-03-08","symbol":"DUC","reason":null,"defaultRemindTime":1615213800000,"announcedDate":"2021-02-23","type":"delisting","dateTimestamp":1615179600000},{"market":"US","date":"2021-02-12","symbol":"DUC","amount":0.05,"name":"达夫菲尔普斯债券信托基金","recordDate":"2021-02-26","payableDate":"2021-02-16","currency":"USD","type":"dividend","dateTimestamp":1613106000000},{"market":"US","date":"2021-01-14","symbol":"DUC","amount":0.05,"name":"达夫菲尔普斯债券信托基金","recordDate":"2021-01-29","payableDate":"2021-01-15","currency":"USD","type":"dividend","dateTimestamp":1610600400000},{"market":"US","date":"2020-12-14","symbol":"DUC","amount":0.05,"name":"达夫菲尔普斯债券信托基金","recordDate":"2020-12-31","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUC\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-12","recordDate":"2017-01-17","paymentDate":"2017-01-31","value":0.05,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.05,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.05,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-04-28","value":0.05,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUC","date":"2021-03-05","current":19.767903,"percent":0.632506,"low":-82.469367,"twenty":-0.254732,"median":17.853608,"eighty":55.773043,"high":108.756465,"avg":17.95037,"sd":46.661319,"marketCap":293368267},"quantilePoints":[{"date":"2020-05-01","current":9.83346,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":250201615},{"date":"2020-05-08","current":9.855072,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":250751508},{"date":"2020-05-15","current":9.747012,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":248002040},{"date":"2020-05-22","current":9.855072,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":250751508},{"date":"2020-05-29","current":9.94152,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":252951083},{"date":"2020-06-05","current":10.038774,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":255425605},{"date":"2020-06-12","current":10.15764,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":258450020},{"date":"2020-06-19","current":10.017162,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":254875711},{"date":"2020-06-26","current":16.490818,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":254875711},{"date":"2020-07-02","current":16.615344,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":256800339},{"date":"2020-07-10","current":16.690059,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":257955115},{"date":"2020-07-17","current":16.579765,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":256250445},{"date":"2020-07-24","current":16.633133,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":257075286},{"date":"2020-07-31","current":16.650923,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":257350232},{"date":"2020-08-07","current":16.757659,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":258999913},{"date":"2020-08-14","current":16.686501,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":257900126},{"date":"2020-08-21","current":16.523372,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":255378864},{"date":"2020-08-28","current":16.41966,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":253775924},{"date":"2020-09-04","current":16.40187,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":253500977},{"date":"2020-09-11","current":16.650923,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":257350232},{"date":"2020-09-18","current":16.544186,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":255700551},{"date":"2020-09-25","current":16.330713,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":252401189},{"date":"2020-10-02","current":16.295134,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":251851296},{"date":"2020-10-09","current":16.348502,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":252676136},{"date":"2020-10-16","current":16.277344,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":251576349},{"date":"2020-10-23","current":16.206186,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":250476562},{"date":"2020-10-30","current":16.188397,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":250201615},{"date":"2020-11-06","current":16.348502,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":252676136},{"date":"2020-11-13","current":16.312923,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":252126243},{"date":"2020-11-20","current":16.366291,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":252951083},{"date":"2020-11-27","current":17.504816,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":270547680},{"date":"2020-12-04","current":17.504816,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":270547680},{"date":"2020-12-11","current":17.575974,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":271647468},{"date":"2020-12-18","current":17.7005,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":273572095},{"date":"2020-12-24","current":18.002921,"twenty":8.726926,"median":17.863804,"eighty":56.679917,"marketCap":278246191},{"date":"2020-12-31","current":18.526619,"twenty":8.726926,"median":17.884197,"eighty":56.584832,"marketCap":274946830},{"date":"2021-01-08","current":18.230193,"twenty":8.68154,"median":17.884197,"eighty":56.475243,"marketCap":270547680},{"date":"2021-01-15","current":18.100507,"twenty":8.68154,"median":17.884197,"eighty":56.363696,"marketCap":268623052},{"date":"2021-01-22","current":18.322826,"twenty":8.68154,"median":17.884197,"eighty":56.245474,"marketCap":271922414},{"date":"2021-01-29","current":18.915678,"twenty":8.68154,"median":17.884197,"eighty":56.17606,"marketCap":280720713},{"date":"2021-02-05","current":19.082418,"twenty":8.655606,"median":17.863804,"eighty":56.118387,"marketCap":283195234},{"date":"2021-02-12","current":19.249157,"twenty":8.655606,"median":17.863804,"eighty":56.003273,"marketCap":285669756},{"date":"2021-02-19","current":19.082418,"twenty":8.655606,"median":17.863804,"eighty":55.945715,"marketCap":283195234},{"date":"2021-02-26","current":19.323264,"twenty":8.655606,"median":17.863804,"eighty":55.830601,"marketCap":286769543},{"date":"2021-03-05","current":19.767903,"twenty":-0.254732,"median":17.853608,"eighty":55.773043,"marketCap":293368267}],"updateTime":1745837076678}}}