美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Datavault AI Inc.

0.8502

+0.210332.86%

盘后：0.8366-0.0136-1.61%19:59 EST

成交量：1.39亿

成交额：1.09亿

市值：4.94亿

市盈率：-0.53

高：0.8600

开：0.6600

低：0.6600

收：0.6399

52周最高：4.10

52周最低：0.2512

股本：5.81亿

流通股本：5.28亿

量比：4.60

换手率：26.27%

股息：- -

股息率：- -

每股收益(TTM):-1.6040

每股收益(LYR):-15.8712

净资产收益率：-165.73%

总资产收益率：-36.63%

市净率：4.96

市盈率(LYR):-0.05

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Datavault Ai Inc.盘中异动股价大跌5.02%

Datavault Ai Inc.盘中异动股价大涨17.82%报1.19美元

Datavault AI's Henry Ji 董事长减持15613540股

老虎公告助手

Datavault AI与IBM深化合作借助Available Infrastructure的Sanqtum AI平台部署企业级边缘人工智能

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DVLT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVLT\",,,,,undefined,":{"symbol":"DVLT","market":"US","secType":"STK","nameCN":"Datavault AI Inc.","latestPrice":0.8502,"timestamp":1770411600000,"preClose":0.6399,"halted":0,"volume":138681499,"hourTrading":{"tag":"盘后","latestPrice":0.836551,"preClose":0.8502,"latestTime":"19:59 EST","volume":4262363,"amount":3530615.174397,"timestamp":1770425991895,"change":-0.013649,"changeRate":-0.016054,"amplitude":0.064455},"delay":0,"changeRate":0.32864510079699943,"floatShares":528000000,"shares":581000000,"eps":-1.604024,"marketStatus":"未开盘","change":0.2103,"latestTime":"02-06 16:00:00 EST","open":0.66,"high":0.86,"low":0.66,"amount":108907829.29819101,"amplitude":0.312549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.604024,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"listingDate":1532664000000,"exchange":"NASDAQ","adjPreClose":0.6399,"preHourTrading":{"tag":"盘前","latestPrice":0.665,"preClose":0.6399,"latestTime":"09:29 EST","volume":1092298,"amount":728418.0365149999,"timestamp":1770388193872,"change":0.0251,"changeRate":0.039225,"amplitude":0.068136},"postHourTrading":{"tag":"盘后","latestPrice":0.836551,"preClose":0.8502,"latestTime":"19:59 EST","volume":4262363,"amount":3530615.174397,"timestamp":1770425991895,"change":-0.013649,"changeRate":-0.016054,"amplitude":0.064455},"volumeRatio":4.596329614002809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVLT\",,,,,undefined,":{"symbol":"DVLT","floatShares":528000000,"roa":"-36.63%","roe":"-165.73%","lyrEps":-15.871153,"volumeRatio":4.596329614002809,"shares":581000000,"dividePrice":0,"high":0.86,"amplitude":0.312549,"preClose":0.6399,"low":0.66,"week52Low":0.2512,"pbRate":"4.96","psRate":"80.06","week52High":4.1,"institutionHeld":0,"latestPrice":0.8502,"eps":-1.604024,"divideRate":0,"volume":138681499,"delay":0,"ttmEps":-1.604024,"open":0.66,"prevYearClose":0.6521,"prevWeekClose":0.6714,"prevMonthClose":0.6714,"prevQuarterClose":0.6521,"fiveDayClose":0.6714,"twentyDayClose":1.01,"sixtyDayClose":1.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVLT\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"DVLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763370000000,"name":null,"time":"盘前","dateTimestamp":1763355600000,"actualEps":null},{"market":"US","date":"2025-08-19","symbol":"DVLT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":-0.54},{"date":"2025-05-15","symbol":"DVLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盘前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"DVLT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"DVLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1749704400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVLT","date":"2026-02-06","current":-0.530042,"percent":0.290984,"low":-10.99264,"twenty":-5.321656,"median":-0.962969,"eighty":-0.74842,"high":-0.483869,"avg":-2.665196,"sd":2.6944,"marketCap":372022613},"quantilePoints":[{"date":"2025-02-21","current":-1.093046,"twenty":-1.19223,"median":-1.133529,"eighty":-1.099119,"marketCap":56196784},{"date":"2025-02-28","current":-0.975443,"twenty":-1.145674,"median":-1.093046,"eighty":-1.014104,"marketCap":50150427},{"date":"2025-03-07","current":-0.774342,"twenty":-1.115312,"median":-1.00955,"eighty":-0.852131,"marketCap":39811259},{"date":"2025-03-14","current":-0.842152,"twenty":-1.097094,"median":-0.925749,"eighty":-0.780293,"marketCap":43297541},{"date":"2025-03-21","current":-1.022201,"twenty":-1.068756,"median":-0.935617,"eighty":-0.792823,"marketCap":52554400},{"date":"2025-03-28","current":-0.905811,"twenty":-1.068756,"median":-0.931215,"eighty":-0.823367,"marketCap":46570483},{"date":"2025-04-04","current":-0.748896,"twenty":-1.040418,"median":-0.913149,"eighty":-0.79305,"marketCap":38500000},{"date":"2025-04-11","current":-0.811884,"twenty":-1.026249,"median":-0.895691,"eighty":-0.79305,"marketCap":41738133},{"date":"2025-04-17","current":-0.969365,"twenty":-1.008032,"median":-0.895691,"eighty":-0.802645,"marketCap":49834085},{"date":"2025-04-25","current":-0.988972,"twenty":-1.007105,"median":-0.911625,"eighty":-0.810043,"marketCap":50842066},{"date":"2025-05-02","current":-1.14458,"twenty":-1.034861,"median":-0.925749,"eighty":-0.812483,"marketCap":58841714},{"date":"2025-05-09","current":-0.916164,"twenty":-1.039601,"median":-0.928482,"eighty":-0.818278,"marketCap":47099053},{"date":"2025-05-16","current":-0.793673,"twenty":-1.037303,"median":-0.918462,"eighty":-0.818278,"marketCap":50540314},{"date":"2025-05-23","current":-0.928473,"twenty":-1.037303,"median":-0.927111,"eighty":-0.826071,"marketCap":59124206},{"date":"2025-05-30","current":-0.847411,"twenty":-1.035707,"median":-0.917313,"eighty":-0.827494,"marketCap":53962314},{"date":"2025-06-06","current":-0.831482,"twenty":-1.031669,"median":-0.915789,"eighty":-0.830477,"marketCap":52947913},{"date":"2025-06-13","current":-0.863678,"twenty":-1.028061,"median":-0.913066,"eighty":-0.83069,"marketCap":54998150},{"date":"2025-06-20","current":-0.767771,"twenty":-1.024065,"median":-0.906824,"eighty":-0.825621,"marketCap":48890912},{"date":"2025-06-27","current":-0.761965,"twenty":-1.022201,"median":-0.895504,"eighty":-0.811884,"marketCap":48521177},{"date":"2025-07-03","current":-0.746516,"twenty":-1.019795,"median":-0.886026,"eighty":-0.793532,"marketCap":47537416},{"date":"2025-07-11","current":-0.73086,"twenty":-0.995016,"median":-0.872229,"eighty":-0.774119,"marketCap":46540451},{"date":"2025-07-18","current":-0.757825,"twenty":-0.987217,"median":-0.867618,"eighty":-0.761137,"marketCap":48257516},{"date":"2025-07-25","current":-0.911384,"twenty":-0.987217,"median":-0.872229,"eighty":-0.76661,"marketCap":58036012},{"date":"2025-08-01","current":-0.759514,"twenty":-0.979736,"median":-0.870298,"eighty":-0.76661,"marketCap":48365092},{"date":"2025-08-08","current":-0.615956,"twenty":-0.97595,"median":-0.863932,"eighty":-0.74974,"marketCap":39223488},{"date":"2025-08-15","current":-0.713681,"twenty":-0.972447,"median":-0.859357,"eighty":-0.740669,"marketCap":45446492},{"date":"2025-08-22","current":-0.667192,"twenty":-0.969832,"median":-0.85031,"eighty":-0.729349,"marketCap":38783872},{"date":"2025-08-29","current":-0.669098,"twenty":-0.96605,"median":-0.842152,"eighty":-0.720466,"marketCap":38894664},{"date":"2025-09-05","current":-0.492358,"twenty":-0.96387,"median":-0.839001,"eighty":-0.714639,"marketCap":28620788},{"date":"2025-09-12","current":-0.698843,"twenty":-0.961112,"median":-0.830987,"eighty":-0.703067,"marketCap":40623749},{"date":"2025-09-19","current":-0.832549,"twenty":-0.958879,"median":-0.830492,"eighty":-0.699017,"marketCap":48396061},{"date":"2025-09-26","current":-1.675939,"twenty":-0.96387,"median":-0.832016,"eighty":-0.70064,"marketCap":97422310},{"date":"2025-10-03","current":-3.071617,"twenty":-0.976456,"median":-0.839001,"eighty":-0.703067,"marketCap":178553108},{"date":"2025-10-10","current":-7.328427,"twenty":-1.019838,"median":-0.844782,"eighty":-0.708987,"marketCap":426001449},{"date":"2025-10-17","current":-5.849885,"twenty":-1.030364,"median":-0.85094,"eighty":-0.712923,"marketCap":340053788},{"date":"2025-10-24","current":-7.232,"twenty":-1.039402,"median":-0.859813,"eighty":-0.713544,"marketCap":420396167},{"date":"2025-10-31","current":-8.09984,"twenty":-1.093046,"median":-0.864186,"eighty":-0.714639,"marketCap":470843707},{"date":"2025-11-07","current":-6.544197,"twenty":-1.12862,"median":-0.870565,"eighty":-0.71598,"marketCap":380414193},{"date":"2025-11-14","current":-7.410341,"twenty":-1.262816,"median":-0.880784,"eighty":-0.717457,"marketCap":430763131},{"date":"2025-11-21","current":-5.875433,"twenty":-2.188276,"median":-0.889982,"eighty":-0.719882,"marketCap":505369473},{"date":"2025-11-28","current":-6.854672,"twenty":-2.935101,"median":-0.894442,"eighty":-0.72185,"marketCap":589597718},{"date":"2025-12-05","current":-6.280635,"twenty":-5.637746,"median":-0.905811,"eighty":-0.725261,"marketCap":540222540},{"date":"2025-12-12","current":-4.862427,"twenty":-5.62989,"median":-0.90961,"eighty":-0.728964,"marketCap":418236805},{"date":"2025-12-19","current":-3.613053,"twenty":-5.439586,"median":-0.913791,"eighty":-0.730069,"marketCap":310773181},{"date":"2025-12-26","current":-2.686153,"twenty":-5.382437,"median":-0.915414,"eighty":-0.730954,"marketCap":231046790},{"date":"2026-01-02","current":-2.162324,"twenty":-5.301396,"median":-0.916164,"eighty":-0.731329,"marketCap":185990102},{"date":"2026-01-09","current":-3.349098,"twenty":-5.267629,"median":-0.92212,"eighty":-0.735111,"marketCap":288069319},{"date":"2026-01-16","current":-4.982799,"twenty":-5.402697,"median":-0.931215,"eighty":-0.742058,"marketCap":428590515},{"date":"2026-01-23","current":-6.064254,"twenty":-5.404828,"median":-0.941298,"eighty":-0.745624,"marketCap":521610703},{"date":"2026-01-30","current":-4.697566,"twenty":-5.404828,"median":-0.952551,"eighty":-0.746516,"marketCap":404056440},{"date":"2026-02-06","current":-4.32514,"twenty":-5.321656,"median":-0.962969,"eighty":-0.74842,"marketCap":372022613}],"updateTime":1770586305463},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604943024","title":"Datavault Ai Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604943024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604943024?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 22:33","pubTimestamp":1768574025,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日22时33分，Datavault Ai Inc.股票出现异动，股价急速下跌5.02%。截至发稿，该股报0.700美元/股，成交量705.868万股，换手率1.23%，振幅5.74%。Datavault Ai Inc.股票所在的软件服务行业中，整体涨幅为0.03%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、工务园、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，工务园、X3 Holdings Co., Ltd.、Brand Engagement Network Inc.较为活跃，换手率分别为876.36%、220.65%、35.35%，振幅较大的相关个股有Real Messenger Corporation、Axe Compute Inc.、Kodiak Ai Inc. C/Wts 25/09/2030，振幅分别为17.89%、13.02%、12.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116223345a7236633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116223345a7236633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVLT","BK4141"],"gpt_icon":0},{"id":"2602872595","title":"Datavault Ai Inc.盘中异动 股价大涨17.82%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602872595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602872595?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 22:31","pubTimestamp":1767969115,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时31分，Datavault Ai Inc.股票出现异动，股价快速拉升17.82%。截至发稿，该股报1.19美元/股，成交量1436.77万股，换手率2.50%，振幅8.91%。Datavault Ai Inc.股票所在的软件服务行业中，整体跌幅为0.16%。其相关个股中，Cemtrex Inc.、Datavault Ai Inc.、Kodiak Ai Inc. C/Wts 25/09/2030涨幅较大，Cemtrex Inc.、Jet.AI、Treasure Global Inc.较为活跃，换手率分别为91.28%、37.60%、5.34%，振幅较大的相关个股有Datavault Ai Inc.、Kodiak Ai Inc. C/Wts 25/09/2030、Jet.AI，振幅分别为8.91%、8.09%、6.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223155a707c5eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223155a707c5eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","DVLT"],"gpt_icon":1},{"id":"1108414681","title":"Datavault AI's Henry Ji 董事长减持15613540股","url":"https://stock-news.laohu8.com/highlight/detail?id=1108414681","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108414681?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 07:50","pubTimestamp":1767916212,"startTime":"0","endTime":"0","summary":"Datavault AI公司董事长Henry Ji于2026年1月6日至1月8日期间，共出售了15,613,540股普通股，出售价格从$1.0683到$1.3681不等。董事长的大量减持通常会对公司未来的股价产生负面影响，投资者需关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Datavault AI's Henry Ji 董事长减持15613540股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVLT"],"gpt_icon":0},{"id":"1144123855","title":"Datavault AI与IBM深化合作 借助Available Infrastructure的Sanqtum AI平台部署企业级边缘人工智能","url":"https://stock-news.laohu8.com/highlight/detail?id=1144123855","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144123855?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 20:06","pubTimestamp":1767873961,"startTime":"0","endTime":"0","summary":"Datavault AI Inc. (DVLT) 宣布扩大与IBM (IBM) 的现有合作，双方将携手通过Available Infrastructure公司的Sanqtum AI平台，共同推进企业级人工智能技术在边缘计算场景的部署与应用。这一战略合作旨在利用Sanqtum AI平台现有的基础设施能力，为企业在边缘侧实现更高效、更安全的人工智能解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","BK4602","LU1883839398.USD","BK4588","BK4141","BK4533","LU1674673428.USD","LU0868494617.USD","LU1778281490.HKD","BK4612","BK4134","LU0321505439.SGD","LU1880398554.USD","LU0321505868.SGD","LU1430594728.SGD","LU1894683264.USD","LU1880398471.USD","BK4585","DVLT","BK4534","LU1674673691.USD","LU1894683348.USD","LU1585245621.USD","BK4543","IBM","BK4538","BK4575"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVLT\",params:#limit:6,delay:false,,,undefined,":[]}}