美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

益生科技

1.11

-0.0600-5.13%

成交量：28.96万

成交额：32.32万

市值：322.99万

市盈率：0.00

高：1.24

开：1.24

低：1.05

收：1.17

52周最高：23.98

52周最低：1.00

股本：290.98万

流通股本：290.11万

量比：6.12

换手率：9.98%

股息：- -

股息率：- -

每股收益(TTM):-323.8271

每股收益(LYR):-323.8271

净资产收益率：-244.62%

总资产收益率：-283.36%

市净率：0.80

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

益生科技盘中异动急速下跌5.02%报2.56美元

益生科技盘中异动股价大涨7.38%

益生科技盘中异动临近收盘股价大跌6.18%报3.34美元

益生科技盘中异动急速拉升10.65%报5.30美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DXF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXF\",,,,,undefined,":{"symbol":"DXF","market":"US","secType":"STK","nameCN":"益生科技","latestPrice":1.11,"timestamp":1770745944521,"preClose":1.17,"halted":0,"volume":289607,"delay":0,"changeRate":-0.05128205128205114,"floatShares":2901100,"shares":2909829,"eps":-323.8271,"marketStatus":"交易中","change":-0.06,"latestTime":"02-10 13:39:50 EST","open":1.235,"high":1.24,"low":1.045,"amount":323195.24337090005,"amplitude":0.166667,"askPrice":1.13,"askSize":100,"bidPrice":1.06,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-323.8271,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":60000,"exchange":"AMEX","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.17,"latestTime":"09:27 EST","volume":73156,"amount":91066.45427799999,"timestamp":1770733635404,"change":0.07,"changeRate":0.059829,"amplitude":0.247863},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.17,"latestTime":"19:55 EST","volume":745,"amount":853.0118,"timestamp":1770684925077,"change":-0.03,"changeRate":-0.025641,"amplitude":0.025641},"volumeRatio":6.120082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXF\",,,,,undefined,":{"symbol":"DXF","floatShares":2901100,"roa":"-283.36%","roe":"-244.62%","lyrEps":-323.827076,"volumeRatio":6.120082,"shares":2909829,"dividePrice":0,"high":1.24,"amplitude":0.166667,"preClose":1.17,"low":1.045,"week52Low":1,"pbRate":"0.80","psRate":"1.95","week52High":23.98,"institutionHeld":0,"latestPrice":1.11,"eps":-323.8271,"divideRate":0,"volume":289607,"delay":0,"ttmEps":-323.8271,"open":1.235,"prevYearClose":1.53,"prevWeekClose":1.13,"prevMonthClose":1.3,"prevQuarterClose":1.53,"fiveDayClose":1.24,"twentyDayClose":1.66,"sixtyDayClose":2.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXF","date":"2026-02-09","current":-0.003273,"percent":0.554196,"low":-10.345975,"twenty":-0.330098,"median":-0.064926,"eighty":1.91576,"high":20.53734,"avg":1.541081,"sd":4.132276,"marketCap":3288106},"quantilePoints":[{"date":"2021-02-12","current":10.848509,"twenty":4.807716,"median":15.737476,"eighty":33.518527,"marketCap":37333858},{"date":"2021-02-19","current":10.786233,"twenty":4.81288,"median":15.711685,"eighty":33.475423,"marketCap":37125289},{"date":"2021-02-26","current":7.290879,"twenty":4.817361,"median":15.538063,"eighty":33.418627,"marketCap":25028284},{"date":"2021-03-05","current":7.011269,"twenty":4.821748,"median":15.510427,"eighty":33.338561,"marketCap":23985439},{"date":"2021-03-12","current":8.735679,"twenty":4.831777,"median":15.274824,"eighty":33.276166,"marketCap":29825372},{"date":"2021-03-19","current":11.486076,"twenty":4.839075,"median":15.032512,"eighty":33.212558,"marketCap":39210979},{"date":"2021-03-26","current":8.84164,"twenty":4.843393,"median":14.982782,"eighty":33.173288,"marketCap":30033941},{"date":"2021-04-01","current":8.442441,"twenty":4.846763,"median":14.833056,"eighty":33.164031,"marketCap":28573958},{"date":"2021-04-09","current":9.410038,"twenty":4.854591,"median":14.656978,"eighty":33.145712,"marketCap":31911063},{"date":"2021-04-16","current":8.262555,"twenty":4.895401,"median":14.486442,"eighty":33.105442,"marketCap":28156820},{"date":"2021-04-23","current":9.573084,"twenty":4.95619,"median":14.430268,"eighty":33.069975,"marketCap":32745339},{"date":"2021-04-30","current":15.321453,"twenty":4.988654,"median":14.429623,"eighty":33.045531,"marketCap":37582536},{"date":"2021-05-07","current":20.211847,"twenty":5.024548,"median":14.454995,"eighty":32.969931,"marketCap":49901256},{"date":"2021-05-14","current":13.62398,"twenty":5.077945,"median":14.486442,"eighty":32.908984,"marketCap":33615491},{"date":"2021-05-21","current":13.786792,"twenty":5.128219,"median":14.430268,"eighty":32.906045,"marketCap":34033074},{"date":"2021-05-28","current":13.729519,"twenty":5.137214,"median":14.429623,"eighty":32.896382,"marketCap":34241866},{"date":"2021-06-04","current":13.534666,"twenty":5.157875,"median":14.326313,"eighty":32.876483,"marketCap":33615491},{"date":"2021-06-11","current":14.131078,"twenty":5.233784,"median":14.24692,"eighty":32.833301,"marketCap":35077034},{"date":"2021-06-18","current":12.808481,"twenty":5.273884,"median":14.202471,"eighty":32.827384,"marketCap":31525484},{"date":"2021-06-25","current":13.49361,"twenty":5.325604,"median":14.187879,"eighty":32.796193,"marketCap":33197907},{"date":"2021-07-02","current":13.356902,"twenty":5.36604,"median":14.050105,"eighty":32.753533,"marketCap":32780323},{"date":"2021-07-09","current":14.564375,"twenty":5.394558,"median":14.09359,"eighty":32.726883,"marketCap":35703409},{"date":"2021-07-16","current":13.883001,"twenty":5.459075,"median":14.131078,"eighty":32.652139,"marketCap":34033074},{"date":"2021-07-23","current":14.399143,"twenty":5.484276,"median":14.159479,"eighty":32.630834,"marketCap":35285826},{"date":"2021-07-30","current":13.590887,"twenty":5.488655,"median":14.056102,"eighty":32.628906,"marketCap":33406699},{"date":"2021-08-06","current":12.783064,"twenty":5.493148,"median":14.041424,"eighty":32.589968,"marketCap":31318780},{"date":"2021-08-13","current":12.942513,"twenty":5.495343,"median":14.005624,"eighty":32.56061,"marketCap":31736364},{"date":"2021-08-20","current":12.905399,"twenty":5.572528,"median":13.978416,"eighty":32.529978,"marketCap":31527572},{"date":"2021-08-27","current":2.546647,"twenty":5.572528,"median":13.924882,"eighty":32.527713,"marketCap":27351734},{"date":"2021-09-03","current":2.831011,"twenty":5.484276,"median":13.908676,"eighty":32.521961,"marketCap":30483613},{"date":"2021-09-10","current":2.903576,"twenty":5.350584,"median":13.885364,"eighty":32.521961,"marketCap":31318780},{"date":"2021-09-17","current":2.680284,"twenty":5.139555,"median":13.798723,"eighty":32.477093,"marketCap":28813278},{"date":"2021-09-24","current":2.486061,"twenty":5.002433,"median":13.770115,"eighty":32.450631,"marketCap":26725359},{"date":"2021-10-01","current":2.517248,"twenty":4.848164,"median":13.759842,"eighty":32.434562,"marketCap":27142943},{"date":"2021-10-08","current":2.709831,"twenty":4.822825,"median":13.734244,"eighty":32.403508,"marketCap":29230861},{"date":"2021-10-15","current":2.899341,"twenty":4.801742,"median":13.694246,"eighty":32.386879,"marketCap":31318780},{"date":"2021-10-22","current":2.972659,"twenty":4.754808,"median":13.62652,"eighty":32.305297,"marketCap":32362739},{"date":"2021-10-29","current":2.616762,"twenty":4.695315,"median":13.582012,"eighty":32.23215,"marketCap":28395694},{"date":"2021-11-05","current":2.633288,"twenty":4.628772,"median":13.578987,"eighty":32.031397,"marketCap":28604486},{"date":"2021-11-12","current":2.759317,"twenty":4.586848,"median":13.569854,"eighty":31.973283,"marketCap":30066029},{"date":"2021-11-19","current":2.551891,"twenty":4.559468,"median":13.539905,"eighty":31.819544,"marketCap":27769318},{"date":"2021-11-26","current":2.342408,"twenty":4.53799,"median":13.504374,"eighty":31.750194,"marketCap":25472608},{"date":"2021-12-03","current":1.90191,"twenty":4.503998,"median":13.44115,"eighty":31.723156,"marketCap":20733032},{"date":"2021-12-10","current":1.874671,"twenty":4.449261,"median":13.328927,"eighty":31.645158,"marketCap":20459515},{"date":"2021-12-17","current":1.876863,"twenty":4.406041,"median":13.27101,"eighty":31.581116,"marketCap":20461603},{"date":"2021-12-23","current":1.97092,"twenty":4.391523,"median":13.193476,"eighty":31.564364,"marketCap":21505562},{"date":"2021-12-31","current":2.022693,"twenty":4.332093,"median":13.126123,"eighty":31.523576,"marketCap":22131938},{"date":"2022-01-07","current":1.973117,"twenty":4.266333,"median":13.094821,"eighty":31.472764,"marketCap":21505562},{"date":"2022-01-14","current":1.927375,"twenty":4.250675,"median":13.047434,"eighty":31.442548,"marketCap":21087978},{"date":"2022-01-21","current":1.677147,"twenty":4.239905,"median":13.040247,"eighty":31.409107,"marketCap":18390387},{"date":"2022-01-28","current":1.476414,"twenty":4.182631,"median":12.991203,"eighty":31.404183,"marketCap":16133347},{"date":"2022-02-04","current":1.604626,"twenty":4.132046,"median":12.939466,"eighty":31.381061,"marketCap":17534341},{"date":"2022-02-11","current":1.47041,"twenty":4.106652,"median":12.905399,"eighty":31.262354,"marketCap":16081149},{"date":"2022-02-18","current":1.234949,"twenty":4.043954,"median":12.799125,"eighty":30.836289,"marketCap":13569383},{"date":"2022-02-25","current":1.136298,"twenty":4.014445,"median":12.724783,"eighty":30.812048,"marketCap":12502457},{"date":"2022-03-04","current":1.168851,"twenty":3.957164,"median":12.609123,"eighty":30.640359,"marketCap":12857382},{"date":"2022-03-11","current":1.178723,"twenty":3.875833,"median":12.591139,"eighty":30.536192,"marketCap":12924216},{"date":"2022-03-18","current":1.225765,"twenty":3.815903,"median":12.495126,"eighty":30.427407,"marketCap":13393998},{"date":"2022-03-25","current":1.280857,"twenty":3.805042,"median":12.342427,"eighty":30.413911,"marketCap":13986967},{"date":"2022-04-01","current":1.297539,"twenty":3.76977,"median":12.281684,"eighty":30.380795,"marketCap":14174880},{"date":"2022-04-08","current":1.248444,"twenty":3.543081,"median":12.0232,"eighty":30.3631,"marketCap":13636176},{"date":"2022-04-14","current":1.072902,"twenty":3.412249,"median":12.001162,"eighty":30.268841,"marketCap":11694432},{"date":"2022-04-22","current":1.002245,"twenty":3.352957,"median":11.960719,"eighty":30.009788,"marketCap":10715198},{"date":"2022-04-29","current":0.966533,"twenty":3.309804,"median":11.88511,"eighty":29.923526,"marketCap":10166076},{"date":"2022-05-06","current":-0.781264,"twenty":3.281013,"median":11.8567,"eighty":29.874596,"marketCap":12007620},{"date":"2022-05-13","current":-0.749735,"twenty":3.253153,"median":11.781211,"eighty":29.832858,"marketCap":11316519},{"date":"2022-05-20","current":-0.717954,"twenty":3.205935,"median":11.685784,"eighty":29.379175,"marketCap":10990804},{"date":"2022-05-27","current":-0.62349,"twenty":3.186021,"median":11.668587,"eighty":28.539477,"marketCap":9535524},{"date":"2022-06-03","current":-0.759654,"twenty":3.173827,"median":11.613983,"eighty":28.113051,"marketCap":11686080},{"date":"2022-06-10","current":-0.723215,"twenty":3.162547,"median":11.480782,"eighty":27.745253,"marketCap":11045089},{"date":"2022-06-17","current":-0.706123,"twenty":3.130616,"median":11.385931,"eighty":27.567621,"marketCap":10771551},{"date":"2022-06-24","current":-0.683493,"twenty":3.095915,"median":11.38108,"eighty":27.53168,"marketCap":10468803},{"date":"2022-07-01","current":-0.630886,"twenty":3.060642,"median":11.232768,"eighty":27.481991,"marketCap":9646184},{"date":"2022-07-08","current":-0.669045,"twenty":2.978855,"median":11.077971,"eighty":27.363155,"marketCap":10241241},{"date":"2022-07-15","current":-0.647191,"twenty":2.940352,"median":10.942263,"eighty":27.056947,"marketCap":9813217},{"date":"2022-07-22","current":-0.658213,"twenty":2.900188,"median":10.859095,"eighty":26.839737,"marketCap":9988603},{"date":"2022-07-29","current":-0.674834,"twenty":2.870439,"median":10.778612,"eighty":26.79546,"marketCap":10251680},{"date":"2022-08-05","current":-0.743812,"twenty":2.854221,"median":10.643573,"eighty":26.748439,"marketCap":11270585},{"date":"2022-08-12","current":-0.713827,"twenty":2.832011,"median":10.517266,"eighty":26.609098,"marketCap":10846737},{"date":"2022-08-19","current":-0.680495,"twenty":2.78857,"median":10.291464,"eighty":26.538306,"marketCap":10226625},{"date":"2022-08-26","current":-0.617708,"twenty":2.761606,"median":9.979758,"eighty":26.441303,"marketCap":9209809},{"date":"2022-09-02","current":-0.625419,"twenty":2.745573,"median":9.768026,"eighty":26.274769,"marketCap":9287062},{"date":"2022-09-09","current":-0.626208,"twenty":2.731007,"median":9.650668,"eighty":26.235214,"marketCap":9264095},{"date":"2022-09-16","current":-0.598762,"twenty":2.710672,"median":9.493518,"eighty":26.111773,"marketCap":8775522},{"date":"2022-09-23","current":-0.50112,"twenty":2.69036,"median":9.407884,"eighty":26.022155,"marketCap":7203319},{"date":"2022-09-30","current":-0.388498,"twenty":2.633288,"median":9.295948,"eighty":25.982547,"marketCap":6054964},{"date":"2022-10-07","current":-0.401917,"twenty":2.594465,"median":9.278845,"eighty":25.921181,"marketCap":6263756},{"date":"2022-10-14","current":-0.373867,"twenty":2.546647,"median":9.230591,"eighty":25.521375,"marketCap":5764743},{"date":"2022-10-21","current":-0.395246,"twenty":2.530918,"median":9.197884,"eighty":25.438425,"marketCap":6052876},{"date":"2022-10-28","current":-0.37707,"twenty":2.502075,"median":9.089378,"eighty":25.38327,"marketCap":5764743},{"date":"2022-11-04","current":-0.398885,"twenty":2.445851,"median":9.039272,"eighty":25.231529,"marketCap":6157251},{"date":"2022-11-11","current":-0.337388,"twenty":2.362527,"median":8.994026,"eighty":25.069701,"marketCap":5263643},{"date":"2022-11-18","current":-0.270812,"twenty":2.279835,"median":8.97944,"eighty":25.022012,"marketCap":4217595},{"date":"2022-11-25","current":-0.251014,"twenty":2.166344,"median":8.84164,"eighty":24.958406,"marketCap":3881440},{"date":"2022-12-02","current":-0.289477,"twenty":2.078932,"median":8.809539,"eighty":24.939502,"marketCap":4572541},{"date":"2022-12-09","current":-0.307835,"twenty":2.019905,"median":8.742817,"eighty":24.920053,"marketCap":4906608},{"date":"2022-12-16","current":-0.265175,"twenty":1.991374,"median":8.733007,"eighty":24.874377,"marketCap":4217595},{"date":"2022-12-23","current":-0.257094,"twenty":1.972678,"median":8.631821,"eighty":24.685705,"marketCap":4079793},{"date":"2022-12-30","current":-0.243388,"twenty":1.94621,"median":8.612341,"eighty":24.628045,"marketCap":3912759},{"date":"2023-01-06","current":-0.270362,"twenty":1.91019,"median":8.442441,"eighty":24.628045,"marketCap":4384629},{"date":"2023-01-13","current":-0.265336,"twenty":1.840018,"median":8.367412,"eighty":24.069637,"marketCap":4384629},{"date":"2023-01-20","current":-0.244577,"twenty":1.792422,"median":8.242827,"eighty":23.861684,"marketCap":3998364},{"date":"2023-01-27","current":-0.240472,"twenty":1.607148,"median":8.199991,"eighty":23.170324,"marketCap":3930673},{"date":"2023-02-03","current":-0.267284,"twenty":1.574045,"median":8.054914,"eighty":22.713096,"marketCap":4382541},{"date":"2023-02-10","current":-0.249306,"twenty":1.497709,"median":7.962797,"eighty":22.713096,"marketCap":4061001},{"date":"2023-02-17","current":-0.243762,"twenty":1.349199,"median":7.866406,"eighty":22.713096,"marketCap":3935726},{"date":"2023-02-24","current":-0.216659,"twenty":1.303442,"median":7.709625,"eighty":22.713096,"marketCap":3453584},{"date":"2023-03-03","current":-0.230836,"twenty":1.264274,"median":7.666778,"eighty":22.713096,"marketCap":3706055},{"date":"2023-03-10","current":-0.183162,"twenty":1.245975,"median":7.590121,"eighty":22.713096,"marketCap":2933525},{"date":"2023-03-17","current":-0.169735,"twenty":1.213773,"median":7.520625,"eighty":22.713096,"marketCap":2733085},{"date":"2023-03-24","current":-0.180272,"twenty":1.194911,"median":7.441155,"eighty":22.713096,"marketCap":2910558},{"date":"2023-03-31","current":-0.184974,"twenty":1.158629,"median":7.315473,"eighty":22.690618,"marketCap":2985723},{"date":"2023-04-06","current":-0.197445,"twenty":1.120932,"median":7.164993,"eighty":22.620405,"marketCap":3184076},{"date":"2023-04-14","current":-0.136721,"twenty":1.094573,"median":7.0461,"eighty":22.30066,"marketCap":2206930},{"date":"2023-04-21","current":-0.181049,"twenty":1.012217,"median":6.964933,"eighty":21.56103,"marketCap":2920998},{"date":"2023-04-28","current":-0.168325,"twenty":0.925574,"median":6.830263,"eighty":21.279375,"marketCap":2695503},{"date":"2023-05-05","current":-0.328471,"twenty":-0.142555,"median":6.554016,"eighty":19.371318,"marketCap":5269906},{"date":"2023-05-12","current":-0.283136,"twenty":-0.162736,"median":6.358258,"eighty":18.048388,"marketCap":4518256},{"date":"2023-05-19","current":-0.266877,"twenty":-0.168637,"median":6.137139,"eighty":17.781283,"marketCap":4202980},{"date":"2023-05-26","current":-1.066154,"twenty":-0.173337,"median":5.785177,"eighty":17.566484,"marketCap":3658033},{"date":"2023-06-02","current":-1.234677,"twenty":-0.178107,"median":5.633779,"eighty":17.277251,"marketCap":4223469},{"date":"2023-06-09","current":-1.226057,"twenty":-0.181859,"median":5.488655,"eighty":17.104187,"marketCap":4185420},{"date":"2023-06-16","current":-1.187873,"twenty":-0.18775,"median":5.317278,"eighty":16.752677,"marketCap":4042735},{"date":"2023-06-23","current":-1.114783,"twenty":-0.207737,"median":5.129328,"eighty":16.516163,"marketCap":3769256},{"date":"2023-06-30","current":-1.090489,"twenty":-0.215531,"median":4.943733,"eighty":16.333551,"marketCap":3650352},{"date":"2023-07-07","current":-0.994516,"twenty":-0.219851,"median":4.84044,"eighty":16.203281,"marketCap":3329311},{"date":"2023-07-14","current":-0.971636,"twenty":-0.232978,"median":4.808763,"eighty":16.07299,"marketCap":3298396},{"date":"2023-07-21","current":-0.847152,"twenty":-0.241674,"median":4.756058,"eighty":15.973246,"marketCap":2865586},{"date":"2023-07-28","current":-1.068752,"twenty":-0.243294,"median":4.689492,"eighty":15.773603,"marketCap":3616546},{"date":"2023-08-04","current":-0.83298,"twenty":-0.244227,"median":4.602821,"eighty":15.707807,"marketCap":2821701},{"date":"2023-08-11","current":-0.734496,"twenty":-0.246244,"median":4.563094,"eighty":15.511189,"marketCap":2470379},{"date":"2023-08-18","current":-0.987171,"twenty":-0.249688,"median":4.535934,"eighty":15.300856,"marketCap":3286685},{"date":"2023-08-25","current":-0.524322,"twenty":-0.25198,"median":4.483835,"eighty":15.027826,"marketCap":1749057},{"date":"2023-09-01","current":-0.584641,"twenty":-0.256762,"median":4.428405,"eighty":14.923292,"marketCap":1955319},{"date":"2023-09-08","current":-0.499357,"twenty":-0.259199,"median":4.3947,"eighty":14.675662,"marketCap":1654073},{"date":"2023-09-15","current":-0.499064,"twenty":-0.262694,"median":4.318578,"eighty":14.536915,"marketCap":1664799},{"date":"2023-09-22","current":-0.451742,"twenty":-0.266843,"median":4.263756,"eighty":14.43001,"marketCap":1500668},{"date":"2023-09-29","current":-0.394462,"twenty":-0.269577,"median":4.24213,"eighty":14.315187,"marketCap":1311494},{"date":"2023-10-06","current":-0.211999,"twenty":-0.269892,"median":4.177905,"eighty":14.213048,"marketCap":1394953},{"date":"2023-10-13","current":-0.239044,"twenty":-0.269892,"median":4.118718,"eighty":14.18925,"marketCap":1572999},{"date":"2023-10-20","current":-0.236611,"twenty":-0.270278,"median":4.096093,"eighty":14.125059,"marketCap":1553922},{"date":"2023-10-27","current":-0.234352,"twenty":-0.270542,"median":4.037475,"eighty":14.034228,"marketCap":1538820},{"date":"2023-11-03","current":-0.225508,"twenty":-0.270542,"median":3.976307,"eighty":13.946357,"marketCap":1480796},{"date":"2023-11-10","current":-0.205335,"twenty":-0.270542,"median":3.862404,"eighty":13.884891,"marketCap":1354416},{"date":"2023-11-17","current":-0.207276,"twenty":-0.270542,"median":3.809989,"eighty":13.767166,"marketCap":1375082},{"date":"2023-11-24","current":-0.184425,"twenty":-0.270542,"median":3.800094,"eighty":13.667818,"marketCap":1239958},{"date":"2023-12-01","current":-0.216356,"twenty":-0.270542,"median":3.648532,"eighty":13.580522,"marketCap":1456554},{"date":"2023-12-08","current":-0.222079,"twenty":-0.270452,"median":3.413329,"eighty":13.570605,"marketCap":1493093},{"date":"2023-12-15","current":-0.190156,"twenty":-0.270452,"median":3.340868,"eighty":13.497916,"marketCap":1286457},{"date":"2023-12-22","current":-0.179872,"twenty":-0.270452,"median":3.283986,"eighty":13.456508,"marketCap":1210148},{"date":"2023-12-29","current":-0.200608,"twenty":-0.270542,"median":3.270981,"eighty":13.465783,"marketCap":1356403},{"date":"2024-01-05","current":-0.220584,"twenty":-0.270632,"median":3.238883,"eighty":13.475059,"marketCap":1482982},{"date":"2024-01-12","current":-0.218319,"twenty":-0.270632,"median":3.197357,"eighty":13.475059,"marketCap":1468476},{"date":"2024-01-19","current":-0.179183,"twenty":-0.270722,"median":3.176718,"eighty":13.484334,"marketCap":1196242},{"date":"2024-01-26","current":-0.209238,"twenty":-0.270632,"median":3.164645,"eighty":13.475059,"marketCap":1407671},{"date":"2024-02-02","current":-0.207956,"twenty":-0.270632,"median":3.120978,"eighty":13.444799,"marketCap":1391376},{"date":"2024-02-09","current":-0.185485,"twenty":-0.270632,"median":3.074863,"eighty":13.27648,"marketCap":1245125},{"date":"2024-02-16","current":-0.287554,"twenty":-0.271791,"median":2.974884,"eighty":13.126456,"marketCap":1927500},{"date":"2024-02-23","current":-0.218565,"twenty":-0.271791,"median":2.937746,"eighty":13.047861,"marketCap":1459733},{"date":"2024-03-01","current":-0.196214,"twenty":-0.271464,"median":2.892478,"eighty":12.964627,"marketCap":1311097},{"date":"2024-03-08","current":-0.198017,"twenty":-0.271464,"median":2.864639,"eighty":12.869679,"marketCap":1322622},{"date":"2024-03-15","current":-0.226019,"twenty":-0.271464,"median":2.840098,"eighty":12.65264,"marketCap":1509411},{"date":"2024-03-22","current":-0.191175,"twenty":-0.271464,"median":2.794472,"eighty":12.558337,"marketCap":1275726},{"date":"2024-03-28","current":-0.185394,"twenty":-0.271464,"median":2.76215,"eighty":12.290622,"marketCap":1232407},{"date":"2024-04-05","current":-0.167563,"twenty":-0.271791,"median":2.734724,"eighty":11.801712,"marketCap":1112783},{"date":"2024-04-12","current":-0.188713,"twenty":-0.271791,"median":2.711092,"eighty":11.549135,"marketCap":1252676},{"date":"2024-04-19","current":-0.166165,"twenty":-0.271791,"median":2.69036,"eighty":11.343855,"marketCap":1102847},{"date":"2024-04-26","current":-0.148033,"twenty":-0.271464,"median":2.625025,"eighty":10.86931,"marketCap":981634},{"date":"2024-05-03","current":-0.145181,"twenty":-0.271464,"median":2.573015,"eighty":10.673507,"marketCap":963503},{"date":"2024-05-10","current":-0.146641,"twenty":-0.271464,"median":2.538973,"eighty":10.327725,"marketCap":975672},{"date":"2024-05-17","current":-0.158625,"twenty":-0.271464,"median":2.509661,"eighty":9.767292,"marketCap":1055554},{"date":"2024-05-24","current":-0.024536,"twenty":-0.271464,"median":2.441996,"eighty":9.42328,"marketCap":1072643},{"date":"2024-05-31","current":-0.021834,"twenty":-0.271464,"median":2.352467,"eighty":9.29576,"marketCap":954609},{"date":"2024-06-07","current":-0.142384,"twenty":-0.271464,"median":2.198024,"eighty":9.21466,"marketCap":6222927},{"date":"2024-06-14","current":-0.133749,"twenty":-0.271791,"median":2.09902,"eighty":9.00125,"marketCap":5840129},{"date":"2024-06-21","current":-0.096669,"twenty":-0.272117,"median":2.024428,"eighty":8.846474,"marketCap":4215690},{"date":"2024-06-28","current":-0.099812,"twenty":-0.273273,"median":1.994024,"eighty":8.776541,"marketCap":4348197},{"date":"2024-07-05","current":-0.10113,"twenty":-0.273273,"median":1.986495,"eighty":8.727706,"marketCap":4404635},{"date":"2024-07-12","current":-0.103354,"twenty":-0.273273,"median":1.939081,"eighty":8.563287,"marketCap":4508923},{"date":"2024-07-15","current":-0.103501,"twenty":-0.273273,"median":1.927375,"eighty":8.485004,"marketCap":4517511},{"date":"2024-08-02","current":-0.085932,"twenty":-0.27595,"median":1.839177,"eighty":8.242154,"marketCap":3756822},{"date":"2024-08-09","current":-0.077119,"twenty":-0.27595,"median":1.736045,"eighty":8.179964,"marketCap":3403470},{"date":"2024-08-16","current":-0.07678,"twenty":-0.27595,"median":1.595263,"eighty":8.012902,"marketCap":3388747},{"date":"2024-08-23","current":-0.076021,"twenty":-0.27595,"median":1.562999,"eighty":7.914477,"marketCap":3369116},{"date":"2024-08-30","current":-0.080918,"twenty":-0.27595,"median":1.473412,"eighty":7.798599,"marketCap":3609592},{"date":"2024-09-06","current":-0.078761,"twenty":-0.27595,"median":1.347479,"eighty":7.702914,"marketCap":3516346},{"date":"2024-09-13","current":-0.072258,"twenty":-0.27595,"median":1.30018,"eighty":7.648897,"marketCap":3214525},{"date":"2024-09-17","current":-0.048604,"twenty":-0.27595,"median":1.288018,"eighty":7.590121,"marketCap":2169190},{"date":"2025-01-31","current":-0.027945,"twenty":-0.326889,"median":-0.024549,"eighty":4.968647,"marketCap":3244938},{"date":"2025-02-07","current":-0.061354,"twenty":-0.326889,"median":-0.035155,"eighty":4.839758,"marketCap":7087243},{"date":"2025-02-14","current":-0.040498,"twenty":-0.326889,"median":-0.043777,"eighty":4.807716,"marketCap":4674936},{"date":"2025-02-21","current":-0.029066,"twenty":-0.326889,"median":-0.043777,"eighty":4.782907,"marketCap":3372739},{"date":"2025-02-28","current":-0.019888,"twenty":-0.326889,"median":-0.043777,"eighty":4.695315,"marketCap":2300048},{"date":"2025-03-07","current":-0.015378,"twenty":-0.328471,"median":-0.044002,"eighty":4.602821,"marketCap":1786155},{"date":"2025-03-14","current":-0.013439,"twenty":-0.328471,"median":-0.044002,"eighty":4.563094,"marketCap":1561638},{"date":"2025-03-21","current":-0.016815,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1953295},{"date":"2025-03-28","current":-0.0152,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1761208},{"date":"2025-04-04","current":-0.01422,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1643961},{"date":"2025-04-11","current":-0.012573,"twenty":-0.326889,"median":-0.043777,"eighty":4.555218,"marketCap":1446885},{"date":"2025-04-17","current":-0.020007,"twenty":-0.326889,"median":-0.043777,"eighty":4.555218,"marketCap":2307532},{"date":"2025-04-25","current":-0.013929,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1609036},{"date":"2025-05-02","current":-0.013467,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1559143},{"date":"2025-05-09","current":-0.014798,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1721294},{"date":"2025-05-16","current":-0.014992,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1751230},{"date":"2025-05-23","current":-0.015586,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1821079},{"date":"2025-05-30","current":-0.014055,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1646455},{"date":"2025-06-06","current":-0.014052,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1648950},{"date":"2025-06-13","current":-0.013393,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1571616},{"date":"2025-06-20","current":-0.011803,"twenty":-0.330098,"median":-0.044227,"eighty":4.536619,"marketCap":1382025},{"date":"2025-06-27","current":-0.010092,"twenty":-0.330098,"median":-0.044227,"eighty":4.487333,"marketCap":1184949},{"date":"2025-07-03","current":-0.011174,"twenty":-0.330098,"median":-0.044227,"eighty":4.445474,"marketCap":1312275},{"date":"2025-07-11","current":-0.011989,"twenty":-0.330098,"median":-0.044227,"eighty":4.395655,"marketCap":1406971},{"date":"2025-07-18","current":-0.010639,"twenty":-0.330098,"median":-0.044227,"eighty":4.383371,"marketCap":1247315},{"date":"2025-07-25","current":-0.010088,"twenty":-0.330098,"median":-0.044227,"eighty":4.383371,"marketCap":1187443},{"date":"2025-08-01","current":-0.00956,"twenty":-0.330098,"median":-0.044227,"eighty":4.383371,"marketCap":1117594},{"date":"2025-08-08","current":-0.009127,"twenty":-0.330098,"median":-0.044227,"eighty":4.383371,"marketCap":1070196},{"date":"2025-08-15","current":-0.008871,"twenty":-0.330098,"median":-0.044227,"eighty":4.306147,"marketCap":1040260},{"date":"2025-08-22","current":-0.009127,"twenty":-0.330098,"median":-0.044227,"eighty":4.242408,"marketCap":1070196},{"date":"2025-08-29","current":-0.009654,"twenty":-0.330098,"median":-0.044227,"eighty":4.009159,"marketCap":1140045},{"date":"2025-09-05","current":-0.009606,"twenty":-0.331725,"median":-0.04504,"eighty":3.836493,"marketCap":1132562},{"date":"2025-09-12","current":-0.011119,"twenty":-0.330098,"median":-0.044227,"eighty":3.805357,"marketCap":1314670},{"date":"2025-09-19","current":-0.009908,"twenty":-0.330098,"median":-0.044227,"eighty":3.433873,"marketCap":1172476},{"date":"2025-09-26","current":-0.012999,"twenty":-0.330098,"median":-0.044227,"eighty":3.275095,"marketCap":1534197},{"date":"2025-10-03","current":-0.070063,"twenty":-0.330098,"median":-0.060369,"eighty":3.100993,"marketCap":4941080},{"date":"2025-10-10","current":-0.064926,"twenty":-0.330098,"median":-0.064548,"eighty":2.937709,"marketCap":4573275},{"date":"2025-10-17","current":-0.062043,"twenty":-0.330098,"median":-0.064926,"eighty":2.861868,"marketCap":4372023},{"date":"2025-10-24","current":-0.056507,"twenty":-0.330098,"median":-0.064926,"eighty":2.825537,"marketCap":3983399},{"date":"2025-10-31","current":-0.054838,"twenty":-0.330098,"median":-0.064926,"eighty":2.759702,"marketCap":3872363},{"date":"2025-11-07","current":-0.052941,"twenty":-0.330098,"median":-0.064926,"eighty":2.711967,"marketCap":3733569},{"date":"2025-11-14","current":-0.052368,"twenty":-0.330098,"median":-0.064926,"eighty":2.69081,"marketCap":3705810},{"date":"2025-11-21","current":-0.050317,"twenty":-0.330098,"median":-0.064926,"eighty":2.612284,"marketCap":3553136},{"date":"2025-11-28","current":-0.049915,"twenty":-0.330098,"median":-0.064926,"eighty":2.568359,"marketCap":3539257},{"date":"2025-12-05","current":-0.049068,"twenty":-0.330098,"median":-0.064926,"eighty":2.537108,"marketCap":3483739},{"date":"2025-12-12","current":-0.051897,"twenty":-0.330098,"median":-0.064926,"eighty":2.50511,"marketCap":3691931},{"date":"2025-12-19","current":-0.042039,"twenty":-0.330098,"median":-0.064926,"eighty":2.439683,"marketCap":2997959},{"date":"2025-12-26","current":-0.042644,"twenty":-0.330098,"median":-0.064926,"eighty":2.346432,"marketCap":3053476},{"date":"2026-01-02","current":-0.029581,"twenty":-0.330098,"median":-0.064926,"eighty":2.214799,"marketCap":2123554},{"date":"2026-01-09","current":-0.043438,"twenty":-0.330098,"median":-0.064926,"eighty":2.099793,"marketCap":3122874},{"date":"2026-01-16","current":-0.032928,"twenty":-0.330098,"median":-0.064926,"eighty":2.023387,"marketCap":2373384},{"date":"2026-01-23","current":-0.028141,"twenty":-0.330098,"median":-0.064926,"eighty":1.992299,"marketCap":2026398},{"date":"2026-01-30","current":-0.02247,"twenty":-0.330098,"median":-0.064926,"eighty":1.971359,"marketCap":1623894},{"date":"2026-02-06","current":-0.045033,"twenty":-0.330098,"median":-0.064926,"eighty":1.918243,"marketCap":3259008},{"date":"2026-02-09","current":-0.045338,"twenty":-0.330098,"median":-0.064926,"eighty":1.91576,"marketCap":3288106}],"updateTime":1770736832371},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581211858","title":"益生科技盘中异动 急速下跌5.02%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581211858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581211858?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 22:37","pubTimestamp":1762526265,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日22时37分，益生科技股票出现波动，股价快速下挫5.02%。截至发稿，该股报2.56美元/股，成交量1206股，换手率0.09%，振幅0.68%。益生科技股票所在的信贷服务行业中，整体涨幅为0.20%。其相关个股中，宜人智科、Nelnet, Inc.、Pra Group, Inc.涨幅较大，Sofi Technologies, Inc.、Lm Funding America, Inc.、乐信较为活跃，换手率分别为0.86%、0.77%、0.69%，振幅较大的相关个股有Open Lending Corporation、Sui Group Holdings Limited、Sofi Technologies, Inc.，振幅分别为9.32%、6.45%、4.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110722374594f5eac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110722374594f5eac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2577089750","title":"益生科技盘中异动 股价大涨7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577089750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577089750?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 01:54","pubTimestamp":1760982848,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日01时54分，益生科技股票出现波动，股价急速上涨7.38%。截至发稿，该股报3.35美元/股，成交量2.2375万股，换手率1.61%，振幅8.28%。益生科技股票所在的信贷服务行业中，整体涨幅为0.71%。其相关个股中，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为4.08%、2.97%、2.11%，振幅较大的相关个股有Old Market Capital Corporation、Sui Group Holdings Limited、品钛，振幅分别为13.44%、8.88%、8.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021015408a6c42b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021015408a6c42b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2572651315","title":"益生科技盘中异动 临近收盘股价大跌6.18%报3.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572651315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572651315?lang=zh_cn&edition=fundamental","pubTime":"2025-10-04 03:38","pubTimestamp":1759520319,"startTime":"0","endTime":"0","summary":"北京时间2025年10月04日03时38分，益生科技股票出现异动，股价急速跳水6.18%。截至发稿，该股报3.34美元/股，成交量1.8641万股，换手率1.34%，振幅6.04%。益生科技股票所在的信贷服务行业中，整体涨幅为0.76%。其相关个股中，Consumer Portfolio Services, Inc.、盟军集团、Sezzle Inc.涨幅较大，Lm Funding America, Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为8.77%、5.71%、4.17%，振幅较大的相关个股有盟军集团、陆金所控股、Sui Group Holdings Limited，振幅分别为29.46%、13.76%、11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004033839a45296b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004033839a45296b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2566679897","title":"益生科技盘中异动 急速拉升10.65%报5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566679897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566679897?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 21:30","pubTimestamp":1757424626,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日21时30分，益生科技股票出现异动，股价大幅拉升10.65%。截至发稿，该股报5.30美元/股，成交量14.8099万股，换手率59.37%，振幅0.00%。益生科技股票所在的信贷服务行业中，整体涨幅为0.00%。其相关个股中，益生科技、Old Market Capital Corporation、品钛涨幅较大，益生科技、叁腾科技、品钛较为活跃，换手率分别为59.41%、20.18%、3.88%，振幅较大的相关个股有益生科技、Sui Group Holdings Limited、Open Lending Corporation，振幅分别为8.56%、3.03%、1.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213026a719b87f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213026a719b87f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4555","BK4585","BK4164","DXF","F","BK4099","BK4574","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}