ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
埃尼石油
43.72
+0.8700
2.03%
盘前:
43.45
-0.2700
-0.62%
07:10 EST
成交量:
19.87万
成交额:
863.84万
市值:
644.00亿
市盈率:
22.87
高:
43.72
开:
43.07
低:
43.04
收:
42.85
52周最高:
43.72
52周最低:
24.65
股本:
14.73亿
流通股本:
9.37亿
量比:
0.68
换手率:
0.02%
股息:
2.32
股息率:
5.32%
每股收益(TTM):
1.91
每股收益(LYR):
1.62
净资产收益率:
5.47%
总资产收益率:
1.96%
市净率:
1.10
市盈率(LYR):
27.03
数据加载中...
总览
公司
新闻资讯
公告
经济学人智库首席经济学家:在“渴望确定性”的时代寻找增长锚点
新浪财经
·
2小时前
对话经济学人智库首席经济学家:在“渴望确定性”的时代寻找增长锚点
新浪财经
·
01/24
绿发信评:港股家居消耗品企业绿色转型与责任深耕成效显著
中国财富网
·
01/17
地铁站名翻译标准不统一 “角门西”就有三种译法
新京报
·
01/09
辽宁省锦州市市场监督管理局通报2025年洗手液等产品质量监督抽查情况
中国质量新闻网
·
01/08
Counterpoint:成本上升影响终端需求 预计2026年全球智能手机出货量下跌2.1%
智通财经
·
2025/12/19
甘肃省市场监督管理局发布2025年建筑保温材料产品、建筑用金属面绝热夹芯板产品质量监督抽查情况
中国质量新闻网
·
2025/12/18
【推进】500亿美元!ADNOC与埃尼集团和YPF共同推进阿根廷LNG项目
EPC工程精英汇
·
2025/11/28
明起报名!黄石一地公开招聘95人
黄石发布
·
2025/11/27
食品快消巨头的下一场生存之战,已然打响
虎嗅APP
·
2025/11/19
炼油利润率强劲抵消油价低迷影响 欧洲能源巨头Q3盈利展现超预期韧性
智通财经网
·
2025/11/10
未来十年,投资看的是企业“韧性”
虎嗅APP
·
2025/11/07
埃尼石油(E.US)、Petronas成立合资企业整合印尼及马来西亚油气资产 未来五年拟投资逾150亿美元
智通财经
·
2025/11/03
振华推出 LEADEX VIII P BD 1000W 电源:白金效率 ATX 3.1,125mm 短机身
IT之家
·
2025/11/02
Q3业绩强劲且现金流改善 埃尼石油(E.US)将股票回购计划提升20%
智通财经
·
2025/10/24
埃尼、马国油拟启动天然气合资项目
市场资讯
·
2025/10/20
以创新引领产业转型升级,特灵科技成立绿色低碳及数据中心空调研究院
美通社
·
2025/09/29
力学性能可调、光学性能优异,可按需回收的聚烯烃→
新浪财经
·
2025/09/28
涉嫌操控燃油价格 埃尼石油(E.US)等六家油企遭意大利重罚逾9亿欧元
智通财经
·
2025/09/26
经济越差顺差越大?揭秘欧元区长期顺差的“真相”
市场资讯
·
2025/09/05
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/E/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","market":"US","secType":"STK","nameCN":"埃尼石油","latestPrice":43.72,"timestamp":1770843600000,"preClose":42.85,"halted":0,"volume":198662,"hourTrading":{"tag":"盘前","latestPrice":43.45,"preClose":43.72,"latestTime":"07:10 EST","volume":8697,"amount":378702.51588,"timestamp":1770898256098,"change":-0.27,"changeRate":-0.006176,"amplitude":0.009835},"delay":0,"changeRate":0.02030338389731616,"floatShares":936999999,"shares":1473000000,"eps":1.911571,"marketStatus":"盘前交易","change":0.87,"latestTime":"02-12 07:13:05 EST","open":43.07,"high":43.72,"low":43.04,"amount":8638406.440185,"amplitude":0.015869,"askPrice":43.46,"askSize":250,"bidPrice":43.44,"bidSize":1826,"shortable":3,"etf":0,"ttmEps":1.911571,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":817534800000,"exchange":"NYSE","adjPreClose":43.72,"dividendRate":0.053156,"preHourTrading":{"tag":"盘前","latestPrice":43.45,"preClose":43.72,"latestTime":"07:10 EST","volume":8697,"amount":378702.51588,"timestamp":1770898256098,"change":-0.27,"changeRate":-0.006176,"amplitude":0.009835},"postHourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.72,"latestTime":"16:46 EST","volume":62,"amount":2711.8,"timestamp":1770846406386,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6766426889991207,"impliedVol":0.2082,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","floatShares":936999999,"roa":"1.96%","roe":"5.47%","lyrEps":1.617205,"volumeRatio":0.6766426889991207,"shares":1473000000,"dividePrice":2.324,"high":43.72,"amplitude":0.015869,"preClose":42.85,"low":43.04,"week52Low":24.65,"pbRate":"1.10","psRate":"0.63","week52High":43.72,"institutionHeld":0.1107,"latestPrice":43.72,"committee":0.759152,"eps":1.911571,"divideRate":0.053156,"volume":198662,"delay":0,"ttmEps":1.911571,"open":43.07,"prevYearClose":37.94,"prevWeekClose":42.32,"prevMonthClose":40.92,"prevQuarterClose":37.94,"fiveDayClose":41.85,"twentyDayClose":38.44,"sixtyDayClose":38.08,"earningDate":1772035200000,"earningTime":"盘前","dividendPayoutRate":1.788853644730588,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.06842421296428669,"fiveYearAvgDividendRate":0.04374772413628712},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E\",params:#limit:5,,,undefined,":[{"date":"2026-03-18","symbol":"E","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773820800000,"name":null,"time":"盘前","dateTimestamp":1773806400000,"actualEps":null},{"date":"2026-02-26","symbol":"E","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.78,"defaultRemindTime":1772096400000,"name":null,"time":"盘前","dateTimestamp":1772082000000,"actualEps":null},{"date":"2025-11-25","symbol":"E","amount":0.581412,"announcedDate":"2025-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-12-05"},{"market":"US","date":"2025-10-24","symbol":"E","fiscalQuarterEnding":"2025/09","expectedEps":0.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-09-23","symbol":"E","amount":0.582608,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.640494,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-07","value":0.64375,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-08","value":0.605921,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-06","value":0.675855,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-06-07","value":0.45688,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1760418000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/E\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E","date":"2026-02-10","current":22.87124,"percent":0.937398,"low":-223.140146,"twenty":2.888468,"median":8.871229,"eighty":16.828248,"high":32.387655,"avg":-2.702095,"sd":50.086133,"marketCap":64765786085.92},"quantilePoints":[{"date":"2021-02-12","current":-3.260424,"twenty":-4.702745,"median":11.541856,"eighty":16.93298,"marketCap":38444635015.15},{"date":"2021-02-19","current":-3.805479,"twenty":-4.699977,"median":9.79555,"eighty":16.925571,"marketCap":39869342015.29},{"date":"2021-02-26","current":-3.922978,"twenty":-4.698817,"median":9.686406,"eighty":16.904693,"marketCap":40985984016.94},{"date":"2021-03-05","current":-4.162941,"twenty":-4.69737,"median":9.637135,"eighty":16.875468,"marketCap":42824630197.76},{"date":"2021-03-12","current":-4.310228,"twenty":-4.695155,"median":9.588488,"eighty":16.842633,"marketCap":44450999957},{"date":"2021-03-19","current":-4.209279,"twenty":-4.690646,"median":9.566035,"eighty":16.803746,"marketCap":43260081110.45},{"date":"2021-03-26","current":-4.233275,"twenty":-4.686337,"median":9.389533,"eighty":16.780562,"marketCap":43111602817.55},{"date":"2021-04-01","current":-4.373115,"twenty":-4.684328,"median":9.313444,"eighty":16.776698,"marketCap":44430932828.57},{"date":"2021-04-09","current":-4.220035,"twenty":-4.684094,"median":9.267915,"eighty":16.768476,"marketCap":43303632133.1},{"date":"2021-04-16","current":-4.282095,"twenty":-4.682283,"median":9.227999,"eighty":16.734365,"marketCap":44293110789.41},{"date":"2021-04-23","current":-4.17949,"twenty":-4.678553,"median":9.213031,"eighty":16.719594,"marketCap":43529003225.18},{"date":"2021-04-30","current":-7.314519,"twenty":-4.678553,"median":9.158771,"eighty":16.678378,"marketCap":42674627732.47},{"date":"2021-05-07","current":-7.601796,"twenty":-4.687007,"median":9.123221,"eighty":16.667214,"marketCap":44808838597.47},{"date":"2021-05-14","current":-7.682823,"twenty":-4.699182,"median":9.076445,"eighty":16.645317,"marketCap":45225989633.45},{"date":"2021-05-21","current":-7.575278,"twenty":-4.707104,"median":9.053369,"eighty":16.626426,"marketCap":44777697269.96},{"date":"2021-05-28","current":-7.435323,"twenty":-4.716269,"median":9.020937,"eighty":16.618269,"marketCap":43950415815.97},{"date":"2021-06-04","current":-7.645993,"twenty":-4.727232,"median":8.99599,"eighty":16.585639,"marketCap":45118707114},{"date":"2021-06-11","current":-7.794788,"twenty":-4.734471,"median":8.943601,"eighty":16.583492,"marketCap":45729672681.75},{"date":"2021-06-18","current":-7.597377,"twenty":-4.748155,"median":8.911169,"eighty":16.583492,"marketCap":43683790278.6},{"date":"2021-06-25","current":-7.775636,"twenty":-4.758417,"median":8.891211,"eighty":16.566318,"marketCap":45039811435.57},{"date":"2021-07-02","current":-7.659252,"twenty":-4.772101,"median":8.883727,"eighty":16.564171,"marketCap":43992623485.32},{"date":"2021-07-09","current":-7.42501,"twenty":-4.779626,"median":8.873124,"eighty":16.524671,"marketCap":42723099397.32},{"date":"2021-07-16","current":-178.301057,"twenty":-4.796047,"median":8.865017,"eighty":16.493336,"marketCap":41475154289.76},{"date":"2021-07-23","current":-175.345089,"twenty":-4.803676,"median":8.832586,"eighty":16.474309,"marketCap":40634022556.17},{"date":"2021-07-30","current":-181.782932,"twenty":-4.81327,"median":8.810133,"eighty":16.416711,"marketCap":42480709016.61},{"date":"2021-08-06","current":-186.824398,"twenty":-4.837097,"median":8.78768,"eighty":16.370255,"marketCap":43294208333.14},{"date":"2021-08-13","current":-190.741509,"twenty":-4.865395,"median":8.706601,"eighty":16.345134,"marketCap":44342786439.7},{"date":"2021-08-20","current":-182.472054,"twenty":-4.900041,"median":8.662944,"eighty":16.287673,"marketCap":41994152556.07},{"date":"2021-08-27","current":-189.109379,"twenty":-4.952865,"median":8.623028,"eighty":16.257401,"marketCap":43927069638.01},{"date":"2021-09-03","current":-190.838592,"twenty":-5.00814,"median":8.592468,"eighty":16.211731,"marketCap":44676414386.22},{"date":"2021-09-10","current":-190.981653,"twenty":-5.128666,"median":8.590597,"eighty":16.172249,"marketCap":44503649973.98},{"date":"2021-09-17","current":-198.061938,"twenty":-5.160504,"median":8.574381,"eighty":16.059335,"marketCap":45801387257.89},{"date":"2021-09-24","current":-197.825158,"twenty":-5.200647,"median":-2.364074,"eighty":15.932964,"marketCap":45634140552.69},{"date":"2021-10-01","current":-207.721231,"twenty":-7.345309,"median":-2.415771,"eighty":15.873621,"marketCap":47439233166.01},{"date":"2021-10-08","current":-214.382909,"twenty":-7.402912,"median":-2.425889,"eighty":15.666561,"marketCap":48875631329.71},{"date":"2021-10-15","current":-220.569455,"twenty":-7.439743,"median":-2.504028,"eighty":15.456512,"marketCap":50408564530.16},{"date":"2021-10-22","current":-218.084374,"twenty":-7.491924,"median":-2.602752,"eighty":15.311357,"marketCap":49973969509.13},{"date":"2021-10-29","current":29.221484,"twenty":-7.522233,"median":-2.634566,"eighty":15.311357,"marketCap":50988921607.31},{"date":"2021-11-05","current":29.834619,"twenty":-7.503385,"median":-2.583049,"eighty":15.932964,"marketCap":52022694184.19},{"date":"2021-11-12","current":29.440357,"twenty":-7.49518,"median":-2.467494,"eighty":16.261641,"marketCap":50859186305.67},{"date":"2021-11-19","current":28.613954,"twenty":-7.491924,"median":-2.422276,"eighty":16.430257,"marketCap":48883115873.43},{"date":"2021-11-26","current":27.096442,"twenty":-7.473627,"median":-2.409017,"eighty":16.544421,"marketCap":46269697328.28},{"date":"2021-12-03","current":28.209216,"twenty":-7.444163,"median":-2.336166,"eighty":16.58478,"marketCap":48050239367.87},{"date":"2021-12-10","current":28.647612,"twenty":-7.439743,"median":8.574381,"eighty":16.662921,"marketCap":48907395425.95},{"date":"2021-12-17","current":28.270343,"twenty":-7.439743,"median":8.590597,"eighty":16.760254,"marketCap":48100064644.27},{"date":"2021-12-23","current":28.701484,"twenty":-7.438859,"median":8.594339,"eighty":16.810616,"marketCap":49010455615.03},{"date":"2021-12-31","current":28.654586,"twenty":-7.435323,"median":8.625522,"eighty":16.928416,"marketCap":49175219800.98},{"date":"2022-01-07","current":29.991175,"twenty":-7.43326,"median":8.694128,"eighty":17.025005,"marketCap":51323070034.02},{"date":"2022-01-14","current":30.858785,"twenty":-7.417644,"median":8.737785,"eighty":17.089262,"marketCap":53187786389.49},{"date":"2022-01-21","current":30.732161,"twenty":-7.38818,"median":8.78768,"eighty":17.199603,"marketCap":52597063711.01},{"date":"2022-01-28","current":31.829571,"twenty":-7.38376,"median":8.810133,"eighty":17.259712,"marketCap":53611811915.39},{"date":"2022-02-04","current":31.609151,"twenty":-7.369028,"median":8.832586,"eighty":17.31338,"marketCap":54580854415.84},{"date":"2022-02-11","current":31.721706,"twenty":-7.342068,"median":8.86564,"eighty":17.348157,"marketCap":54594039606.52},{"date":"2022-02-18","current":8.188082,"twenty":-5.192341,"median":8.883727,"eighty":17.408266,"marketCap":54014986679.51},{"date":"2022-02-25","current":8.376523,"twenty":-5.153582,"median":8.883727,"eighty":17.408266,"marketCap":54934364024.34},{"date":"2022-03-04","current":7.813631,"twenty":-5.042373,"median":8.883727,"eighty":17.408266,"marketCap":49643247646.8},{"date":"2022-03-11","current":7.924264,"twenty":-4.952865,"median":8.883727,"eighty":17.408266,"marketCap":50500481804.25},{"date":"2022-03-18","current":7.737038,"twenty":-4.892515,"median":8.883727,"eighty":17.408266,"marketCap":49820021795.35},{"date":"2022-03-25","current":8.184435,"twenty":-4.848355,"median":8.883727,"eighty":17.408266,"marketCap":52347647059.66},{"date":"2022-04-01","current":8.154041,"twenty":-4.817209,"median":8.883727,"eighty":17.408266,"marketCap":52389262086.09},{"date":"2022-04-08","current":8.402741,"twenty":-4.803676,"median":8.883727,"eighty":17.408266,"marketCap":53200302082.88},{"date":"2022-04-14","current":8.635036,"twenty":-4.796047,"median":8.883727,"eighty":17.408266,"marketCap":54322430330.7},{"date":"2022-04-22","current":8.258013,"twenty":-4.776206,"median":8.883727,"eighty":17.408266,"marketCap":51816207444.22},{"date":"2022-04-29","current":5.544846,"twenty":-4.759793,"median":8.883727,"eighty":17.408266,"marketCap":49949775400.99},{"date":"2022-05-06","current":5.633464,"twenty":-4.748839,"median":8.883727,"eighty":17.408266,"marketCap":51016897770.95},{"date":"2022-05-13","current":5.648372,"twenty":-4.728998,"median":8.883727,"eighty":17.408266,"marketCap":50257396738.84},{"date":"2022-05-20","current":5.751898,"twenty":-4.721472,"median":8.883727,"eighty":17.408266,"marketCap":51869627824.67},{"date":"2022-05-27","current":5.933583,"twenty":-4.707906,"median":8.883727,"eighty":17.408266,"marketCap":54339266599.53},{"date":"2022-06-03","current":5.961178,"twenty":-4.69969,"median":8.883727,"eighty":17.408266,"marketCap":54615376675.24},{"date":"2022-06-10","current":5.4779,"twenty":-4.684998,"median":8.883727,"eighty":17.408266,"marketCap":49274006876.78},{"date":"2022-06-17","current":4.96464,"twenty":-4.677632,"median":8.883727,"eighty":17.408266,"marketCap":44404882956.99},{"date":"2022-06-24","current":4.817786,"twenty":-4.662229,"median":8.884974,"eighty":17.410842,"marketCap":43441386534.81},{"date":"2022-07-01","current":4.631928,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41183396474.93},{"date":"2022-07-08","current":4.626016,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40247514157.76},{"date":"2022-07-15","current":4.461072,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":38479560449.04},{"date":"2022-07-22","current":4.510221,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39412564078.92},{"date":"2022-07-29","current":3.394498,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41949962565.28},{"date":"2022-08-05","current":3.315394,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40797600414.38},{"date":"2022-08-12","current":3.363542,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41784763971.09},{"date":"2022-08-19","current":3.404032,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41408889828.31},{"date":"2022-08-26","current":3.561942,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":43134925279.36},{"date":"2022-09-02","current":3.483841,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":42345718175.16},{"date":"2022-09-09","current":3.355909,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40823492354.42},{"date":"2022-09-16","current":3.285495,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39894831427.14},{"date":"2022-09-23","current":3.099176,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":36509109084.1},{"date":"2022-09-30","current":3.122077,"twenty":-4.637451,"median":8.884974,"eighty":17.410842,"marketCap":37092650681.51},{"date":"2022-10-07","current":3.37576,"twenty":-4.468135,"median":8.884974,"eighty":17.410842,"marketCap":39985054882.2},{"date":"2022-10-14","current":3.346333,"twenty":-4.328929,"median":8.884974,"eighty":17.410842,"marketCap":39512888441.67},{"date":"2022-10-21","current":3.412131,"twenty":-4.281598,"median":8.884974,"eighty":17.410842,"marketCap":40546662313.65},{"date":"2022-10-28","current":2.676188,"twenty":-4.261408,"median":8.884974,"eighty":17.410842,"marketCap":44638606951.38},{"date":"2022-11-04","current":2.843858,"twenty":-4.231785,"median":8.884974,"eighty":17.410842,"marketCap":47289574328.91},{"date":"2022-11-11","current":2.889793,"twenty":-4.215071,"median":8.884974,"eighty":17.410842,"marketCap":50068453044.83},{"date":"2022-11-18","current":2.859881,"twenty":-4.198853,"median":8.884974,"eighty":17.410842,"marketCap":49714510082.9},{"date":"2022-11-25","current":2.87988,"twenty":-4.183131,"median":8.884974,"eighty":17.410842,"marketCap":50233950421.13},{"date":"2022-12-02","current":2.790149,"twenty":-4.103198,"median":8.884974,"eighty":17.410842,"marketCap":49077012074.03},{"date":"2022-12-09","current":2.713154,"twenty":-3.938534,"median":8.884974,"eighty":17.410842,"marketCap":47964119613.24},{"date":"2022-12-16","current":2.587586,"twenty":-3.584443,"median":8.884974,"eighty":17.410842,"marketCap":46025605041.88},{"date":"2022-12-23","current":2.703124,"twenty":-3.35942,"median":8.884974,"eighty":17.410842,"marketCap":48162410930.43},{"date":"2022-12-30","current":2.665013,"twenty":-3.331442,"median":8.884974,"eighty":17.410842,"marketCap":47777691240.78},{"date":"2023-01-06","current":2.775737,"twenty":-3.331442,"median":8.866264,"eighty":17.35288,"marketCap":49419434016.13},{"date":"2023-01-13","current":2.892881,"twenty":-3.331442,"median":8.827596,"eighty":17.312092,"marketCap":52502511543.87},{"date":"2023-01-20","current":2.899701,"twenty":-3.331442,"median":8.802648,"eighty":17.25903,"marketCap":52711830084.53},{"date":"2023-01-27","current":2.866804,"twenty":-3.331442,"median":8.694128,"eighty":17.132633,"marketCap":52204341157.19},{"date":"2023-02-03","current":2.776941,"twenty":-3.331442,"median":8.63176,"eighty":17.044718,"marketCap":50551470336.41},{"date":"2023-02-10","current":2.958673,"twenty":-3.331442,"median":8.604631,"eighty":16.922725,"marketCap":53002719859.03},{"date":"2023-02-17","current":2.868409,"twenty":-3.331442,"median":8.574381,"eighty":16.796877,"marketCap":51308976314.78},{"date":"2023-02-24","current":3.196463,"twenty":-3.331442,"median":8.43193,"eighty":16.796877,"marketCap":46834024541.04},{"date":"2023-03-03","current":3.255101,"twenty":-3.331442,"median":8.376523,"eighty":16.796877,"marketCap":47915609068.26},{"date":"2023-03-10","current":3.254132,"twenty":-3.331442,"median":8.201455,"eighty":16.796877,"marketCap":48197660130.12},{"date":"2023-03-17","current":2.946891,"twenty":-3.331442,"median":8.154041,"eighty":16.796877,"marketCap":43623791002.03},{"date":"2023-03-24","current":2.96214,"twenty":-3.331442,"median":8.093253,"eighty":16.796877,"marketCap":44250470798.19},{"date":"2023-03-31","current":3.140764,"twenty":-3.330634,"median":8.019362,"eighty":16.790007,"marketCap":47387862301.17},{"date":"2023-04-06","current":3.261798,"twenty":-3.330634,"median":7.963167,"eighty":16.790007,"marketCap":49466618473.3},{"date":"2023-04-14","current":3.324914,"twenty":-3.331442,"median":7.862748,"eighty":16.796877,"marketCap":51031249727.01},{"date":"2023-04-21","current":3.316241,"twenty":-3.331442,"median":7.737038,"eighty":16.748361,"marketCap":50512932662.06},{"date":"2023-04-28","current":3.311423,"twenty":-3.331442,"median":5.936092,"eighty":16.626426,"marketCap":50684153978.84},{"date":"2023-05-05","current":3.576816,"twenty":-3.331442,"median":5.847141,"eighty":16.56503,"marketCap":49952623503.52},{"date":"2023-05-12","current":3.528316,"twenty":-3.331442,"median":5.725395,"eighty":16.23057,"marketCap":48898659591.61},{"date":"2023-05-19","current":3.544147,"twenty":-3.331442,"median":5.635949,"eighty":14.968869,"marketCap":48435781728.22},{"date":"2023-05-26","current":3.475407,"twenty":-3.331442,"median":5.544846,"eighty":14.781522,"marketCap":47307882685.54},{"date":"2023-06-02","current":3.66171,"twenty":-3.331442,"median":5.4779,"eighty":14.722141,"marketCap":49897378410.99},{"date":"2023-06-09","current":3.411718,"twenty":-3.331442,"median":5.211012,"eighty":14.648122,"marketCap":46656101880.19},{"date":"2023-06-16","current":3.405029,"twenty":-3.331442,"median":4.786215,"eighty":14.541067,"marketCap":47210649122.79},{"date":"2023-06-23","current":3.351816,"twenty":-3.33225,"median":4.663032,"eighty":14.466213,"marketCap":46625653557.65},{"date":"2023-06-30","current":3.445704,"twenty":-3.33225,"median":4.596789,"eighty":14.368776,"marketCap":47613370192.71},{"date":"2023-07-07","current":3.405711,"twenty":-3.33225,"median":4.553486,"eighty":14.297684,"marketCap":46953382034.54},{"date":"2023-07-14","current":3.499323,"twenty":-3.33225,"median":4.516388,"eighty":14.19983,"marketCap":49712788584.06},{"date":"2023-07-21","current":3.550963,"twenty":-3.33225,"median":4.021464,"eighty":14.038829,"marketCap":50232749603.21},{"date":"2023-07-28","current":3.551642,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49541087584.35},{"date":"2023-08-04","current":4.933803,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49543315359.68},{"date":"2023-08-11","current":5.045149,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50968340194.98},{"date":"2023-08-18","current":5.035245,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50231952820.62},{"date":"2023-08-25","current":5.073931,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50398593620.71},{"date":"2023-09-01","current":5.204877,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51772153902.39},{"date":"2023-09-08","current":5.297962,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51993159268.06},{"date":"2023-09-15","current":5.484996,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":53656426421.33},{"date":"2023-09-22","current":5.448815,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53285432627.43},{"date":"2023-09-29","current":5.446207,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":52775953941.25},{"date":"2023-10-06","current":5.218871,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":50391942408.93},{"date":"2023-10-13","current":5.517596,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53388770760.71},{"date":"2023-10-20","current":5.475004,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53105516785.83},{"date":"2023-10-27","current":5.508032,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53195204173.34},{"date":"2023-11-03","current":9.565464,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53056844560.51},{"date":"2023-11-10","current":9.328261,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52212282023.57},{"date":"2023-11-17","current":9.321799,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52907232354.99},{"date":"2023-11-24","current":9.353502,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53295578817.88},{"date":"2023-12-01","current":9.454222,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53875350470.06},{"date":"2023-12-08","current":9.291219,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52375251689.5},{"date":"2023-12-15","current":9.15403,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52589123516.22},{"date":"2023-12-22","current":9.42688,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":54144716529.63},{"date":"2023-12-29","current":9.463877,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":54772661569.56},{"date":"2024-01-05","current":9.573302,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":54816989079.45},{"date":"2024-01-12","current":9.253152,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":52931595940.44},{"date":"2024-01-19","current":8.876554,"twenty":-3.336514,"median":3.596321,"eighty":14.009138,"marketCap":50391128867.88},{"date":"2024-01-26","current":9.058135,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51293761085.94},{"date":"2024-02-02","current":8.947981,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":50719464269.91},{"date":"2024-02-09","current":8.763328,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49287823125.94},{"date":"2024-02-16","current":8.671889,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":48747305686.93},{"date":"2024-02-23","current":9.607659,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49332134351.54},{"date":"2024-03-01","current":9.649821,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49516482968.33},{"date":"2024-03-08","current":9.895204,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51336101869.95},{"date":"2024-03-15","current":9.761128,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50469526941.51},{"date":"2024-03-22","current":9.658846,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49788841055.49},{"date":"2024-03-28","current":9.85668,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50539705062.65},{"date":"2024-04-05","current":10.435376,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53809179531.83},{"date":"2024-04-12","current":5.265758,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53813707288.21},{"date":"2024-04-19","current":10.26715,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51970743562.59},{"date":"2024-04-26","current":13.562758,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52216981094.8},{"date":"2024-05-03","current":13.072152,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50263523177.49},{"date":"2024-05-10","current":13.491656,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52245458782.46},{"date":"2024-05-17","current":13.178806,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51483290705.43},{"date":"2024-05-24","current":12.784188,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49730892749.22},{"date":"2024-05-31","current":12.883731,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50210507471.26},{"date":"2024-06-07","current":12.422387,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":48581129186.07},{"date":"2024-06-14","current":11.981564,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":46352788558.67},{"date":"2024-06-21","current":12.356864,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":47589550202.53},{"date":"2024-06-28","current":12.727499,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":48969735955.47},{"date":"2024-07-05","current":12.816167,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49796005947.03},{"date":"2024-07-12","current":12.674298,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49517801140.34},{"date":"2024-07-15","current":12.624643,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49522994091.9},{"date":"2024-08-02","current":11.388956,"twenty":-3.362843,"median":3.551642,"eighty":13.963974,"marketCap":48653637911.99},{"date":"2024-08-09","current":11.457853,"twenty":-3.362843,"median":3.551642,"eighty":13.830574,"marketCap":49514026831.77},{"date":"2024-08-16","current":11.614876,"twenty":-3.362843,"median":3.551642,"eighty":13.756974,"marketCap":50534406935.41},{"date":"2024-08-23","current":11.69499,"twenty":-3.362843,"median":3.551642,"eighty":13.558492,"marketCap":51453797862.93},{"date":"2024-08-30","current":11.755876,"twenty":-3.362843,"median":3.551642,"eighty":13.459659,"marketCap":51578450515.06},{"date":"2024-09-06","current":11.206296,"twenty":-3.362843,"median":3.551642,"eighty":13.314611,"marketCap":49210798609.76},{"date":"2024-09-13","current":11.222319,"twenty":-3.362843,"median":3.551642,"eighty":13.143965,"marketCap":49052754772.68},{"date":"2024-09-20","current":11.441831,"twenty":-3.362843,"median":3.551642,"eighty":12.89603,"marketCap":50480163695.7},{"date":"2024-09-27","current":10.951535,"twenty":-3.362843,"median":3.551642,"eighty":12.827178,"marketCap":48484442263.33},{"date":"2024-10-04","current":11.475478,"twenty":-3.362843,"median":3.551642,"eighty":12.772812,"marketCap":50065392252.45},{"date":"2024-10-11","current":11.350539,"twenty":-3.362843,"median":3.551642,"eighty":12.597688,"marketCap":49119946136.79},{"date":"2024-10-18","current":11.176184,"twenty":-3.362843,"median":3.551642,"eighty":12.462599,"marketCap":47935966197.08},{"date":"2024-10-25","current":11.434547,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":48922273594.73},{"date":"2024-10-31","current":17.135309,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":47759324251.9},{"date":"2024-11-08","current":17.035031,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":47167429633.27},{"date":"2024-11-15","current":17.238033,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":46815520143.88},{"date":"2024-11-22","current":17.01791,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":45825002984.37},{"date":"2024-11-29","current":16.39423,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44397075828.67},{"date":"2024-12-06","current":16.411351,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44527995819.68},{"date":"2024-12-13","current":16.259711,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43778767799.45},{"date":"2024-12-20","current":15.56021,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":41469124003.32},{"date":"2024-12-27","current":15.841478,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":42350629098.1},{"date":"2025-01-03","current":16.472496,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43364676823.92},{"date":"2025-01-10","current":16.807571,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44415312512.87},{"date":"2025-01-17","current":16.907434,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44679208842.91},{"date":"2025-01-24","current":16.086778,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":42992982204.06},{"date":"2025-01-31","current":16.437117,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":43984236892.53},{"date":"2025-02-07","current":16.631483,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44296550870.51},{"date":"2025-02-14","current":16.842646,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":45154121194.78},{"date":"2025-02-21","current":16.751462,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44998955319.17},{"date":"2025-02-28","current":16.156144,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44399975911.55},{"date":"2025-03-07","current":15.785302,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45147261700.24},{"date":"2025-03-14","current":15.997545,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45898442071.7},{"date":"2025-03-21","current":16.015192,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45894230824.65},{"date":"2025-03-28","current":15.930527,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45415070076.64},{"date":"2025-04-04","current":14.540226,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":42506904222.94},{"date":"2025-04-11","current":13.38726,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":39288860015.66},{"date":"2025-04-17","current":14.288437,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":42634591250.85},{"date":"2025-04-25","current":14.502537,"twenty":-3.361391,"median":3.551303,"eighty":12.330766,"marketCap":42567340731.24},{"date":"2025-05-02","current":14.386589,"twenty":-3.329239,"median":3.575604,"eighty":12.422387,"marketCap":41936550054.13},{"date":"2025-05-09","current":14.777628,"twenty":-3.323199,"median":3.616025,"eighty":12.564703,"marketCap":43071561391.36},{"date":"2025-05-16","current":15.22323,"twenty":-3.304266,"median":3.6475,"eighty":12.718277,"marketCap":44017952774.05},{"date":"2025-05-23","current":14.500263,"twenty":-3.268477,"median":4.464818,"eighty":12.815815,"marketCap":42291752265.6},{"date":"2025-05-30","current":14.730289,"twenty":-3.255345,"median":4.532147,"eighty":12.882309,"marketCap":43265306959.44},{"date":"2025-06-06","current":15.159525,"twenty":-3.23385,"median":4.582627,"eighty":13.016693,"marketCap":44872748968.28},{"date":"2025-06-13","current":15.8999,"twenty":-3.221647,"median":4.628972,"eighty":13.178095,"marketCap":47570881725.69},{"date":"2025-06-20","current":16.245106,"twenty":-3.210851,"median":4.720323,"eighty":13.360116,"marketCap":48157796375},{"date":"2025-06-27","current":15.704586,"twenty":-3.19202,"median":4.87059,"eighty":13.457119,"marketCap":47492227215.72},{"date":"2025-07-03","current":15.85637,"twenty":-3.182944,"median":4.933803,"eighty":13.543205,"marketCap":48210675029.4},{"date":"2025-07-11","current":16.848315,"twenty":-3.156505,"median":5.002771,"eighty":13.742743,"marketCap":50903335894.11},{"date":"2025-07-18","current":16.702095,"twenty":-3.146958,"median":5.045149,"eighty":14.022974,"marketCap":50034668612.82},{"date":"2025-07-25","current":17.289333,"twenty":-3.138879,"median":5.064611,"eighty":14.379769,"marketCap":52604668732.34},{"date":"2025-08-01","current":18.163259,"twenty":-3.131535,"median":5.125552,"eighty":14.454793,"marketCap":51256873393.96},{"date":"2025-08-08","current":18.195052,"twenty":-3.120886,"median":5.17561,"eighty":14.540226,"marketCap":52206552918.12},{"date":"2025-08-15","current":18.406508,"twenty":-3.102158,"median":5.257717,"eighty":14.775354,"marketCap":52905576355.59},{"date":"2025-08-22","current":18.721234,"twenty":-3.067274,"median":5.31085,"eighty":14.955127,"marketCap":53635214642.9},{"date":"2025-08-29","current":18.738445,"twenty":-3.032747,"median":5.377861,"eighty":15.145932,"marketCap":53909905758.6},{"date":"2025-09-05","current":17.981138,"twenty":-2.972094,"median":5.414803,"eighty":15.241659,"marketCap":51634811285.07},{"date":"2025-09-12","current":18.295863,"twenty":-2.85295,"median":5.446207,"eighty":15.468103,"marketCap":53007508535.53},{"date":"2025-09-19","current":18.177841,"twenty":-2.816826,"median":5.472121,"eighty":15.533307,"marketCap":52858007237.15},{"date":"2025-09-26","current":18.866302,"twenty":-2.799175,"median":5.488516,"eighty":15.631139,"marketCap":54341118172.8},{"date":"2025-10-03","current":18.325368,"twenty":-2.797377,"median":5.504753,"eighty":15.713479,"marketCap":52894212662.92},{"date":"2025-10-10","current":18.384379,"twenty":-2.744579,"median":5.530766,"eighty":15.796963,"marketCap":52444800707.68},{"date":"2025-10-17","current":18.249146,"twenty":-2.693677,"median":5.631808,"eighty":15.890816,"marketCap":52545101090.1},{"date":"2025-10-24","current":19.468706,"twenty":-2.504028,"median":5.679015,"eighty":15.928299,"marketCap":55750780955.31},{"date":"2025-10-31","current":17.597108,"twenty":-2.422092,"median":5.76929,"eighty":16.007793,"marketCap":55916805034.69},{"date":"2025-11-07","current":17.583864,"twenty":2.605639,"median":5.899318,"eighty":16.046385,"marketCap":55745798306.41},{"date":"2025-11-14","current":18.18206,"twenty":2.683065,"median":6.032254,"eighty":16.095214,"marketCap":58165657523.86},{"date":"2025-11-21","current":17.764868,"twenty":2.709543,"median":7.856182,"eighty":16.15148,"marketCap":56332629367.64},{"date":"2025-11-28","current":17.8046,"twenty":2.717165,"median":7.889007,"eighty":16.259711,"marketCap":56746742840.41},{"date":"2025-12-05","current":17.77149,"twenty":2.730003,"median":7.965599,"eighty":16.355097,"marketCap":56951666613.41},{"date":"2025-12-12","current":17.590486,"twenty":2.758085,"median":8.067722,"eighty":16.437117,"marketCap":56815533007.76},{"date":"2025-12-19","current":17.546339,"twenty":2.777342,"median":8.138236,"eighty":16.468311,"marketCap":56619702609.21},{"date":"2025-12-26","current":17.614767,"twenty":2.790149,"median":8.171061,"eighty":16.472496,"marketCap":57028015657.4},{"date":"2026-01-02","current":18.058447,"twenty":2.823483,"median":8.211181,"eighty":16.501845,"marketCap":58285897272.73},{"date":"2026-01-09","current":17.731757,"twenty":2.83798,"median":8.389363,"eighty":16.645494,"marketCap":56784604421.4},{"date":"2026-01-16","current":18.29022,"twenty":2.844028,"median":8.513416,"eighty":16.706812,"marketCap":58348648512.89},{"date":"2026-01-23","current":18.535238,"twenty":2.856374,"median":8.635036,"eighty":16.739829,"marketCap":59845886196.69},{"date":"2026-01-30","current":19.012029,"twenty":2.866804,"median":8.807469,"eighty":16.777857,"marketCap":62337494983.89},{"date":"2026-02-06","current":19.687482,"twenty":2.882851,"median":8.83243,"eighty":16.807571,"marketCap":63791063181.23},{"date":"2026-02-10","current":19.804472,"twenty":2.888468,"median":8.871229,"eighty":16.828248,"marketCap":64765786085.92}],"updateTime":1770856189290},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"E\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610839949","title":"经济学人智库首席经济学家:在“渴望确定性”的时代寻找增长锚点","url":"https://stock-news.laohu8.com/highlight/detail?id=2610839949","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610839949?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 17:32","pubTimestamp":1770888720,"startTime":"0","endTime":"0","summary":"新浪财经ESG评级中心提供包括资讯、报告、培训、咨询等在内的14项ESG服务,助力上市公司传播ESG理念,提升ESG可持续发展表现。新浪财经在达沃斯现场对话经济学人智库首席经济学家Constance Hunter,探讨在一个“渴望确定性”的时代,企业如何穿越政治周期迷雾,以及技术革命如何真正转化为增长动能。在其所在的经济学人智库,借助云端编程工具,团队生产率已获得大幅提升。她认为,这表明AI的核心价值正普遍体现为“增强现有能力”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/elecmagazine/2026-02-12/doc-inhmpyyc9733855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2065169927.USD","BK4566","IE0002270589.USD","BK4551","LU1201861165.SGD","IE00B7SZLL34.SGD","BK4539","IE00BFXG1179.USD","LU0162691827.USD","LU0130103400.USD","LU2065171402.SGD","BK4107","BK4585","BK4588","BK4117","IE00B19Z3B42.SGD","LU2065170008.USD","LU0702159699.USD","LU1201861249.SGD","SINA","E","LU0648000940.SGD","LU1166156734.SGD","BK4543","BK4097","S","LU1668664300.SGD","G","BK4201","BK4561","IE00B19Z3581.USD","LU0702159343.USD","LU0130517989.USD","BK4528","BK4523","LU0477156953.USD","BK4226","BK4023","LU0130102774.USD","AI","LU2065171311.SGD","LU0072461881.USD","AIG","LU2286300806.USD","LU0106831901.USD","BK4106","LU0980610538.SGD","BK4560","LU0648001328.SGD","BK4587"],"gpt_icon":0},{"id":"2605897362","title":"对话经济学人智库首席经济学家:在“渴望确定性”的时代寻找增长锚点","url":"https://stock-news.laohu8.com/highlight/detail?id=2605897362","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605897362?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 08:05","pubTimestamp":1769213100,"startTime":"0","endTime":"0","summary":" 当全球目光聚焦美国总统特朗普带来的地缘经济波动与AI投资热潮之际,正在举行的世界经济论坛2026年会试图在喧嚣中寻找稳定锚点。新浪财经在达沃斯现场对话经济学人智库首席经济学家Constance Hunter,探讨在一个“渴望确定性”的时代,企业如何穿越政治周期迷雾,以及技术革命如何真正转化为增长动能。在其所在的经济学人智库,借助云端编程工具,团队生产率已获得大幅提升。她认为,这表明AI的核心价值正普遍体现为“增强现有能力”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-01-24/doc-inhikesz5808026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4523","BK4543","BK4560","BK4106","LU2286300806.USD","BK4539","LU1166156734.SGD","LU1201861165.SGD","BK4587","E","LU0130518102.USD","LU1668664300.SGD","LU0648000940.SGD","LU1201861249.SGD","BK4117","IE00B7SZLL34.SGD","LU0072461881.USD","LU0980610538.SGD","LU2065169927.USD","LU0130517989.USD","LU2065171402.SGD","LU0702159343.USD","LU0648001328.SGD","BK4201","LU0162691827.USD","AI","BK4226","IE0002270589.USD","IE00B19Z3581.USD","BK4585","G","LU0477156953.USD","LU0106831901.USD","BK4566","LU2065170008.USD","LU0477156797.USD","BK4561","LU0130103400.USD","BK4023","BK4097","LU0702159699.USD","BK4528","BK4551","IE00B19Z3B42.SGD","LU0130102774.USD","S","AIG","BK4588","LU2065171311.SGD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2604455049","title":"绿发信评:港股家居消耗品企业绿色转型与责任深耕成效显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2604455049","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604455049?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 12:47","pubTimestamp":1768625256,"startTime":"0","endTime":"0","summary":"中国财富网讯作为贴近日常生活的核心产业,家居消耗品行业连接生产端与消费端,在“双碳”目标深化、消费升级倒逼绿色转型、监管标准趋严的背景下,ESG已升级为家居消耗品企业实现高质量发展的“必修课”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601173622491897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4561","BK1102","BK4560","LU1166156734.SGD","LU2286300806.USD","G","LU0702159343.USD","06601","BK4106","BK4201","BK4585","BK4523","S","LU0702159699.USD","E","BK4539","BK4226","BK4588","BK4097"],"gpt_icon":0},{"id":"2602431744","title":"地铁站名翻译标准不统一 “角门西”就有三种译法","url":"https://stock-news.laohu8.com/highlight/detail?id=2602431744","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602431744?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 09:37","pubTimestamp":1767922620,"startTime":"0","endTime":"0","summary":"新京报记者 王景曦 制图站名翻译涉及东南西北时不太统一近日,社交平台上一篇关于“北京地铁站译名大疑惑”的帖子引起网友讨论。据了解,地铁站名音译存在的差异,源于站名翻译规则多次变动。然而地铁站名翻译名称不断发生变化。原因解析地铁经历不同建设时期为何地铁站名的翻译标准如此“多元”?刘先生认为,仅从轨道交通线网图来看,地铁翻译标准“多代同堂”和线路开通时间有关系。","market":"us","thumbnail":"https://media.bjnews.com.cn/image/2026/01/08/5673445725585878502.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/image/2026/01/08/5673445725585878502.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1767879109129416.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1767879109129416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4548","BK4201","BK4588","BK4122","BK4178","LU2286300806.USD","S","BK4560","BK4524","BK4561","E","W","BK4585","BK4539","BK4097"],"gpt_icon":0},{"id":"2601538423","title":"辽宁省锦州市市场监督管理局通报2025年洗手液等产品质量监督抽查情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2601538423","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601538423?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 14:26","pubTimestamp":1767853560,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 据辽宁省锦州市市场监督管理局网站消息,近期,锦州市市场监督管理局组织开展了2025年洗手液等产品质量监督抽查。现将有关情况通报如下。经检验,生产企业2家2批次不合格,产品不合格发现率为6.3%,销售单位5家5批次不合格,产品不合格发现率为7.4%。本次抽查发现产品质量问题是噪声项目不合格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-08/doc-inhfqpsv1370860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["E","BK4201"],"gpt_icon":0},{"id":"2592135028","title":"Counterpoint:成本上升影响终端需求 预计2026年全球智能手机出货量下跌2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592135028","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592135028?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 09:20","pubTimestamp":1766107208,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,根据Counterpoint Research最新《全球智能手机出货追踪与预测》,零部件成本上升预期将影响终端需求,2026年全球智能手机出货量可能出现2.1%的下滑。根据Counterpoint Research最新《Memory Solutions for GenAI》研究,存储价格可能在2026年第二季前再上涨约40%,进一步推升BoM成本,增幅约介于8%至超过15%。在成本转嫁与产品组合调整的影响下,Counterpoint Research预期2026年智能手机平均售价将年增6.9%,较2025年9月发布的前一版预测上修。此外,Counterpoint Research亦观察到OEM采取多元因应策略。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4201","E"],"gpt_icon":0},{"id":"2592927977","title":"甘肃省市场监督管理局发布2025年建筑保温材料产品、建筑用金属面绝热夹芯板产品质量监督抽查情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2592927977","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592927977?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 14:31","pubTimestamp":1766039460,"startTime":"0","endTime":"0","summary":"抽查信息显示,今年前三季度,甘肃省市场监督管理局对建筑保温材料产品、建筑用金属面绝热夹芯板产品质量进行省级监督抽查和专项监督抽查。本次共抽查建筑用金属面绝热夹芯板产品包含金属面岩棉夹芯板、金属面玻璃丝绵夹芯板、金属面聚苯乙烯夹芯板3类产品,共抽查20家生产企业生产的20批次产品。检验依据为GB/T 23932-2009《建筑用金属面绝热夹芯板》及《甘肃省金属面绝热夹芯板产品质量监督抽查实施细则》等国家标准及有关法规。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-18/doc-inhcfepp3154940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["E","BK4201"],"gpt_icon":0},{"id":"2587737227","title":"【推进】500亿美元!ADNOC与埃尼集团和YPF共同推进阿根廷LNG项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2587737227","media":"EPC工程精英汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587737227?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 18:59","pubTimestamp":1764327566,"startTime":"0","endTime":"0","summary":"阿布扎比国家石油公司将与意大利的埃尼集团和阿根廷国有能源企业YPF携手,共同推进雄心勃勃的阿根廷液化天然气项目,以此扩大其全球液化天然气业务版图。埃尼集团和YPF已与Adnoc的投资部门XRG签署了一份无约束力协议,概述了Adnoc参与这一大型液化天然气项目的潜在条款。耗资500亿美元的阿根廷液化天然气项目旨在利用阿根廷广袤的Vaca Muerta页岩地层中的资源,到2030年每年出口多达3000万吨液化天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128202915a4c071b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128202915a4c071b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048573561.USD","LU0742534661.SGD","LU0630314457.HKD","LU0170899867.USD","LU0345770993.USD","LU0345781412.USD","LU0368265418.SGD","LNG","IE00B29SXL02.USD","LU2449327464.USD","BK4201","YPF","IE00B29SXK94.USD","E","LU0314104364.USD","BK4144","BK4588","LU0251131958.USD","LU0345770308.USD","LU0788109394.HKD","BK4585","LU0122376428.USD","LU0251142724.SGD","LU0345780950.USD"],"gpt_icon":0},{"id":"2586297527","title":"明起报名!黄石一地公开招聘95人","url":"https://stock-news.laohu8.com/highlight/detail?id=2586297527","media":"黄石发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586297527?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 09:45","pubTimestamp":1764207900,"startTime":"0","endTime":"0","summary":"现将有关事项公告如下:一、招聘单位、岗位及人数阳新县事业单位本次计划面向社会公开招聘75个岗位,95名工作人员。如应聘人员报名资格条件不符合岗位要求或填写信息错误,由此产生的一切后果由应聘人员本人承担。报名结束后,对报考确认人数达不到规定比例的招聘岗位,需要取消、核减或降低开考比例保留的,由招聘单位提出申请,主管部门报县人社局核准后,通过阳新县人民政府官网公示。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-27/doc-infyvakk0307943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4201","E"],"gpt_icon":0},{"id":"2584927031","title":"食品快消巨头的下一场生存之战,已然打响","url":"https://stock-news.laohu8.com/highlight/detail?id=2584927031","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584927031?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 18:01","pubTimestamp":1763546460,"startTime":"0","endTime":"0","summary":"出品|虎嗅ESG组作者|陈玉立头图|AI生成本文是#ESG进步观察#系列第154篇文章本次观察关键词:食品快消企业ESG过去一年里,食品企业引发的舆论事件层出不穷。蒙牛发布了气候相关信息披露报告,自然相关信息披露报告,绿色包装价值报告;伊利则发布了零碳未来报告,生物多样性保护报告。根据市场监督总局食品安全抽检监察司的官方披露,2025年上半年,全国市场监管部门按照“四个最严”要","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656132402&idx=3&sn=1b6a2cd2a490eba1832f3a4a7a9d62c6&chksm=673116635e1726aebe767b835d015e534e388e1ed68d451e14f0763ad90b2c8fd180697674d9&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4561","BK4106","G","LU0702159343.USD","BK4226","BK4560","LU0702159699.USD","BK4539","BK4585","E","S","BK4588","BK4201","LU1166156734.SGD","BK4523","LU2286300806.USD","BK4097"],"gpt_icon":0},{"id":"2582822271","title":"炼油利润率强劲抵消油价低迷影响 欧洲能源巨头Q3盈利展现超预期韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2582822271","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582822271?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 14:49","pubTimestamp":1762757372,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,得益于强劲的炼油利润率抵消了油价低迷的影响,欧洲能源企业在第三季度的表现远超预期,尽管2026年的前景仍不明朗。行业研究数据显示,MSCI欧洲能源指数在第三季度实现每股收益增长2.7%,而市场预期为下降6.8%;欧洲油气公司第三季度盈利超预期的比例也高居各行业之首。受天然气交易强劲、液化天然气销量增长以及炼油利润率改善的推动,壳牌在第三季度的利润和自由现金流也超过预期。截至目前,油气行业仍保持稳健势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110145123a6eebea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110145123a6eebea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["E","BK4201"],"gpt_icon":0},{"id":"2581788577","title":"未来十年,投资看的是企业“韧性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2581788577","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581788577?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 21:41","pubTimestamp":1762522860,"startTime":"0","endTime":"0","summary":"它不仅关乎社会责任,也是企业韧性的底层机制。进入2025年,企业因ESG治理失能导致资本市场看衰的例子屡见不鲜。截至2025年6月30日,平安的保险资金绿色投资规模达1,444.82亿元,建立了覆盖股票、债券、信托的ESG投资评价体系。换言之,ESG让企业在外部系统性风险面前具备“柔韧的防护层”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-11-07/doc-infwqvpp2331374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BVYPNQ40.USD","LU0594300179.USD","LU0164880469.USD","03145","SG9999014674.SGD","LU","PAImain","LU1655091616.SGD","LU0588546209.SGD","82318","LU0540923850.HKD","BK0175","LU0315178854.USD","LU1023057109.AUD","HPAD.SI","LU0702159343.USD","LU0708995583.HKD","BK0188","LU0072913022.USD","S","LU0348783662.USD","LU1282648689.USD","LU2495084118.USD","LU0164872284.USD","LU0307460666.USD","LU1044874839.SGD","LU1046422090.SGD","BK0187","BK4539","HK0000320223.HKD","LU0594300419.USD","IE00BVYPNP33.GBP","LU0831093199.SGD","02318","LU0140636845.USD","LU1328277881.USD","LU0572944931.SGD","LU1166156734.SGD","LU0047713382.USD","E","LU0856984785.SGD","BK1184","BK4226","601318","LU2148510915.USD","LU1044876610.USD","PNGAY","G","LU0359201612.USD","LU0348816934.USD"],"gpt_icon":0},{"id":"2580526748","title":"埃尼石油(E.US)、Petronas成立合资企业整合印尼及马来西亚油气资产 未来五年拟投资逾150亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580526748","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580526748?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 16:51","pubTimestamp":1762159908,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,埃尼石油与东南亚石油巨头马来西亚国家石油贸易公司周一宣布,双方已签署具有约束力的协议,将整合双方在印度尼西亚和马来西亚的上游油气资产,成立一家合资公司。此次与Petronas成立的NewCo将整合双方在马来西亚和印度尼西亚的天然气生产与开发资产组合,初始产量基数将超过每日30万桶石油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"埃尼石油(E.US)、Petronas成立合资企业整合印尼及马来西亚油气资产 未来五年拟投资逾150亿美元","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["E","BK4201"],"gpt_icon":0},{"id":"2580425591","title":"振华推出 LEADEX VIII P BD 1000W 电源:白金效率 ATX 3.1,125mm 短机身","url":"https://stock-news.laohu8.com/highlight/detail?id=2580425591","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580425591?lang=zh_cn&edition=fundamental","pubTime":"2025-11-02 17:06","pubTimestamp":1762074394,"startTime":"0","endTime":"0","summary":"IT之家 11 月 2 日消息,振华 SUPER FLOWER 在 10 月 27 日宣布 LEADEX VIII Platinum BD 1000W 电源上市。这一型号为 SF-1000F14SP 的产品也是中国大陆市场的首款 LEADEX VIII 世代 SKU。为实现 15mm 的长度缩短,振华在 LEADEX VIIIP BD 1000W 上采用专利双层立式变压器技术,结合 12V 同步整流器微型化进一步提高了内部空间利用率。振华振华 LEADEX VIIIP BD 1000W 电源当前的市场售价为 899 元。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20251102/650/w1440h810/20251102/0088-eb189ec5e7199fc730e4ec3bf6f3d870.jpg/w120h90l50t1f67.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20251102/650/w1440h810/20251102/0088-eb189ec5e7199fc730e4ec3bf6f3d870.jpg/w120h90l50t1f67.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-11-03/detail-infvzfqp3437824.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-11-03/detail-infvzfqp3437824.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4201","E"],"gpt_icon":0},{"id":"2577562472","title":"Q3业绩强劲且现金流改善 埃尼石油(E.US)将股票回购计划提升20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577562472","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577562472?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 14:58","pubTimestamp":1761289135,"startTime":"0","endTime":"0","summary":"公司强调,因现金流前景显著改善且利润表现超市场预期,今年将扩大股票回购规模。据财报披露,埃尼石油的资产负债表受益于年初启动的成本削减计划及通过资产出售降低债务的举措,项目增加进一步推升了现金储备。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4201","159399","E"],"gpt_icon":0},{"id":"2576858158","title":"埃尼、马国油拟启动天然气合资项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2576858158","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576858158?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 11:38","pubTimestamp":1760931480,"startTime":"0","endTime":"0","summary":" 中化新网讯 近日,埃尼集团宣布,正加速推进东南亚扩张计划,目标在2026年与马来西亚国家石油公司启动一个重大天然气合资项目。马国油总裁穆罕默德·陶菲克表示,这一合作将“释放新机遇”,并提升东南亚地区能源安全。埃尼集团全球自然资源首席运营官圭多·布鲁斯科本周确认,该项目在获得监管批准后将于明年投入运营。该项目符合埃尼扩大液化天然气业务的战略目标,到2030年天然气将占埃尼油气总产量的60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020114243a6c2df82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020114243a6c2df82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345781412.USD","LU0122376428.USD","BK4144","LU0170899867.USD","IE00B29SXK94.USD","LU0742534661.SGD","LU0251131958.USD","LU0251142724.SGD","LU2449327464.USD","LU0048573561.USD","LU0788109394.HKD","LNG","LU0368265418.SGD","LU0345770308.USD","E","LU0314104364.USD","IE00B29SXL02.USD","LU0630314457.HKD","LU0345780950.USD","LU0345770993.USD","BK4201"],"gpt_icon":0},{"id":"2571355508","title":"以创新引领产业转型升级,特灵科技成立绿色低碳及数据中心空调研究院","url":"https://stock-news.laohu8.com/highlight/detail?id=2571355508","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571355508?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 11:00","pubTimestamp":1759114800,"startTime":"0","endTime":"0","summary":"上海2025年9月29日 /美通社/ -- 近日,全球温控系统创新者特灵科技宣布,在其位于江苏太仓的亚太研发中心设立绿色低碳及数据中心空调研究院。特灵空调研究院瞄准这一趋势,将围绕空调系统能效提升、新型环保制冷剂应用和数据中心专用型产品三大重点方向布局一系列关键技术研究与产品开发项目。关于特灵 作为全球温控系统创新者特灵科技的成员之一,特灵通过一系列暖通空调系统、控制、服务和零部件供应,创造舒适、节能的室内环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4784188_ZH84188_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE0004091025.USD","BK4201","LU2089279066.USD","LU0154245673.USD","LU2552382058.USD","LU2463526074.USD","LU2552382215.SGD","LU0323239441.USD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","IE00BKVL7J92.USD","BK4533","LU2394011477.USD","LU2764263203.CNY","LU2211814178.USD","SG9999002224.SGD","IE0004086264.USD","LU0238689110.USD","IE00B2PGVK34.USD","BK4588","SG9999002232.USD","BK4086","TT","LU0154245756.USD","LU2764263039.SGD","LU2133065610.SGD","E","BK4585","LU0323240290.USD","LU2720916845.USD","IE00BZ1G4Q59.USD","LU2229751404.USD","LU2211817866.USD","BK4504","LU2552382132.HKD","LU2764262908.HKD"],"gpt_icon":0},{"id":"2571255888","title":"力学性能可调、光学性能优异,可按需回收的聚烯烃→","url":"https://stock-news.laohu8.com/highlight/detail?id=2571255888","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571255888?lang=zh_cn&edition=fundamental","pubTime":"2025-09-28 16:00","pubTimestamp":1759046400,"startTime":"0","endTime":"0","summary":"这类具有可调力学性能、优异光学特性与按需回收功能的新型COC材料,有望在高端光学器件、柔性电子和可持续包装等领域获得广泛应用,为绿色高分子材料的设计与合成提供了新思路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092816354397aeb10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092816354397aeb10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1543694498.USD","LU2089279066.USD","LU0724618789.USD","A","IE00BZ18W456.USD","LU0498741890.SGD","LU1668664300.SGD","LU2417539215.USD","LU0347712357.USD","IE00BZ18W340.USD","LU1791807156.HKD","IE00B29SXK94.USD","IE00BMG7P819.SGD","BK4149","TWIN","IE00BMG7P694.USD","LU0648001328.SGD","BK4585","LU2041044095.USD","LU0075056555.USD","BK4207","LU0052756011.USD","LU0368265764.SGD","B","E","LU0098860793.USD","BK4208","LU0310800965.SGD","LU0170899867.USD","LU1201861249.SGD","BK4161","BK4567","LU1244550221.USD","BK4559","LU0330918003.SGD","LU0162691827.USD","D","IE00BN0W2V16.EUR","LU1244550494.USD","IE00BN0W2W23.USD","LU0345780521.USD","LU2360032135.SGD","LU2462157665.USD","BK4566","LU1162221912.USD","LU0788109121.HKD","IE00BMG7P702.HKD","LU2236285917.USD","IE00B29SXL02.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2570007005","title":"涉嫌操控燃油价格 埃尼石油(E.US)等六家油企遭意大利重罚逾9亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570007005","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570007005?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 19:09","pubTimestamp":1758884980,"startTime":"0","endTime":"0","summary":"其中,埃尼石油被处以最高罚款,金额达3.36亿欧元;Q8被罚1.73亿欧元;Italiana Petroli罚款1.64亿欧元;Esso罚款1.29亿欧元;Tamoil罚款9100万欧元;Saras罚款4400万欧元。对此,埃尼石油强烈否认相关指控,并表示将通过法律途径提出抗辩。Q8则称,将考虑向意大利地区行政法院提起上诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4201","MEURmain","EUO","FXE","E","EURmain","HOmain"],"gpt_icon":0},{"id":"2565753374","title":"经济越差顺差越大?揭秘欧元区长期顺差的“真相”","url":"https://stock-news.laohu8.com/highlight/detail?id=2565753374","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565753374?lang=zh_cn&edition=fundamental","pubTime":"2025-09-05 11:16","pubTimestamp":1757042160,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——研究表明,欧元区相较于世界其他地区的持续性生产率增长差异,是欧洲外部顺差的核心驱动因素。而贸易结构的结构性变动——如本土偏好下降、进口价格走低等——则抵消了生产率增长差距所引发的升值压力。 欧元区投资疲软一定程度上由全球性因素主导,这一现象凸显出单纯以需求为核心的解释逻辑及其相关政策建议存在局限性。同期,欧元区却维持着持续贸易顺差,其规模平均占其国内生产总值的2.6%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2025-09-05/doc-infpmcyn2657392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["Y","GDP","BK4201","E","BK4213","BK4019"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}]}}