美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃尼石油

30.07

-1.0700-3.44%

盘前：28.69-1.3800-4.59%07:06 EDT

成交量：28.87万

成交额：871.48万

市值：459.34亿

市盈率：18.38

高：30.45

开：30.30

低：29.96

收：31.14

数据加载中...

总览公司新闻公告

埃尼集团：石油和天然气公司没有受到美国关税的影响

认清自己，赚对的钱：MBTI 视角下的加密投资性格分析

埃尼石油2024财年实现净利润28.57亿美元，同比减少44.61%

华南地区最大马力纯电拖轮主船体顺利上水

Eni(E.US)：2024年Q4财报实现营收250.68亿美元，前值为269.04亿美元；每股收益为0.60美元，前值为1.05美元。

埃尼2024年第四季度每股收益从去年同期的€0.05增长至€0.07，销售额从去年同期的€24.976B下降至€23.972B

KKR将额外收购埃尼集团生物燃料业务5%的股份使持股比例达30%

埃尼石油(E.US)推进资产处置计划 KKR(KKR.US)趁机增持移动部门股份至30%

欣旺达荣获2024“金责奖”最佳环境（E）责任奖

【券商聚焦】摩根士丹利上调能源行业至 “与大市同步” 指诸多因素已在股价中有所反映

大摩：下调Eni评级

2025-2031年熔断器行业市场调查研究及发展前景预测报告

中国科学家用AI破解50年难题

快科技官方

广告盛宴难掩质量瑕疵，豪士面包如何稳健前行？

埃尼石油(E.US)向EIP出售可再生能源业务股份 CEO将继续推动资产处置

2024-2030年铸件行业市场调查研究及发展前景预测报告

埃尼石油(E)出售阿拉斯加上游资产获利10亿美元

埃尼石油(E.US)将从出售阿拉斯加上游资产中获利10亿美元

智通财经网

被外资重仓400亿，宁波银行让他们赚翻了

盘前异动 | 油价暴跌引发能源板块走低，埃克森美孚、雪佛龙跌超2%，

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/E/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","market":"US","secType":"STK","nameCN":"埃尼石油","latestPrice":30.07,"timestamp":1743710400000,"preClose":31.14,"halted":0,"volume":288674,"hourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":30.07,"latestTime":"07:06 EDT","volume":4165,"amount":119088.466385,"timestamp":1743764814725},"delay":0,"floatShares":969866049,"shares":1527577394,"eps":1.63578,"marketStatus":"盘前交易","change":-1.07,"latestTime":"04-04 08:10:49 EDT","open":30.3,"high":30.45,"low":29.96,"amount":8714810.562792,"amplitude":0.015735,"askPrice":28.93,"askSize":2550,"bidPrice":28.89,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":1.63578,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":817534800000,"exchange":"NYSE","adjPreClose":30.07,"dividendRate":0.069172,"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":30.07,"latestTime":"07:06 EDT","volume":4165,"amount":119088.466385,"timestamp":1743764814725},"postHourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":30.07,"latestTime":"17:43 EDT","volume":50,"amount":1533.19,"timestamp":1743716592304},"volumeRatio":1.6495581734483498,"impliedVol":0.387,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","floatShares":969866049,"roa":"3.68%","roe":"5.09%","lyrEps":1.726705,"volumeRatio":1.6495581734483498,"shares":1527577394,"dividePrice":2.08,"high":30.45,"amplitude":0.015735,"preClose":31.14,"low":29.96,"week52Low":26.12,"pbRate":"0.79","psRate":"0.46","week52High":33.78,"institutionHeld":0.0748,"latestPrice":30.07,"committee":-0.39726,"eps":1.63578,"divideRate":0.069172,"volume":288674,"delay":0,"ttmEps":1.63578,"open":30.3,"prevYearClose":27.36,"prevWeekClose":30.96,"prevMonthClose":30.93,"prevQuarterClose":30.93,"fiveDayClose":31.21,"twentyDayClose":28.61,"sixtyDayClose":28.19,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"E\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524272990","title":"埃尼集团：石油和天然气公司没有受到美国关税的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272990","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 17:51","pubTimestamp":1743760260,"startTime":"0","endTime":"0","summary":"格隆汇4月4日｜意大利油企埃尼集团：石油和天然气公司没有受到美国关税的影响。考虑到委内瑞拉石油被更严格禁运的影响，欧佩克的实际产量增幅可能小于所宣布的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404175359972e5ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404175359972e5ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["E","BK4201"],"gpt_icon":0},{"id":"2518204874","title":"认清自己，赚对的钱：MBTI 视角下的加密投资性格分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204874","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:08","pubTimestamp":1741633722,"startTime":"0","endTime":"0","summary":"性格决定命运，性格也决定投资。无论是华语的几份MBTI调查，还是海外针对加密投资者的MBTI调查，都指向同一个结论——币圈，I人为主。他们喜欢独立思考，倾向于投资具有颠覆性潜力的项目。投资决策基于理性推导，而非情绪。双子座的E人，特朗普的离谱操作源头 加密投资法则：耐得住还是赚得快？资管巨头Guggenheim向SEC提交新基金备案，或寻求加密投资敞口","market":"us","thumbnail":"https://images.bitpush.news/2025/03/special_cn-20250310-174163371251657638.png:1741620214777-303493.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/03/special_cn-20250310-174163371251657638.png:1741620214777-303493.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7348293","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["HODL","BK4588","J","LU2384288077.EUR","BK4555","BK4516","S","BK4561","F","BK4539","BK4115","BK4585","BK4601","IE00BFXG1179.USD","BK4507","E","BK4515","BK4550","IE00BSNM7G36.USD","LU2286300806.USD","BK4099","BK4534","BK4594","BK4574","LDO.USD.HKCC","LU1621768206.USD","LU0149725797.USD","LU1571399168.USD","BK4097","LU1621767810.EUR","BK4201","LU1621768115.EUR","LU1621767737.EUR","BK4123","BK4560","T"],"gpt_icon":1},{"id":"2517147126","title":"埃尼石油2024财年实现净利润28.57亿美元，同比减少44.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147126?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:00","pubTimestamp":1741316436,"startTime":"0","endTime":"0","summary":"3月7日，埃尼石油公布财报，公告显示公司2024财年净利润为28.57亿美元，同比减少44.61%；其中营业收入为960.51亿美元，同比减少5.20%，每股基本收益为1.80美元。机构评级：截至2025年3月7日，当前有22家机构对埃尼石油目标价做出预测，其中目标均价为33.96美元，其中最低目标价为27.99美元，最高目标价为37.53美元。截至2023年底，埃尼持有64亿桶油当量的储量，其中48%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307110045abec3b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307110045abec3b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["E"],"gpt_icon":0},{"id":"2517869701","title":"华南地区最大马力纯电拖轮主船体顺利上水","url":"https://stock-news.laohu8.com/highlight/detail?id=2517869701","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517869701?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:28","pubTimestamp":1741242480,"startTime":"0","endTime":"0","summary":"转自：中国水运网3月5日，由连云港港承建的华南地区最大马力纯电拖轮——“深港电拖1”轮主船体顺利上水。连云港港轮驳公司凭借其在拖轮理解上的独到设计以及实境教学的船员专业培训，让“云港造”走出去云港经历一次次检验，获得了客户一次次的认可。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inentarp0839582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["E","BK4103","BK4588","BK4220","BK4585","BK4201"],"gpt_icon":0},{"id":"2514809583","title":"Eni(E.US)：2024年Q4财报实现营收250.68亿美元，前值为269.04亿美元；每股收益为0.60美元，前值为1.05美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659459,"startTime":"0","endTime":"0","summary":"Eni(E.US)：2024年Q4财报实现营收250.68亿美元，前值为269.04亿美元；每股收益为0.60美元，前值为1.05美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27203048436774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["E"],"gpt_icon":0},{"id":"1135313165","title":"埃尼2024年第四季度每股收益从去年同期的€0.05增长至€0.07，销售额从去年同期的€24.976B下降至€23.972B","url":"https://stock-news.laohu8.com/highlight/detail?id=1135313165","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135313165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:04","pubTimestamp":1740647084,"startTime":"0","endTime":"0","summary":"埃尼公司2024年第四季度每股收益（EPS）从去年同期的€0.05增长至€0.07，但销售额从去年同期的€24.976B下降至€23.972B。以上内容来自Benzinga Earnings专栏，原文如下：Eni Q4 EPS €0.07 Up From €0.05 YoY, Sales €23.972B Down From €24.976B YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"埃尼2024年第四季度每股收益从去年同期的€0.05增长至€0.07，销售额从去年同期的€24.976B下降至€23.972B","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E"],"gpt_icon":0},{"id":"2512168822","title":"KKR将额外收购埃尼集团生物燃料业务5%的股份 使持股比例达30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168822","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:01","pubTimestamp":1739887312,"startTime":"0","endTime":"0","summary":"格隆汇2月18日｜意大利能源集团埃尼集团(Eni)周二表示，已与美国私募KKR达成协议，KKR将以5.875亿欧元(约合6.1417亿美元)收购埃尼集团生物燃料业务Enilive 5%的股份，使其所持股份总额达到30%。KKR在10月份签署了一项协议，购买Enilive 25%的股份。这笔交易预计将在明年3月底完成。埃尼集团表示，额外5%的股权出售是基于与10月份协议相同的总体估值，相当于117.5亿欧元。此次出售是埃尼所谓的“卫星战略”的一部分，该战略旨在为成长型业务引入共同投资者、筹集资金，帮助公司降低产品的碳排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218220242962790fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218220242962790fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU1935042488.USD","IE00BGHQF748.EUR","BK4585","LU1935043023.USD","LU1935042991.SGD","LU0314104364.USD","KKR","E","LU0980610538.SGD","LU1201861249.SGD","LU1935043536.SGD","BK4201","BK4588","IE00B3QW5Z07.USD","LU0106831901.USD","LU0130102774.USD","IE00B64PRP62.GBP","BK4135","LU1791807156.HKD","LU1668664300.SGD","LU1935042215.USD"],"gpt_icon":0},{"id":"2512131871","title":"埃尼石油(E.US)推进资产处置计划 KKR(KKR.US)趁机增持移动部门股份至30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131871","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131871?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 17:19","pubTimestamp":1739870357,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着意大利能源巨头埃尼石油推进到2027年出售80亿欧元资产的计划，美国投资公司KKR将其在埃尼集团旗下Enilive的持股比例提高至30%。根据声明，KKR将以5.875亿欧元的价格收购埃尼移动部门5%的股份，使该部门股权价值达到117.5亿欧元。去年10月，KKR首次收购了该部门25%的股份，交易预计将于下个月完成。据悉，Enilive专注于生物精炼、生物甲烷生产和汽车共享等智能移动解决方案。该计划要求剥离整个部门或与外部投资者合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU1935043536.SGD","IE00B64PRP62.GBP","LU1935042991.SGD","E","LU0130102774.USD","LU1935043023.USD","LU1935042215.USD","BK4201","KKR","IE00B3QW5Z07.USD","LU1668664300.SGD","LU1935042488.USD","LU1201861249.SGD","LU0648001328.SGD","LU0314104364.USD","BK4135","IE00BGHQF748.EUR","BK4588","LU0980610538.SGD","LU1791807156.HKD","LU0106831901.USD"],"gpt_icon":0},{"id":"2503798614","title":"欣旺达荣获2024“金责奖”最佳环境（E）责任奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2503798614","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503798614?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:00","pubTimestamp":1736992800,"startTime":"0","endTime":"0","summary":"　　自本次评选9月开启报名，共吸引了超5000家企业参评，历经三个多月的激烈角逐，结合ESG综合绩效、专业评审打分及网络投票结果，2024中国企业ESG“金责奖”评选获奖名单现正式出炉。　　经综合评定，欣旺达荣获2024中国企业ESG“金责奖”——最佳环境责任奖。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/2025-01-16/doc-ineexccz1249577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0171","BK0155","BK4201","E","BK0012","BK0077","BK0028","BK0224","300207","BK0072","BK0108"],"gpt_icon":0},{"id":"2501148577","title":"【券商聚焦】摩根士丹利上调能源行业至 “与大市同步” 指诸多因素已在股价中有所反映","url":"https://stock-news.laohu8.com/highlight/detail?id=2501148577","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501148577?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:29","pubTimestamp":1736321396,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发研报指，能源行业在2024年下半年表现不佳，但鉴于目前诸多因素已在价格中有所反映，将该行业评级从“谨慎”上调至“与大市同步”。需求增长方面，2024年石油需求增长放缓，预计这一趋势将延续至2025年，同时非欧佩克供应将加速增长。不过，欧佩克+已采取减产措施，预计油价将在70美元/桶附近波动。目前该行业股价现金流倍数为0.4倍市场倍数，股息率为市场的1.7倍。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","BK4561","LU2237443549.SGD","LU2237443382.USD","LU2236285917.USD","LU2129689431.USD","BK4588","LU2129689605.HKD","LU0300736492.USD","EQNR","TTE","LU0278409577.USD","LU0300736062.USD","LU2237443622.USD","LU0098860793.USD","LU2237443465.HKD","510610","SHEL","BK4585","LU2237443895.HKD","LU2237443978.SGD","LU1162221912.USD","LU0320765646.SGD","E","LU2129689514.USD"],"gpt_icon":1},{"id":"2501886208","title":"大摩：下调Eni评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501886208","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501886208?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 19:47","pubTimestamp":1736250420,"startTime":"0","endTime":"0","summary":"大摩：下调Eni(E.US)评级，由增持调整至持股观望评级,目标价由37.50美元调整至31.60美元。埃尼石油(E.US)公司简介：埃尼公司是一家综合性石油和天然气公司，在全球勘探、生产和炼制石油。2023年，该公司每天生产80万桶液体和46亿立方英尺的天然气。截至2023年底，埃尼持有64亿桶油当量的储量，其中48%为液体。意大利政府拥有该公司30.1%的股份。埃尼正在将其可再生能源和低碳业务置于一个名为Plentitude的独立实体中，该实体可能会在某个时候公开上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107195640aba1bb58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107195640aba1bb58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["E"],"gpt_icon":0},{"id":"2490856237","title":"2025-2031年熔断器行业市场调查研究及发展前景预测报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856237","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856237?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 20:06","pubTimestamp":1733918760,"startTime":"0","endTime":"0","summary":"熔断器行业产业链资料来源：普华有策5、熔断器行业发展趋势新能源等新兴产业发展推动市场需求增长近年来，我国新能源相关产业蓬勃发展。从我国熔断器行业的进出口情况来看，2023年中国熔断器进出口金额分别为4.57亿美元、3.53亿美元，近年来出口金额逐年提升，进出口金额差距减小。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-11/doc-inczcari3755263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1571399168.USD","LU1621767810.EUR","T","BK4115","BK4539","LU1621767737.EUR","LU2384288077.EUR","BK4201","S","BK4534","LU2286300806.USD","BK4588","LU1621768115.EUR","BK4585","BK4550","BK4560","LU0149725797.USD","IE00BSNM7G36.USD","BK4515","IE00BFXG1179.USD","BK4507","BK4561","E","LU1621768206.USD","BK4097"],"gpt_icon":0},{"id":"2490071290","title":"中国科学家用AI破解50年难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2490071290","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490071290?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 08:00","pubTimestamp":1733875256,"startTime":"0","endTime":"0","summary":"日前，中国科学技术大学教授李微雪团队在多相催化领域取得重大突破，其研究成果在线发表于《科学》杂志。该研究利用人工智能技术揭示了负载型金属催化剂中“金属-载体相互作用”的本质，解决了困扰该领域近50年的难题。报道称，自2017年起，李微雪带领团队历时8年，通过收集25种金属和27种氧化物的实验数据，使用可解释性AI算法构建了一个包含300亿个表达式的候选空间。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241211/190/w600h390/20241211/b09c-08605bee82fff2bc2e9f3ec00b4f6bdf.png/w120h90l50t15b4.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241211/190/w600h390/20241211/b09c-08605bee82fff2bc2e9f3ec00b4f6bdf.png/w120h90l50t15b4.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-11/detail-incyzuvx4268803.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-11/detail-incyzuvx4268803.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0347712357.USD","LU0130102774.USD","BK4534","IE00BD4GTT62.SGD","LU0130517989.USD","LU0072461881.USD","LU2092937221.SGD","B","LU0310800965.SGD","IE00BMG7P702.HKD","IE00BMG7P926.USD","LU0320765646.SGD","LU0648001328.SGD","BK4588","LU0980610538.SGD","D","IE00BZ18W456.USD","IE00BD4GTV84.USD","LU2125154935.USD","BK4201","LU2236285917.USD","LU1543694498.USD","BK4121","BK4207","LU1162221912.USD","LU2360032135.SGD","LU0098860793.USD","LU2462157665.USD","LU1366192091.USD","IE00BMG7P694.USD","IE00B29SXL02.USD","BK4142","E","LU0477156953.USD","LU1791807156.HKD","LU2041044095.USD","A","BK4208","LU0106831901.USD","HKPD","LU1201861249.SGD","LU2456880835.USD","H","IE00BMG7P587.USD","IE00BMQBXF63.USD","LU0162691827.USD","LU2417539215.USD","IE00B29SXK94.USD","LU0128525689.USD","BK4504"],"gpt_icon":0},{"id":"2489103438","title":"广告盛宴难掩质量瑕疵，豪士面包如何稳健前行？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489103438","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489103438?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 11:07","pubTimestamp":1733368055,"startTime":"0","endTime":"0","summary":"近日，湖北省市场监督管理局发布的食品安全监督抽检信息显示，襄阳市好邻居超市销售的“豪士小小面包”经抽检后发现霉菌超标，其霉菌检测值为1000CFU/g，标准值为≤150CFU/g，超标近6倍。公开资料显示，豪士前身创立于1995年，目前旗下主打产品有乳酸菌小口袋、小小面包、早餐吐司等中短保面包，其主要通过经销的方式在商超、便利店等网点销售产品。2018年，豪士乳酸菌面包，沙门氏菌5次检测结果为均有检出，不符合国家标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/246222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4201","E"],"gpt_icon":0},{"id":"2482201266","title":"埃尼石油(E.US)向EIP出售可再生能源业务股份 CEO将继续推动资产处置","url":"https://stock-news.laohu8.com/highlight/detail?id=2482201266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482201266?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 18:58","pubTimestamp":1731322680,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，意大利能源集团埃尼石油同意将可再生能源部门 Plenitude 的额外股份出售给Energy Infrastructure Partners AG，使该瑞士基础设施集团的持股比例增至 10%。EIP于2023年首次投资 Plentiity的股本。Plenitude 在另一份声明中表示，周一宣布的交易将使可再生能源部门的交易后股权价值达到约 80 亿欧元，企业价值超过 100 亿欧元。埃尼集团的 2027 年商业计划要求出售价值 80 亿欧元的资产，包括上游资产的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["E","EIP","BK4201"],"gpt_icon":0},{"id":"2481025389","title":"2024-2030年铸件行业市场调查研究及发展前景预测报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2481025389","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481025389?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 20:31","pubTimestamp":1730982660,"startTime":"0","endTime":"0","summary":"行业产业链图资料来源：普华有策下游应用方面，2023年中国铸件最主要需求来自于汽车行业，其次是铸管及管件。《2024-2030年铸件行业市场调查研究及发展前景预测报告》涵盖行业全球及中国发展概况、供需数据、市场规模，产业政策/规划、相关技术、竞争格局、上游原料情况、下游主要应用市场需求规模及前景、区域结构、市场集中度、重点企业/玩家，企业占有率、行业特征、驱动因素、市场前景预测，投资策略、主要壁垒构成、相关风险等内容。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-07/doc-incvfyqz7541352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0149725797.USD","LU2286300806.USD","LU1571399168.USD","T","LU1621768115.EUR","S","LU1621767810.EUR","BK4561","BK4097","BK4539","BK4560","E","LU2384288077.EUR","IE00BFXG1179.USD","BK4585","LU1621768206.USD","BK4588","BK4534","BK4201","BK4507","IE00BSNM7G36.USD","LU1621767737.EUR","BK4115","BK4550","BK4515"],"gpt_icon":0},{"id":"2480761973","title":"埃尼石油(E)出售阿拉斯加上游资产 获利10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480761973","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480761973?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 16:40","pubTimestamp":1730709641,"startTime":"0","endTime":"0","summary":"金吾财讯 | 埃尼石油(E)周一宣布，交易完成的声明中表示，计划将阿拉斯加Nikaitchuq和Oooguruk上游海上资产出售给美国私人公司Hilcorp，并从中获利10亿美元。根据其商业计划，埃尼集团旨在于2024-2027年期间通过出售上游资产、减少对主要勘探发现的所有权以及吸引新投资者为其低碳部门的发展提供资金，以筹集80亿欧元的净收益。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E","BK4201"],"gpt_icon":0},{"id":"2480378848","title":"埃尼石油(E.US)将从出售阿拉斯加上游资产中获利10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480378848","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480378848?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 15:54","pubTimestamp":1730706862,"startTime":"0","endTime":"0","summary":"埃尼石油(E.US)周一表示，计划将阿拉斯加Nikaitchuq和Oooguruk上游海上资产出售给美国私人公司Hilcorp，并从中获利10亿美元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20241104/20241104155442_18873.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241104/20241104155442_18873.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["E","BK4201"],"gpt_icon":0},{"id":"2479427147","title":"被外资重仓400亿，宁波银行让他们赚翻了","url":"https://stock-news.laohu8.com/highlight/detail?id=2479427147","media":"源媒汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479427147?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 15:58","pubTimestamp":1730188739,"startTime":"0","endTime":"0","summary":"作者 | 陈不白编辑 | 苏淮在A股狂飙突进的当下，银行股成为最受外资欢迎的行业之一。随着三季度报的披露，宁波银行再次向市场报喜，多项业绩指标仍保持大幅增长，引领城商行发展。立足“大银行做不了，小银行做不好”战略，宁波银行在银行业竞争激烈的市场中探寻出一条独具特色的差异化发展路线。近三年来，宁波银行的归母...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OGNpIG8zVAMuPaARpS7ulrdvtT1BPIcs6vnSO4_L-dcwYAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OGNpIG8zVAMuPaARpS7ulrdvtT1BPIcs6vnSO4_L-dcwYAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241029A066Y700","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241029A066Y700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["R","LU2417539215.USD","BK4226","LU0130517989.USD","BK4588","LU1366192091.USD","LU2236285917.USD","BK4231","LU1668664300.SGD","LU0320765646.SGD","LU0072461881.USD","LU0477156953.USD","LU0980610538.SGD","BK4560","BK4019","BK4534","LU1267930227.SGD","BK4097","BK4566","BK4022","BK4539","BK4504","LU0128525689.USD","LU1791807156.HKD","LU0162691827.USD","BK4080","G","LU0106831901.USD","LU2286300806.USD","Y","IE00BSNM7G36.USD","LU0702159699.USD","E","LU0130102774.USD","LU2456880835.USD","BK4523","BK4561","LU1201861249.SGD","BK4106","LU0702159343.USD","LU0648001328.SGD","LU1166156734.SGD","O","LU0310800965.SGD","BK4585","LU0052756011.USD","BK4201","LU2462157665.USD","S","BK4207"],"gpt_icon":0},{"id":"1158130892","title":"盘前异动 | 油价暴跌引发能源板块走低，埃克森美孚、雪佛龙跌超2%，","url":"https://stock-news.laohu8.com/highlight/detail?id=1158130892","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158130892?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 18:16","pubTimestamp":1730110563,"startTime":"0","endTime":"0","summary":"本周一，美股能源板块盘前走低， $埃克森美孚$ 、 $雪佛龙$ 均跌超2%：消息面上，本周一国际原油期货持续下挫。以色列战机和导弹周六对伊朗防空基地和军事基础基地发动袭击，袭击未针对伊朗石油设施且伊朗领袖哈梅内伊没有呼吁报复，使得短期石油供应忧虑大大缓解。尽管以色列在此次行动中保持了低攻击性，但代理人武装的反应依旧存在较大的不确定性。","market":"us","thumbnail":"https://static.tigerbbs.com/50ab1228da008e61faa75a03abe0e560","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50ab1228da008e61faa75a03abe0e560"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"盘前异动 | 油价暴跌引发能源板块走低，埃克森美孚、雪佛龙跌超2%，","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","E","OXY","EQNR","PBR.A","PBR","XOM","TTE","SHEL","CVX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"E","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-27","symbol":"E","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"盘前","dateTimestamp":1743048000000,"actualEps":null},{"date":"2025-03-25","symbol":"E","amount":0.52015,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-27","symbol":"E","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-19","symbol":"E","amount":0.54325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-05","value":0.888116,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-07","value":0.644638,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.640494,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-07","value":0.64375,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-08","value":0.605921,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/E\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E","date":"2025-04-03","current":15.23092,"percent":0.839968,"low":-223.140146,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"high":227.581068,"avg":-4.011063,"sd":54.5124,"marketCap":44526079874.92},"quantilePoints":[{"date":"2020-04-09","current":224.684406,"twenty":-4.637451,"median":12.737003,"eighty":17.506586,"marketCap":36362265884.09},{"date":"2020-04-17","current":207.280296,"twenty":-4.637451,"median":12.766038,"eighty":17.54952,"marketCap":33377743284.74},{"date":"2020-04-24","current":-7.610001,"twenty":-4.637451,"median":12.775455,"eighty":17.678113,"marketCap":31821998078.17},{"date":"2020-05-01","current":-8.038006,"twenty":-4.6408,"median":12.761329,"eighty":17.646123,"marketCap":34247742198.02},{"date":"2020-05-08","current":-7.961445,"twenty":-4.66089,"median":12.730856,"eighty":17.611776,"marketCap":33468659543.04},{"date":"2020-05-15","current":-7.859056,"twenty":-4.670935,"median":12.715815,"eighty":17.54952,"marketCap":32941691586.58},{"date":"2020-05-22","current":-7.539897,"twenty":-4.678783,"median":12.712676,"eighty":17.549161,"marketCap":31810480225.49},{"date":"2020-05-29","current":-7.492853,"twenty":-4.684998,"median":12.694627,"eighty":17.525405,"marketCap":32262168777.1},{"date":"2020-06-05","current":-8.768566,"twenty":-4.698087,"median":12.676578,"eighty":17.514314,"marketCap":38434423927.12},{"date":"2020-06-12","current":-7.920858,"twenty":-4.707104,"median":12.656175,"eighty":17.507874,"marketCap":34472956346.78},{"date":"2020-06-19","current":-8.185594,"twenty":-4.714527,"median":12.645189,"eighty":17.480825,"marketCap":35489539462.67},{"date":"2020-06-26","current":-7.745598,"twenty":-4.727312,"median":12.555729,"eighty":17.457211,"marketCap":33627059095.39},{"date":"2020-07-02","current":-8.043541,"twenty":-4.730366,"median":12.542389,"eighty":17.447766,"marketCap":35022634014.61},{"date":"2020-07-10","current":-7.833228,"twenty":-4.746102,"median":12.52434,"eighty":17.435315,"marketCap":34322990876.8},{"date":"2020-07-17","current":-8.129326,"twenty":-4.756364,"median":12.51539,"eighty":17.428016,"marketCap":35982720084.57},{"date":"2020-07-24","current":-7.859056,"twenty":-4.770048,"median":12.486673,"eighty":17.422005,"marketCap":35401399192.84},{"date":"2020-07-31","current":-3.095553,"twenty":-4.773541,"median":12.44979,"eighty":17.410842,"marketCap":31871048051.58},{"date":"2020-08-07","current":-3.204334,"twenty":-4.772149,"median":12.433712,"eighty":17.395386,"marketCap":32870488655.12},{"date":"2020-08-14","current":-3.35745,"twenty":-4.770048,"median":12.418401,"eighty":17.388516,"marketCap":34571561281.35},{"date":"2020-08-21","current":-3.231838,"twenty":-4.766651,"median":12.394616,"eighty":17.375635,"marketCap":33133093888.56},{"date":"2020-08-28","current":-3.268372,"twenty":-4.76117,"median":12.355846,"eighty":17.35288,"marketCap":33834471655.76},{"date":"2020-09-04","current":-3.138245,"twenty":-4.758417,"median":12.340713,"eighty":17.342146,"marketCap":32215312669.26},{"date":"2020-09-11","current":-3.119362,"twenty":-4.757049,"median":12.312325,"eighty":17.33356,"marketCap":32135185602.51},{"date":"2020-09-18","current":-3.032747,"twenty":-4.754996,"median":12.294473,"eighty":17.321108,"marketCap":31313319279.87},{"date":"2020-09-25","current":-2.74581,"twenty":-4.753628,"median":12.263135,"eighty":17.317244,"marketCap":27764359957.01},{"date":"2020-10-02","current":-2.666995,"twenty":-4.750208,"median":12.249102,"eighty":17.312521,"marketCap":27188538224.2},{"date":"2020-10-09","current":-2.816826,"twenty":-4.746787,"median":12.229715,"eighty":17.30007,"marketCap":28967075156.56},{"date":"2020-10-16","current":-2.694087,"twenty":-4.74327,"median":12.217913,"eighty":17.276456,"marketCap":27467951451.5},{"date":"2020-10-23","current":-2.645238,"twenty":-4.738433,"median":12.19431,"eighty":17.263576,"marketCap":27250840377.6},{"date":"2020-10-30","current":-2.467494,"twenty":-4.734471,"median":12.155534,"eighty":17.259258,"marketCap":25025749856.66},{"date":"2020-11-06","current":-2.402263,"twenty":-4.731735,"median":12.148511,"eighty":17.247867,"marketCap":27783665972.42},{"date":"2020-11-13","current":-2.8128,"twenty":-4.72763,"median":12.115776,"eighty":17.230967,"marketCap":32362500385.53},{"date":"2020-11-20","current":-2.983551,"twenty":-4.72763,"median":12.077042,"eighty":17.217668,"marketCap":34424769822.11},{"date":"2020-11-27","current":-3.151364,"twenty":-4.72755,"median":12.065914,"eighty":17.193894,"marketCap":36656648857.01},{"date":"2020-12-04","current":-3.210851,"twenty":-4.726627,"median":12.012927,"eighty":17.158248,"marketCap":37910648237.86},{"date":"2020-12-11","current":-3.234353,"twenty":-4.723525,"median":11.985002,"eighty":17.104067,"marketCap":38114119823.16},{"date":"2020-12-18","current":-3.165685,"twenty":-4.72,"median":11.877274,"eighty":17.089262,"marketCap":37665342474.01},{"date":"2020-12-24","current":-3.152098,"twenty":-4.71685,"median":11.831836,"eighty":17.07724,"marketCap":37371150626.37},{"date":"2020-12-31","current":-3.138879,"twenty":-4.714527,"median":11.809076,"eighty":17.077154,"marketCap":37355540570.03},{"date":"2021-01-08","current":-3.315872,"twenty":-4.713946,"median":11.754283,"eighty":17.073783,"marketCap":39505416786.68},{"date":"2021-01-15","current":-3.242798,"twenty":-4.711681,"median":11.732906,"eighty":17.035309,"marketCap":38144342844.88},{"date":"2021-01-22","current":-3.136676,"twenty":-4.708708,"median":11.718879,"eighty":17.023215,"marketCap":37147558269.02},{"date":"2021-01-29","current":-3.066907,"twenty":-4.707104,"median":11.690218,"eighty":16.993088,"marketCap":36219877015.05},{"date":"2021-02-05","current":-3.162013,"twenty":-4.706722,"median":11.613509,"eighty":16.951012,"marketCap":37006165095.63},{"date":"2021-02-12","current":-3.260424,"twenty":-4.702745,"median":11.541856,"eighty":16.93298,"marketCap":38444635015.15},{"date":"2021-02-19","current":-3.805479,"twenty":-4.699977,"median":9.79555,"eighty":16.925571,"marketCap":39869342015.29},{"date":"2021-02-26","current":-3.922978,"twenty":-4.698817,"median":9.686406,"eighty":16.904693,"marketCap":40985984016.94},{"date":"2021-03-05","current":-4.162941,"twenty":-4.69737,"median":9.637135,"eighty":16.875468,"marketCap":42824630197.76},{"date":"2021-03-12","current":-4.310228,"twenty":-4.695155,"median":9.588488,"eighty":16.842633,"marketCap":44450999957},{"date":"2021-03-19","current":-4.209279,"twenty":-4.690646,"median":9.566035,"eighty":16.803746,"marketCap":43260081110.45},{"date":"2021-03-26","current":-4.233275,"twenty":-4.686337,"median":9.389533,"eighty":16.780562,"marketCap":43111602817.55},{"date":"2021-04-01","current":-4.373115,"twenty":-4.684328,"median":9.313444,"eighty":16.776698,"marketCap":44430932828.57},{"date":"2021-04-09","current":-4.220035,"twenty":-4.684094,"median":9.267915,"eighty":16.768476,"marketCap":43303632133.1},{"date":"2021-04-16","current":-4.282095,"twenty":-4.682283,"median":9.227999,"eighty":16.734365,"marketCap":44293110789.41},{"date":"2021-04-23","current":-4.17949,"twenty":-4.678553,"median":9.213031,"eighty":16.719594,"marketCap":43529003225.18},{"date":"2021-04-30","current":-7.314519,"twenty":-4.678553,"median":9.158771,"eighty":16.678378,"marketCap":42674627732.47},{"date":"2021-05-07","current":-7.601796,"twenty":-4.687007,"median":9.123221,"eighty":16.667214,"marketCap":44808838597.47},{"date":"2021-05-14","current":-7.682823,"twenty":-4.699182,"median":9.076445,"eighty":16.645317,"marketCap":45225989633.45},{"date":"2021-05-21","current":-7.575278,"twenty":-4.707104,"median":9.053369,"eighty":16.626426,"marketCap":44777697269.96},{"date":"2021-05-28","current":-7.435323,"twenty":-4.716269,"median":9.020937,"eighty":16.618269,"marketCap":43950415815.97},{"date":"2021-06-04","current":-7.645993,"twenty":-4.727232,"median":8.99599,"eighty":16.585639,"marketCap":45118707114},{"date":"2021-06-11","current":-7.794788,"twenty":-4.734471,"median":8.943601,"eighty":16.583492,"marketCap":45729672681.75},{"date":"2021-06-18","current":-7.597377,"twenty":-4.748155,"median":8.911169,"eighty":16.583492,"marketCap":43683790278.6},{"date":"2021-06-25","current":-7.775636,"twenty":-4.758417,"median":8.891211,"eighty":16.566318,"marketCap":45039811435.57},{"date":"2021-07-02","current":-7.659252,"twenty":-4.772101,"median":8.883727,"eighty":16.564171,"marketCap":43992623485.32},{"date":"2021-07-09","current":-7.42501,"twenty":-4.779626,"median":8.873124,"eighty":16.524671,"marketCap":42723099397.32},{"date":"2021-07-16","current":-178.301057,"twenty":-4.796047,"median":8.865017,"eighty":16.493336,"marketCap":41475154289.76},{"date":"2021-07-23","current":-175.345089,"twenty":-4.803676,"median":8.832586,"eighty":16.474309,"marketCap":40634022556.17},{"date":"2021-07-30","current":-181.782932,"twenty":-4.81327,"median":8.810133,"eighty":16.416711,"marketCap":42480709016.61},{"date":"2021-08-06","current":-186.824398,"twenty":-4.837097,"median":8.78768,"eighty":16.370255,"marketCap":43294208333.14},{"date":"2021-08-13","current":-190.741509,"twenty":-4.865395,"median":8.706601,"eighty":16.345134,"marketCap":44342786439.7},{"date":"2021-08-20","current":-182.472054,"twenty":-4.900041,"median":8.662944,"eighty":16.287673,"marketCap":41994152556.07},{"date":"2021-08-27","current":-189.109379,"twenty":-4.952865,"median":8.623028,"eighty":16.257401,"marketCap":43927069638.01},{"date":"2021-09-03","current":-190.838592,"twenty":-5.00814,"median":8.592468,"eighty":16.211731,"marketCap":44676414386.22},{"date":"2021-09-10","current":-190.981653,"twenty":-5.128666,"median":8.590597,"eighty":16.172249,"marketCap":44503649973.98},{"date":"2021-09-17","current":-198.061938,"twenty":-5.160504,"median":8.574381,"eighty":16.059335,"marketCap":45801387257.89},{"date":"2021-09-24","current":-197.825158,"twenty":-5.200647,"median":-2.364074,"eighty":15.932964,"marketCap":45634140552.69},{"date":"2021-10-01","current":-207.721231,"twenty":-7.345309,"median":-2.415771,"eighty":15.873621,"marketCap":47439233166.01},{"date":"2021-10-08","current":-214.382909,"twenty":-7.402912,"median":-2.425889,"eighty":15.666561,"marketCap":48875631329.71},{"date":"2021-10-15","current":-220.569455,"twenty":-7.439743,"median":-2.504028,"eighty":15.456512,"marketCap":50408564530.16},{"date":"2021-10-22","current":-218.084374,"twenty":-7.491924,"median":-2.602752,"eighty":15.311357,"marketCap":49973969509.13},{"date":"2021-10-29","current":29.221484,"twenty":-7.522233,"median":-2.634566,"eighty":15.311357,"marketCap":50988921607.31},{"date":"2021-11-05","current":29.834619,"twenty":-7.503385,"median":-2.583049,"eighty":15.932964,"marketCap":52022694184.19},{"date":"2021-11-12","current":29.440357,"twenty":-7.49518,"median":-2.467494,"eighty":16.261641,"marketCap":50859186305.67},{"date":"2021-11-19","current":28.613954,"twenty":-7.491924,"median":-2.422276,"eighty":16.430257,"marketCap":48883115873.43},{"date":"2021-11-26","current":27.096442,"twenty":-7.473627,"median":-2.409017,"eighty":16.544421,"marketCap":46269697328.28},{"date":"2021-12-03","current":28.209216,"twenty":-7.444163,"median":-2.336166,"eighty":16.58478,"marketCap":48050239367.87},{"date":"2021-12-10","current":28.647612,"twenty":-7.439743,"median":8.574381,"eighty":16.662921,"marketCap":48907395425.95},{"date":"2021-12-17","current":28.270343,"twenty":-7.439743,"median":8.590597,"eighty":16.760254,"marketCap":48100064644.27},{"date":"2021-12-23","current":28.701484,"twenty":-7.438859,"median":8.594339,"eighty":16.810616,"marketCap":49010455615.03},{"date":"2021-12-31","current":28.654586,"twenty":-7.435323,"median":8.625522,"eighty":16.928416,"marketCap":49175219800.98},{"date":"2022-01-07","current":29.991175,"twenty":-7.43326,"median":8.694128,"eighty":17.025005,"marketCap":51323070034.02},{"date":"2022-01-14","current":30.858785,"twenty":-7.417644,"median":8.737785,"eighty":17.089262,"marketCap":53187786389.49},{"date":"2022-01-21","current":30.732161,"twenty":-7.38818,"median":8.78768,"eighty":17.199603,"marketCap":52597063711.01},{"date":"2022-01-28","current":31.829571,"twenty":-7.38376,"median":8.810133,"eighty":17.259712,"marketCap":53611811915.39},{"date":"2022-02-04","current":31.609151,"twenty":-7.369028,"median":8.832586,"eighty":17.31338,"marketCap":54580854415.84},{"date":"2022-02-11","current":31.721706,"twenty":-7.342068,"median":8.86564,"eighty":17.348157,"marketCap":54594039606.52},{"date":"2022-02-18","current":8.188082,"twenty":-5.192341,"median":8.883727,"eighty":17.408266,"marketCap":54014986679.51},{"date":"2022-02-25","current":8.376523,"twenty":-5.153582,"median":8.883727,"eighty":17.408266,"marketCap":54934364024.34},{"date":"2022-03-04","current":7.813631,"twenty":-5.042373,"median":8.883727,"eighty":17.408266,"marketCap":49643247646.8},{"date":"2022-03-11","current":7.924264,"twenty":-4.952865,"median":8.883727,"eighty":17.408266,"marketCap":50500481804.25},{"date":"2022-03-18","current":7.737038,"twenty":-4.892515,"median":8.883727,"eighty":17.408266,"marketCap":49820021795.35},{"date":"2022-03-25","current":8.184435,"twenty":-4.848355,"median":8.883727,"eighty":17.408266,"marketCap":52347647059.66},{"date":"2022-04-01","current":8.154041,"twenty":-4.817209,"median":8.883727,"eighty":17.408266,"marketCap":52389262086.09},{"date":"2022-04-08","current":8.402741,"twenty":-4.803676,"median":8.883727,"eighty":17.408266,"marketCap":53200302082.88},{"date":"2022-04-14","current":8.635036,"twenty":-4.796047,"median":8.883727,"eighty":17.408266,"marketCap":54322430330.7},{"date":"2022-04-22","current":8.258013,"twenty":-4.776206,"median":8.883727,"eighty":17.408266,"marketCap":51816207444.22},{"date":"2022-04-29","current":5.544846,"twenty":-4.759793,"median":8.883727,"eighty":17.408266,"marketCap":49949775400.99},{"date":"2022-05-06","current":5.633464,"twenty":-4.748839,"median":8.883727,"eighty":17.408266,"marketCap":51016897770.95},{"date":"2022-05-13","current":5.648372,"twenty":-4.728998,"median":8.883727,"eighty":17.408266,"marketCap":50257396738.84},{"date":"2022-05-20","current":5.751898,"twenty":-4.721472,"median":8.883727,"eighty":17.408266,"marketCap":51869627824.67},{"date":"2022-05-27","current":5.933583,"twenty":-4.707906,"median":8.883727,"eighty":17.408266,"marketCap":54339266599.53},{"date":"2022-06-03","current":5.961178,"twenty":-4.69969,"median":8.883727,"eighty":17.408266,"marketCap":54615376675.24},{"date":"2022-06-10","current":5.4779,"twenty":-4.684998,"median":8.883727,"eighty":17.408266,"marketCap":49274006876.78},{"date":"2022-06-17","current":4.96464,"twenty":-4.677632,"median":8.883727,"eighty":17.408266,"marketCap":44404882956.99},{"date":"2022-06-24","current":4.817786,"twenty":-4.662229,"median":8.884974,"eighty":17.410842,"marketCap":43441386534.81},{"date":"2022-07-01","current":4.631928,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41183396474.93},{"date":"2022-07-08","current":4.626016,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40247514157.76},{"date":"2022-07-15","current":4.461072,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":38479560449.04},{"date":"2022-07-22","current":4.510221,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39412564078.92},{"date":"2022-07-29","current":3.394498,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41949962565.28},{"date":"2022-08-05","current":3.315394,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40797600414.38},{"date":"2022-08-12","current":3.363542,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41784763971.09},{"date":"2022-08-19","current":3.404032,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41408889828.31},{"date":"2022-08-26","current":3.561942,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":43134925279.36},{"date":"2022-09-02","current":3.483841,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":42345718175.16},{"date":"2022-09-09","current":3.355909,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40823492354.42},{"date":"2022-09-16","current":3.285495,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39894831427.14},{"date":"2022-09-23","current":3.099176,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":36509109084.1},{"date":"2022-09-30","current":3.122077,"twenty":-4.637451,"median":8.884974,"eighty":17.410842,"marketCap":37092650681.51},{"date":"2022-10-07","current":3.37576,"twenty":-4.468135,"median":8.884974,"eighty":17.410842,"marketCap":39985054882.2},{"date":"2022-10-14","current":3.346333,"twenty":-4.328929,"median":8.884974,"eighty":17.410842,"marketCap":39512888441.67},{"date":"2022-10-21","current":3.412131,"twenty":-4.281598,"median":8.884974,"eighty":17.410842,"marketCap":40546662313.65},{"date":"2022-10-28","current":2.676188,"twenty":-4.261408,"median":8.884974,"eighty":17.410842,"marketCap":44638606951.38},{"date":"2022-11-04","current":2.843858,"twenty":-4.231785,"median":8.884974,"eighty":17.410842,"marketCap":47289574328.91},{"date":"2022-11-11","current":2.889793,"twenty":-4.215071,"median":8.884974,"eighty":17.410842,"marketCap":50068453044.83},{"date":"2022-11-18","current":2.859881,"twenty":-4.198853,"median":8.884974,"eighty":17.410842,"marketCap":49714510082.9},{"date":"2022-11-25","current":2.87988,"twenty":-4.183131,"median":8.884974,"eighty":17.410842,"marketCap":50233950421.13},{"date":"2022-12-02","current":2.790149,"twenty":-4.103198,"median":8.884974,"eighty":17.410842,"marketCap":49077012074.03},{"date":"2022-12-09","current":2.713154,"twenty":-3.938534,"median":8.884974,"eighty":17.410842,"marketCap":47964119613.24},{"date":"2022-12-16","current":2.587586,"twenty":-3.584443,"median":8.884974,"eighty":17.410842,"marketCap":46025605041.88},{"date":"2022-12-23","current":2.703124,"twenty":-3.35942,"median":8.884974,"eighty":17.410842,"marketCap":48162410930.43},{"date":"2022-12-30","current":2.665013,"twenty":-3.331442,"median":8.884974,"eighty":17.410842,"marketCap":47777691240.78},{"date":"2023-01-06","current":2.775737,"twenty":-3.331442,"median":8.866264,"eighty":17.35288,"marketCap":49419434016.13},{"date":"2023-01-13","current":2.892881,"twenty":-3.331442,"median":8.827596,"eighty":17.312092,"marketCap":52502511543.87},{"date":"2023-01-20","current":2.899701,"twenty":-3.331442,"median":8.802648,"eighty":17.25903,"marketCap":52711830084.53},{"date":"2023-01-27","current":2.866804,"twenty":-3.331442,"median":8.694128,"eighty":17.132633,"marketCap":52204341157.19},{"date":"2023-02-03","current":2.776941,"twenty":-3.331442,"median":8.63176,"eighty":17.044718,"marketCap":50551470336.41},{"date":"2023-02-10","current":2.958673,"twenty":-3.331442,"median":8.604631,"eighty":16.922725,"marketCap":53002719859.03},{"date":"2023-02-17","current":2.868409,"twenty":-3.331442,"median":8.574381,"eighty":16.796877,"marketCap":51308976314.78},{"date":"2023-02-24","current":3.196463,"twenty":-3.331442,"median":8.43193,"eighty":16.796877,"marketCap":46834024541.04},{"date":"2023-03-03","current":3.255101,"twenty":-3.331442,"median":8.376523,"eighty":16.796877,"marketCap":47915609068.26},{"date":"2023-03-10","current":3.254132,"twenty":-3.331442,"median":8.201455,"eighty":16.796877,"marketCap":48197660130.12},{"date":"2023-03-17","current":2.946891,"twenty":-3.331442,"median":8.154041,"eighty":16.796877,"marketCap":43623791002.03},{"date":"2023-03-24","current":2.96214,"twenty":-3.331442,"median":8.093253,"eighty":16.796877,"marketCap":44250470798.19},{"date":"2023-03-31","current":3.140764,"twenty":-3.330634,"median":8.019362,"eighty":16.790007,"marketCap":47387862301.17},{"date":"2023-04-06","current":3.261798,"twenty":-3.330634,"median":7.963167,"eighty":16.790007,"marketCap":49466618473.3},{"date":"2023-04-14","current":3.324914,"twenty":-3.331442,"median":7.862748,"eighty":16.796877,"marketCap":51031249727.01},{"date":"2023-04-21","current":3.316241,"twenty":-3.331442,"median":7.737038,"eighty":16.748361,"marketCap":50512932662.06},{"date":"2023-04-28","current":3.311423,"twenty":-3.331442,"median":5.936092,"eighty":16.626426,"marketCap":50684153978.84},{"date":"2023-05-05","current":3.576816,"twenty":-3.331442,"median":5.847141,"eighty":16.56503,"marketCap":49952623503.52},{"date":"2023-05-12","current":3.528316,"twenty":-3.331442,"median":5.725395,"eighty":16.23057,"marketCap":48898659591.61},{"date":"2023-05-19","current":3.544147,"twenty":-3.331442,"median":5.635949,"eighty":14.968869,"marketCap":48435781728.22},{"date":"2023-05-26","current":3.475407,"twenty":-3.331442,"median":5.544846,"eighty":14.781522,"marketCap":47307882685.54},{"date":"2023-06-02","current":3.66171,"twenty":-3.331442,"median":5.4779,"eighty":14.722141,"marketCap":49897378410.99},{"date":"2023-06-09","current":3.411718,"twenty":-3.331442,"median":5.211012,"eighty":14.648122,"marketCap":46656101880.19},{"date":"2023-06-16","current":3.405029,"twenty":-3.331442,"median":4.786215,"eighty":14.541067,"marketCap":47210649122.79},{"date":"2023-06-23","current":3.351816,"twenty":-3.33225,"median":4.663032,"eighty":14.466213,"marketCap":46625653557.65},{"date":"2023-06-30","current":3.445704,"twenty":-3.33225,"median":4.596789,"eighty":14.368776,"marketCap":47613370192.71},{"date":"2023-07-07","current":3.405711,"twenty":-3.33225,"median":4.553486,"eighty":14.297684,"marketCap":46953382034.54},{"date":"2023-07-14","current":3.499323,"twenty":-3.33225,"median":4.516388,"eighty":14.19983,"marketCap":49712788584.06},{"date":"2023-07-21","current":3.550963,"twenty":-3.33225,"median":4.021464,"eighty":14.038829,"marketCap":50232749603.21},{"date":"2023-07-28","current":3.551642,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49541087584.35},{"date":"2023-08-04","current":4.933803,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49543315359.68},{"date":"2023-08-11","current":5.045149,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50968340194.98},{"date":"2023-08-18","current":5.035245,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50231952820.62},{"date":"2023-08-25","current":5.073931,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50398593620.71},{"date":"2023-09-01","current":5.204877,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51772153902.39},{"date":"2023-09-08","current":5.297962,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51993159268.06},{"date":"2023-09-15","current":5.484996,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":53656426421.33},{"date":"2023-09-22","current":5.448815,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53285432627.43},{"date":"2023-09-29","current":5.446207,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":52775953941.25},{"date":"2023-10-06","current":5.218871,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":50391942408.93},{"date":"2023-10-13","current":5.517596,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53388770760.71},{"date":"2023-10-20","current":5.475004,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53105516785.83},{"date":"2023-10-27","current":5.508032,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53195204173.34},{"date":"2023-11-03","current":9.565464,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53056844560.51},{"date":"2023-11-10","current":9.328261,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52212282023.57},{"date":"2023-11-17","current":9.321799,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52907232354.99},{"date":"2023-11-24","current":9.353502,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53295578817.88},{"date":"2023-12-01","current":9.454222,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53875350470.06},{"date":"2023-12-08","current":9.291219,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52375251689.5},{"date":"2023-12-15","current":9.15403,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52589123516.22},{"date":"2023-12-22","current":9.42688,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":54144716529.63},{"date":"2023-12-29","current":9.463877,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":54772661569.56},{"date":"2024-01-05","current":9.573302,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":54816989079.45},{"date":"2024-01-12","current":9.253152,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":52931595940.44},{"date":"2024-01-19","current":8.876554,"twenty":-3.336514,"median":3.596321,"eighty":14.009138,"marketCap":50391128867.88},{"date":"2024-01-26","current":9.058135,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51293761085.94},{"date":"2024-02-02","current":8.947981,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":50719464269.91},{"date":"2024-02-09","current":8.763328,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49287823125.94},{"date":"2024-02-16","current":8.671889,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":48747305686.93},{"date":"2024-02-23","current":9.607659,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49332134351.54},{"date":"2024-03-01","current":9.649821,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49516482968.33},{"date":"2024-03-08","current":9.895204,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51336101869.95},{"date":"2024-03-15","current":9.761128,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50469526941.51},{"date":"2024-03-22","current":9.658846,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49788841055.49},{"date":"2024-03-28","current":9.85668,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50539705062.65},{"date":"2024-04-05","current":10.435376,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53809179531.83},{"date":"2024-04-12","current":5.265758,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53813707288.21},{"date":"2024-04-19","current":10.26715,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51970743562.59},{"date":"2024-04-26","current":13.562758,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52216981094.8},{"date":"2024-05-03","current":13.072152,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50263523177.49},{"date":"2024-05-10","current":13.491656,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52245458782.46},{"date":"2024-05-17","current":13.178806,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51483290705.43},{"date":"2024-05-24","current":12.784188,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49730892749.22},{"date":"2024-05-31","current":12.883731,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50210507471.26},{"date":"2024-06-07","current":12.422387,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":48581129186.07},{"date":"2024-06-14","current":11.981564,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":46352788558.67},{"date":"2024-06-21","current":12.356864,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":47589550202.53},{"date":"2024-06-28","current":12.727499,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":48969735955.47},{"date":"2024-07-05","current":12.816167,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49796005947.03},{"date":"2024-07-12","current":12.674298,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49517801140.34},{"date":"2024-07-15","current":12.624643,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49522994091.9},{"date":"2024-08-02","current":11.388956,"twenty":-3.362843,"median":3.551642,"eighty":13.963974,"marketCap":48653637911.99},{"date":"2024-08-09","current":11.457853,"twenty":-3.362843,"median":3.551642,"eighty":13.830574,"marketCap":49514026831.77},{"date":"2024-08-16","current":11.614876,"twenty":-3.362843,"median":3.551642,"eighty":13.756974,"marketCap":50534406935.41},{"date":"2024-08-23","current":11.69499,"twenty":-3.362843,"median":3.551642,"eighty":13.558492,"marketCap":51453797862.93},{"date":"2024-08-30","current":11.755876,"twenty":-3.362843,"median":3.551642,"eighty":13.459659,"marketCap":51578450515.06},{"date":"2024-09-06","current":11.206296,"twenty":-3.362843,"median":3.551642,"eighty":13.314611,"marketCap":49210798609.76},{"date":"2024-09-13","current":11.222319,"twenty":-3.362843,"median":3.551642,"eighty":13.143965,"marketCap":49052754772.68},{"date":"2024-09-20","current":11.441831,"twenty":-3.362843,"median":3.551642,"eighty":12.89603,"marketCap":50480163695.7},{"date":"2024-09-27","current":10.951535,"twenty":-3.362843,"median":3.551642,"eighty":12.827178,"marketCap":48484442263.33},{"date":"2024-10-04","current":11.475478,"twenty":-3.362843,"median":3.551642,"eighty":12.772812,"marketCap":50065392252.45},{"date":"2024-10-11","current":11.350539,"twenty":-3.362843,"median":3.551642,"eighty":12.597688,"marketCap":49119946136.79},{"date":"2024-10-18","current":11.176184,"twenty":-3.362843,"median":3.551642,"eighty":12.462599,"marketCap":47935966197.08},{"date":"2024-10-25","current":11.434547,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":48922273594.73},{"date":"2024-10-31","current":17.135309,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":47759324251.9},{"date":"2024-11-08","current":17.035031,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":47167429633.27},{"date":"2024-11-15","current":17.238033,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":46815520143.88},{"date":"2024-11-22","current":17.01791,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":45825002984.37},{"date":"2024-11-29","current":16.39423,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44397075828.67},{"date":"2024-12-06","current":16.411351,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44527995819.68},{"date":"2024-12-13","current":16.259711,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43778767799.45},{"date":"2024-12-20","current":15.56021,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":41469124003.32},{"date":"2024-12-27","current":15.841478,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":42350629098.1},{"date":"2025-01-03","current":16.472496,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43364676823.92},{"date":"2025-01-10","current":16.807571,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44415312512.87},{"date":"2025-01-17","current":16.907434,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44679208842.91},{"date":"2025-01-24","current":16.086778,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":42992982204.06},{"date":"2025-01-31","current":16.437117,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":43984236892.53},{"date":"2025-02-07","current":16.631483,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44296550870.51},{"date":"2025-02-14","current":16.842646,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":45154121194.78},{"date":"2025-02-21","current":16.751462,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44998955319.17},{"date":"2025-02-28","current":16.156144,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44399975911.55},{"date":"2025-03-07","current":15.785302,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45147261700.24},{"date":"2025-03-14","current":15.997545,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45898442071.7},{"date":"2025-03-21","current":16.015192,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45894230824.65},{"date":"2025-03-28","current":15.930527,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45415070076.64},{"date":"2025-04-03","current":15.23092,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":44526079874.92}],"updateTime":1743768649026}}}