新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

彩仕国际

0.002

+0.000

成交量：- -

成交额：- -

市值：442.76万

市盈率：-55.91

高：0.002

开：0.002

低：0.002

收：0.002

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/E9L.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E9L.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E9L.SI\",,,,,undefined,":{"symbol":"E9L.SI","market":"SI","secType":"STK","nameCN":"彩仕国际","latestPrice":0.002,"timestamp":1741165560065,"preClose":0.002,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":334462959,"shares":2213776973,"eps":-0.000035778852,"lyrEps":-0.000036,"pbRate":2.67,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.002,"fiveDayClose":0.002,"twentyDayClose":0.001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E9L.SI\",,,,,undefined,":{"symbol":"E9L.SI","floatShares":334462959,"roa":"0.92%","roe":"-3.44%","lyrEps":-0.000036,"shares":2213776973,"dividePrice":0,"high":0.002,"amplitude":0,"preClose":0.002,"low":0.002,"week52Low":0.001,"pbRate":"2.67","psRate":"7.36","week52High":0.003,"institutionHeld":0,"latestPrice":0.002,"eps":-0.00003577133081739589,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.00003577133081739589,"open":0.002,"prevYearClose":0.002,"prevWeekClose":0.002,"prevMonthClose":0.002,"prevQuarterClose":0.002,"fiveDayClose":0.002,"twentyDayClose":0.001,"sixtyDayClose":0.002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E9L.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E9L.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E9L.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/E9L.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E9L.SI","date":"2025-03-04","current":-55.300582,"percent":0.107662,"low":-103.017282,"twenty":-36.252834,"median":-22.303363,"eighty":-1.469747,"high":71.509934,"avg":-21.29138,"sd":28.037616,"marketCap":4427553},"quantilePoints":[{"date":"2020-03-06","current":-3.042592,"twenty":-3.362452,"median":-1.556418,"eighty":11.080585,"marketCap":3827553},{"date":"2020-03-13","current":-4.443893,"twenty":-3.369038,"median":-1.611625,"eighty":11.080585,"marketCap":5741330},{"date":"2020-03-20","current":-4.319667,"twenty":-3.374535,"median":-1.666376,"eighty":11.080585,"marketCap":5741330},{"date":"2020-03-27","current":-1.463359,"twenty":-3.374535,"median":-1.666376,"eighty":11.080585,"marketCap":1913776},{"date":"2020-04-03","current":-1.452542,"twenty":-3.374535,"median":-1.666376,"eighty":11.080585,"marketCap":1913776},{"date":"2020-04-09","current":-1.476009,"twenty":-3.374535,"median":-1.666376,"eighty":11.066524,"marketCap":1913776},{"date":"2020-04-17","current":-0.383457,"twenty":-3.374675,"median":-1.666754,"eighty":11.010718,"marketCap":1913776},{"date":"2020-04-24","current":-0.382867,"twenty":-3.374675,"median":-1.666754,"eighty":10.960126,"marketCap":1913776},{"date":"2020-04-30","current":-0.387513,"twenty":-3.374675,"median":-1.666754,"eighty":10.933672,"marketCap":1913776},{"date":"2020-05-08","current":-0.38659,"twenty":-3.375631,"median":-1.960236,"eighty":10.912175,"marketCap":1913776},{"date":"2020-05-15","current":-0.382345,"twenty":-3.375631,"median":-1.960236,"eighty":10.894079,"marketCap":1913776},{"date":"2020-05-22","current":-0.766306,"twenty":-3.375631,"median":-1.960236,"eighty":10.871434,"marketCap":3827553},{"date":"2020-05-29","current":-0.772247,"twenty":-3.376109,"median":-2.096354,"eighty":10.785544,"marketCap":3827553},{"date":"2020-06-05","current":-0.784057,"twenty":-3.376109,"median":-2.096354,"eighty":10.732304,"marketCap":3827553},{"date":"2020-06-12","current":-0.783401,"twenty":-3.376109,"median":-2.096354,"eighty":9.317469,"marketCap":3827553},{"date":"2020-06-19","current":-0.7817,"twenty":-3.376109,"median":-2.096354,"eighty":9.229684,"marketCap":3827553},{"date":"2020-06-26","current":-0.782786,"twenty":-3.376109,"median":-2.096354,"eighty":9.212952,"marketCap":3827553},{"date":"2020-07-03","current":-0.782685,"twenty":-3.376109,"median":-2.096354,"eighty":9.161618,"marketCap":3827553},{"date":"2020-07-10","current":-0.784547,"twenty":9.272553,"median":-3.630094,"eighty":-2.244747,"marketCap":3827553},{"date":"2020-07-17","current":-0.785443,"twenty":-3.376109,"median":-2.096354,"eighty":9.119269,"marketCap":3827553},{"date":"2020-07-24","current":-0.788957,"twenty":-3.376109,"median":-2.096354,"eighty":9.108109,"marketCap":3827553},{"date":"2020-07-30","current":-0.792771,"twenty":-3.376109,"median":-2.096354,"eighty":9.10105,"marketCap":3827553},{"date":"2020-08-07","current":-0.79514,"twenty":-3.376587,"median":-2.232472,"eighty":9.084311,"marketCap":3827553},{"date":"2020-08-14","current":-0.796235,"twenty":-3.377065,"median":-2.234002,"eighty":9.04055,"marketCap":3827553},{"date":"2020-08-21","current":-9.505264,"twenty":-3.383841,"median":-2.239152,"eighty":8.999779,"marketCap":3827553},{"date":"2020-08-28","current":-14.405559,"twenty":-3.38472,"median":-2.241316,"eighty":8.970218,"marketCap":5741330},{"date":"2020-09-04","current":-9.53447,"twenty":-3.386557,"median":-2.243456,"eighty":8.944824,"marketCap":3827553},{"date":"2020-09-11","current":-14.306771,"twenty":-3.388536,"median":-2.244782,"eighty":8.919932,"marketCap":5741330},{"date":"2020-09-18","current":-14.418251,"twenty":-3.398595,"median":-2.246837,"eighty":8.890694,"marketCap":5741330},{"date":"2020-09-25","current":-14.193785,"twenty":-3.413173,"median":-2.248972,"eighty":8.88434,"marketCap":5741330},{"date":"2020-10-02","current":-16.605483,"twenty":-3.420067,"median":-2.250564,"eighty":8.849621,"marketCap":6641330},{"date":"2020-10-09","current":-16.726661,"twenty":-3.422625,"median":-2.251884,"eighty":8.777317,"marketCap":6641330},{"date":"2020-10-16","current":-16.659203,"twenty":-3.424715,"median":-2.253983,"eighty":8.750825,"marketCap":6641330},{"date":"2020-10-23","current":-16.658258,"twenty":-3.427484,"median":-2.25949,"eighty":7.467447,"marketCap":6641330},{"date":"2020-10-30","current":-11.06019,"twenty":-3.430685,"median":-2.270338,"eighty":7.44899,"marketCap":4427553},{"date":"2020-11-06","current":-11.205885,"twenty":-3.43397,"median":-2.277355,"eighty":7.412066,"marketCap":4427553},{"date":"2020-11-13","current":-11.198317,"twenty":-3.437539,"median":-2.284892,"eighty":7.370889,"marketCap":4427553},{"date":"2020-11-20","current":-16.855863,"twenty":-3.439629,"median":-2.286793,"eighty":7.299482,"marketCap":6641330},{"date":"2020-11-27","current":-16.922505,"twenty":-3.442396,"median":-2.417173,"eighty":7.193564,"marketCap":6641330},{"date":"2020-12-04","current":-22.632158,"twenty":-3.610333,"median":-2.420395,"eighty":7.149574,"marketCap":8855107},{"date":"2020-12-11","current":-22.57812,"twenty":-3.619149,"median":-2.452431,"eighty":7.129263,"marketCap":8855107},{"date":"2020-12-17","current":-22.767094,"twenty":-3.629738,"median":-2.490232,"eighty":7.116634,"marketCap":8855107},{"date":"2020-12-23","current":-22.669468,"twenty":-3.641289,"median":-2.502216,"eighty":7.098929,"marketCap":8855107},{"date":"2020-12-31","current":-28.552569,"twenty":-3.652711,"median":-2.504188,"eighty":7.032693,"marketCap":11068884},{"date":"2021-01-08","current":-34.262419,"twenty":-3.656216,"median":-2.506004,"eighty":5.671904,"marketCap":13282661},{"date":"2021-01-15","current":-28.393947,"twenty":-3.665562,"median":-2.509702,"eighty":5.644698,"marketCap":11068884},{"date":"2021-01-22","current":-34.103782,"twenty":-3.685427,"median":-2.514818,"eighty":5.61298,"marketCap":13282661},{"date":"2021-01-29","current":-22.730131,"twenty":-3.698849,"median":-2.51827,"eighty":5.596293,"marketCap":8855107},{"date":"2021-02-05","current":-28.26803,"twenty":-3.703116,"median":-2.520291,"eighty":5.302519,"marketCap":11068884},{"date":"2021-02-11","current":-28.484715,"twenty":-3.710829,"median":-2.934518,"eighty":5.044903,"marketCap":11068884},{"date":"2021-02-19","current":-28.522741,"twenty":-3.723697,"median":-2.946448,"eighty":2.086769,"marketCap":11068884},{"date":"2021-02-26","current":-22.662894,"twenty":-3.731526,"median":-2.958589,"eighty":1.782373,"marketCap":8855107},{"date":"2021-03-05","current":-27.882173,"twenty":-3.948003,"median":-2.965954,"eighty":1.776391,"marketCap":8855107},{"date":"2021-03-12","current":-27.880546,"twenty":-3.956527,"median":-2.969483,"eighty":1.771852,"marketCap":8855107},{"date":"2021-03-19","current":-27.912902,"twenty":-3.962713,"median":-3.003325,"eighty":1.768152,"marketCap":8855107},{"date":"2021-03-26","current":-27.85351,"twenty":-3.971228,"median":-3.007505,"eighty":1.755406,"marketCap":8855107},{"date":"2021-04-01","current":-27.911616,"twenty":-4.002112,"median":-3.010824,"eighty":1.743991,"marketCap":8855107},{"date":"2021-04-09","current":-34.987619,"twenty":-4.016717,"median":-3.012949,"eighty":1.741436,"marketCap":11068884},{"date":"2021-04-15","current":-21.029527,"twenty":-4.021786,"median":-3.014212,"eighty":1.741436,"marketCap":8855107},{"date":"2021-04-23","current":-21.122545,"twenty":-4.027242,"median":-3.015548,"eighty":1.741701,"marketCap":8855107},{"date":"2021-04-30","current":-21.160479,"twenty":-4.036567,"median":-3.019194,"eighty":1.741701,"marketCap":8855107},{"date":"2021-05-07","current":-26.482759,"twenty":-4.038582,"median":-3.023441,"eighty":1.742232,"marketCap":11068884},{"date":"2021-05-14","current":-21.058504,"twenty":-4.041322,"median":-3.025913,"eighty":1.738842,"marketCap":8855107},{"date":"2021-05-21","current":-21.074887,"twenty":-4.046701,"median":-3.031023,"eighty":1.487453,"marketCap":8855107},{"date":"2021-05-28","current":-21.203264,"twenty":-4.065183,"median":-3.032741,"eighty":1.417791,"marketCap":8855107},{"date":"2021-06-04","current":-21.170885,"twenty":-4.09309,"median":-3.039452,"eighty":1.411782,"marketCap":8855107},{"date":"2021-06-10","current":-21.173687,"twenty":-4.117739,"median":-3.041239,"eighty":1.073176,"marketCap":8855107},{"date":"2021-06-18","current":-20.912014,"twenty":-4.397728,"median":-3.042897,"eighty":1.057657,"marketCap":8855107},{"date":"2021-06-25","current":-20.8845,"twenty":-4.444798,"median":-3.046377,"eighty":-0.382114,"marketCap":8855107},{"date":"2021-07-01","current":-20.813596,"twenty":-4.462168,"median":-3.047325,"eighty":-0.383221,"marketCap":8855107},{"date":"2021-07-09","current":-20.763287,"twenty":-4.470879,"median":-3.048509,"eighty":-0.384688,"marketCap":8855107},{"date":"2021-07-16","current":-20.699027,"twenty":-4.475862,"median":-3.049627,"eighty":-0.385714,"marketCap":8855107},{"date":"2021-07-23","current":-15.486273,"twenty":-4.485605,"median":-3.051273,"eighty":-0.690547,"marketCap":6641330},{"date":"2021-07-29","current":-15.503296,"twenty":-4.492768,"median":-3.05355,"eighty":-0.770317,"marketCap":6641330},{"date":"2021-08-04","current":-15.591542,"twenty":-4.521381,"median":-3.054299,"eighty":-0.773341,"marketCap":6641330},{"date":"2021-08-13","current":-15.568862,"twenty":-4.650402,"median":-3.05578,"eighty":-0.782431,"marketCap":6641330},{"date":"2021-08-20","current":-20.641422,"twenty":-4.659204,"median":-3.057902,"eighty":-0.782789,"marketCap":8855107},{"date":"2021-08-27","current":-22.369611,"twenty":-4.662181,"median":-3.059255,"eighty":-0.783328,"marketCap":8855107},{"date":"2021-09-03","current":-22.518981,"twenty":-4.672044,"median":-3.062997,"eighty":-0.783591,"marketCap":8855107},{"date":"2021-09-10","current":-22.563472,"twenty":-4.938611,"median":-3.065602,"eighty":-0.784511,"marketCap":8855107},{"date":"2021-09-17","current":-16.833625,"twenty":-4.952985,"median":-3.067132,"eighty":-0.785758,"marketCap":6641330},{"date":"2021-09-24","current":-16.760345,"twenty":-4.970096,"median":-3.07048,"eighty":-0.787227,"marketCap":6641330},{"date":"2021-10-01","current":-16.735952,"twenty":-5.142558,"median":-3.073945,"eighty":-0.790421,"marketCap":6641330},{"date":"2021-10-08","current":-16.713144,"twenty":-7.154943,"median":-3.084492,"eighty":-0.793401,"marketCap":6641330},{"date":"2021-10-15","current":-16.823413,"twenty":-9.528375,"median":-3.107731,"eighty":-0.795829,"marketCap":6641330},{"date":"2021-10-22","current":-16.802677,"twenty":-9.548913,"median":-3.111214,"eighty":-1.143638,"marketCap":6641330},{"date":"2021-10-29","current":-16.871964,"twenty":-11.057139,"median":-3.115214,"eighty":-1.447256,"marketCap":6641330},{"date":"2021-11-05","current":-16.78692,"twenty":-11.117869,"median":-3.118132,"eighty":-1.461576,"marketCap":6641330},{"date":"2021-11-12","current":-19.955912,"twenty":-11.197902,"median":-3.135803,"eighty":-1.469784,"marketCap":6641330},{"date":"2021-11-19","current":-26.465069,"twenty":-11.24826,"median":-3.215423,"eighty":-1.520282,"marketCap":8855107},{"date":"2021-11-26","current":-26.312842,"twenty":-14.283063,"median":-3.291717,"eighty":-1.543932,"marketCap":8855107},{"date":"2021-12-03","current":-26.310448,"twenty":-14.320281,"median":-3.302613,"eighty":-1.546761,"marketCap":8855107},{"date":"2021-12-10","current":-19.766564,"twenty":-14.348576,"median":-3.308128,"eighty":-1.548495,"marketCap":6641330},{"date":"2021-12-17","current":-19.79604,"twenty":-14.392029,"median":-3.315512,"eighty":-1.55034,"marketCap":6641330},{"date":"2021-12-24","current":-26.486275,"twenty":-15.439873,"median":-3.324139,"eighty":-1.550864,"marketCap":8855107},{"date":"2021-12-31","current":-26.626056,"twenty":-15.51046,"median":-3.328336,"eighty":-1.551707,"marketCap":8855107},{"date":"2022-01-07","current":-19.857216,"twenty":-15.583862,"median":-3.33184,"eighty":-1.552008,"marketCap":6641330},{"date":"2022-01-14","current":-20.046695,"twenty":-15.830598,"median":-3.337089,"eighty":-1.552717,"marketCap":6641330},{"date":"2022-01-21","current":-26.744651,"twenty":-16.636415,"median":-3.340585,"eighty":-1.552958,"marketCap":8855107},{"date":"2022-01-28","current":-26.586618,"twenty":-16.658636,"median":-3.34127,"eighty":-1.553735,"marketCap":8855107},{"date":"2022-02-04","current":-26.727016,"twenty":-16.683557,"median":-3.343624,"eighty":-1.555225,"marketCap":8855107},{"date":"2022-02-11","current":-26.8322,"twenty":-16.712975,"median":-3.346476,"eighty":-1.560771,"marketCap":8855107},{"date":"2022-02-18","current":-26.766838,"twenty":-16.726867,"median":-3.349139,"eighty":-1.665666,"marketCap":8855107},{"date":"2022-02-25","current":-33.288593,"twenty":-16.764673,"median":-3.35239,"eighty":-2.235656,"marketCap":11068884},{"date":"2022-03-04","current":-39.626181,"twenty":-16.799526,"median":-3.361842,"eighty":-2.240237,"marketCap":11068884},{"date":"2022-03-11","current":-39.685632,"twenty":-16.806851,"median":-3.365308,"eighty":-2.241608,"marketCap":11068884},{"date":"2022-03-18","current":-39.850593,"twenty":-16.823323,"median":-3.373975,"eighty":-2.243614,"marketCap":11068884},{"date":"2022-03-25","current":-39.801226,"twenty":-16.833524,"median":-3.378433,"eighty":-2.244991,"marketCap":11068884},{"date":"2022-04-01","current":-39.943701,"twenty":-16.85957,"median":-3.384511,"eighty":-2.247005,"marketCap":11068884},{"date":"2022-04-08","current":-31.80836,"twenty":-16.879606,"median":-3.386435,"eighty":-2.249417,"marketCap":8855107},{"date":"2022-04-14","current":-31.754035,"twenty":-16.920005,"median":-3.387771,"eighty":-2.250466,"marketCap":8855107},{"date":"2022-04-22","current":-23.723001,"twenty":-16.985401,"median":-3.395592,"eighty":-2.252363,"marketCap":6641330},{"date":"2022-04-29","current":-23.521231,"twenty":-19.750939,"median":-3.40512,"eighty":-2.254182,"marketCap":6641330},{"date":"2022-05-06","current":-23.453693,"twenty":-19.806136,"median":-3.41758,"eighty":-2.259885,"marketCap":6641330},{"date":"2022-05-13","current":-15.545938,"twenty":-19.835655,"median":-3.420664,"eighty":-2.270797,"marketCap":4427553},{"date":"2022-05-20","current":-15.716772,"twenty":-19.842842,"median":-3.422833,"eighty":-2.277327,"marketCap":4427553},{"date":"2022-05-27","current":-15.783298,"twenty":-19.842842,"median":-3.424731,"eighty":-2.284843,"marketCap":4427553},{"date":"2022-06-03","current":-15.794829,"twenty":-19.842842,"median":-3.42895,"eighty":-2.28675,"marketCap":4427553},{"date":"2022-06-10","current":-29.799856,"twenty":-19.906045,"median":-3.431426,"eighty":-2.417169,"marketCap":6641330},{"date":"2022-06-17","current":-19.898722,"twenty":-19.966218,"median":-3.431695,"eighty":-2.417461,"marketCap":4427553},{"date":"2022-06-24","current":-19.881935,"twenty":-19.966218,"median":-3.431695,"eighty":-2.417461,"marketCap":4427553},{"date":"2022-07-01","current":-29.70848,"twenty":-20.025817,"median":-3.432005,"eighty":-2.417461,"marketCap":6641330},{"date":"2022-07-08","current":-29.51415,"twenty":-20.715121,"median":-3.43504,"eighty":-2.417461,"marketCap":6641330},{"date":"2022-07-15","current":-29.421728,"twenty":-20.762179,"median":-3.438039,"eighty":-2.417325,"marketCap":6641330},{"date":"2022-07-22","current":-19.787887,"twenty":-20.762179,"median":-3.438039,"eighty":-2.417325,"marketCap":4427553},{"date":"2022-07-29","current":-19.945555,"twenty":-20.762179,"median":-3.438039,"eighty":-2.417325,"marketCap":4427553},{"date":"2022-08-05","current":-20.014995,"twenty":-20.762179,"median":-3.438039,"eighty":-2.417325,"marketCap":4427553},{"date":"2022-08-19","current":-23.611016,"twenty":-20.816394,"median":-3.438039,"eighty":-2.413568,"marketCap":4427553},{"date":"2022-08-22","current":-23.611016,"twenty":-20.831732,"median":-3.438191,"eighty":-2.413568,"marketCap":4427553},{"date":"2022-09-06","current":-34.889972,"twenty":-20.868498,"median":-3.441374,"eighty":-2.357099,"marketCap":6641330},{"date":"2022-09-12","current":-23.340098,"twenty":-20.879915,"median":-3.44523,"eighty":-2.287388,"marketCap":4427553},{"date":"2022-09-23","current":-34.510819,"twenty":-21.001547,"median":-3.6115,"eighty":-2.286922,"marketCap":6641330},{"date":"2022-09-30","current":-22.759201,"twenty":-21.074419,"median":-3.628313,"eighty":-2.286922,"marketCap":4427553},{"date":"2022-10-07","current":-22.885358,"twenty":-21.11174,"median":-3.65735,"eighty":-2.286922,"marketCap":4427553},{"date":"2022-10-14","current":-22.784169,"twenty":-21.131124,"median":-3.685427,"eighty":-2.286922,"marketCap":4427553},{"date":"2022-10-21","current":-23.00634,"twenty":-21.151286,"median":-3.703116,"eighty":-2.286922,"marketCap":4427553},{"date":"2022-10-28","current":-23.228755,"twenty":-21.171881,"median":-3.715475,"eighty":-2.286836,"marketCap":4427553},{"date":"2022-11-04","current":-22.97434,"twenty":-21.210942,"median":-3.950538,"eighty":-2.286836,"marketCap":4427553},{"date":"2022-11-11","current":-23.542945,"twenty":-22.36663,"median":-3.956865,"eighty":-2.286836,"marketCap":4427553},{"date":"2022-11-18","current":-14.566391,"twenty":-22.401273,"median":-3.969797,"eighty":-2.286836,"marketCap":2213776},{"date":"2022-11-25","current":-29.122891,"twenty":-22.512796,"median":-3.994142,"eighty":-2.286836,"marketCap":4427553},{"date":"2022-12-02","current":-29.447184,"twenty":-22.553411,"median":-4.015809,"eighty":-2.286836,"marketCap":4427553},{"date":"2022-12-09","current":-29.501579,"twenty":-22.599735,"median":-4.020233,"eighty":-2.286836,"marketCap":4427553},{"date":"2022-12-16","current":-29.346777,"twenty":-22.697934,"median":-4.025685,"eighty":-2.286664,"marketCap":4427553},{"date":"2022-12-23","current":-29.571947,"twenty":-22.730501,"median":-4.03178,"eighty":-2.286664,"marketCap":4427553},{"date":"2022-12-30","current":-29.715604,"twenty":-22.759201,"median":-4.037541,"eighty":-2.286578,"marketCap":4427553},{"date":"2023-01-06","current":-29.772233,"twenty":-22.793629,"median":-4.041159,"eighty":-2.28653,"marketCap":4427553},{"date":"2023-01-13","current":-15.110242,"twenty":-22.803089,"median":-4.046589,"eighty":-2.286482,"marketCap":2213776},{"date":"2023-01-20","current":-45.511984,"twenty":-22.839642,"median":-4.071112,"eighty":-2.286482,"marketCap":6641330},{"date":"2023-01-27","current":-45.87244,"twenty":-22.866725,"median":-4.115175,"eighty":-2.286387,"marketCap":6641330},{"date":"2023-02-03","current":-46.10924,"twenty":-22.92653,"median":-4.352154,"eighty":-2.286387,"marketCap":6641330},{"date":"2023-02-10","current":-45.641439,"twenty":-22.97434,"median":-4.46253,"eighty":-2.286339,"marketCap":6641330},{"date":"2023-02-17","current":-15.069099,"twenty":-23.074302,"median":-4.480923,"eighty":-2.28633,"marketCap":2213776},{"date":"2023-02-24","current":-14.984795,"twenty":-23.074302,"median":-4.502895,"eighty":-2.28633,"marketCap":2213776},{"date":"2023-03-03","current":20.168839,"twenty":-23.07484,"median":-4.522983,"eighty":-2.285402,"marketCap":2213776},{"date":"2023-03-10","current":20.123298,"twenty":-7.951012,"median":2.576854,"eighty":13.10472,"marketCap":2213776},{"date":"2023-03-17","current":20.194236,"twenty":-23.076794,"median":-4.650131,"eighty":-2.277162,"marketCap":2213776},{"date":"2023-03-22","current":20.323192,"twenty":-23.078211,"median":-4.651487,"eighty":-2.276639,"marketCap":2213776},{"date":"2023-03-31","current":20.474271,"twenty":-23.081044,"median":-4.654931,"eighty":-2.264876,"marketCap":2213776},{"date":"2023-04-06","current":61.460842,"twenty":-23.081044,"median":-4.654931,"eighty":-2.255718,"marketCap":6641330},{"date":"2023-04-14","current":61.723014,"twenty":-23.08246,"median":-4.535314,"eighty":-2.253138,"marketCap":6641330},{"date":"2023-04-21","current":61.264314,"twenty":-23.08246,"median":-4.535314,"eighty":-2.25111,"marketCap":6641330},{"date":"2023-04-28","current":61.082151,"twenty":-23.08246,"median":-4.535314,"eighty":-2.250093,"marketCap":6641330},{"date":"2023-05-05","current":61.402571,"twenty":-23.088836,"median":-4.547645,"eighty":-2.248152,"marketCap":6641330},{"date":"2023-05-12","current":61.172134,"twenty":-23.088836,"median":-4.547645,"eighty":-2.245966,"marketCap":6641330},{"date":"2023-05-19","current":21.423542,"twenty":-23.088836,"median":-4.547645,"eighty":-2.244206,"marketCap":2213776},{"date":"2023-05-26","current":21.34146,"twenty":-23.095213,"median":-4.59821,"eighty":-2.243166,"marketCap":2213776},{"date":"2023-06-01","current":21.432321,"twenty":-23.095213,"median":-4.59821,"eighty":-2.241347,"marketCap":2213776},{"date":"2023-06-09","current":21.519991,"twenty":-23.101589,"median":-4.648774,"eighty":-2.238968,"marketCap":2213776},{"date":"2023-06-16","current":21.583172,"twenty":-23.101589,"median":-4.648774,"eighty":-2.233696,"marketCap":2213776},{"date":"2023-06-23","current":21.49378,"twenty":-23.107966,"median":-4.650131,"eighty":-1.665666,"marketCap":2213776},{"date":"2023-06-27","current":21.349406,"twenty":-23.107966,"median":-4.650131,"eighty":-1.663036,"marketCap":2213776},{"date":"2023-07-06","current":21.294711,"twenty":-23.120607,"median":-4.654931,"eighty":-1.558124,"marketCap":2213776},{"date":"2023-07-14","current":21.814594,"twenty":-23.12374,"median":-4.535314,"eighty":-1.554213,"marketCap":2213776},{"date":"2023-07-21","current":21.719554,"twenty":-23.12374,"median":-4.493187,"eighty":-1.553433,"marketCap":2213776},{"date":"2023-07-28","current":21.649325,"twenty":-23.12374,"median":-4.493187,"eighty":-1.552893,"marketCap":2213776},{"date":"2023-08-04","current":21.491341,"twenty":-23.12374,"median":-4.493187,"eighty":-1.552348,"marketCap":2213776},{"date":"2023-08-11","current":42.832439,"twenty":-23.126872,"median":-4.495277,"eighty":-1.551942,"marketCap":4427553},{"date":"2023-08-18","current":23.664963,"twenty":-23.126872,"median":-4.495277,"eighty":-1.551576,"marketCap":2213776},{"date":"2023-08-23","current":47.58673,"twenty":-23.149755,"median":-4.502895,"eighty":-1.551008,"marketCap":4427553},{"date":"2023-09-25","current":47.080414,"twenty":-23.314683,"median":-4.663124,"eighty":-1.550453,"marketCap":4427553},{"date":"2023-10-09","current":23.516745,"twenty":-23.353402,"median":-4.812496,"eighty":-1.55032,"marketCap":2213776},{"date":"2023-10-16","current":23.472155,"twenty":-23.389426,"median":-4.964878,"eighty":-1.549978,"marketCap":2213776},{"date":"2023-10-30","current":23.532539,"twenty":-23.504662,"median":-4.978069,"eighty":-1.547743,"marketCap":2213776},{"date":"2023-11-27","current":35.38245,"twenty":-23.542181,"median":-9.534708,"eighty":-1.546615,"marketCap":2213776},{"date":"2024-01-15","current":71.509934,"twenty":-23.638921,"median":-11.200038,"eighty":-1.534953,"marketCap":4427553},{"date":"2024-01-22","current":70.882355,"twenty":-23.642896,"median":-11.210886,"eighty":-1.509717,"marketCap":4427553},{"date":"2024-03-15","current":-22.509051,"twenty":-23.865706,"median":-14.386852,"eighty":-1.468527,"marketCap":2213776},{"date":"2024-03-22","current":-22.371322,"twenty":-23.865706,"median":-14.49399,"eighty":-1.468527,"marketCap":2213776},{"date":"2024-03-28","current":-22.303723,"twenty":-23.865706,"median":-14.650507,"eighty":-1.468527,"marketCap":2213776},{"date":"2024-04-05","current":-22.347049,"twenty":-23.868681,"median":-15.021943,"eighty":-1.470459,"marketCap":2213776},{"date":"2024-04-12","current":-22.229949,"twenty":-23.871657,"median":-15.049609,"eighty":-1.470238,"marketCap":2213776},{"date":"2024-04-19","current":-22.11738,"twenty":-23.871657,"median":-15.304734,"eighty":-1.470238,"marketCap":2213776},{"date":"2024-04-26","current":-44.231321,"twenty":-23.894997,"median":-15.512252,"eighty":-1.470238,"marketCap":4427553},{"date":"2024-05-03","current":-22.123044,"twenty":-23.92117,"median":-15.545938,"eighty":-1.470017,"marketCap":2213776},{"date":"2024-05-10","current":-27.255281,"twenty":-25.733915,"median":-15.590609,"eighty":-1.470017,"marketCap":2213776},{"date":"2024-05-17","current":-27.367431,"twenty":-26.297271,"median":-15.69695,"eighty":-1.470017,"marketCap":2213776},{"date":"2024-05-24","current":-27.279119,"twenty":-26.375716,"median":-15.760882,"eighty":-1.469796,"marketCap":2213776},{"date":"2024-05-31","current":-27.344349,"twenty":-26.427114,"median":-15.792128,"eighty":-1.469796,"marketCap":2213776},{"date":"2024-06-07","current":-54.763645,"twenty":-26.486275,"median":-15.821858,"eighty":-1.469796,"marketCap":4427553},{"date":"2024-06-14","current":-54.631787,"twenty":-26.541452,"median":-16.631683,"eighty":-1.469796,"marketCap":4427553},{"date":"2024-06-21","current":-54.411671,"twenty":-26.613081,"median":-16.658013,"eighty":-1.469784,"marketCap":4427553},{"date":"2024-06-28","current":-27.136149,"twenty":-26.727016,"median":-16.685868,"eighty":-1.469784,"marketCap":2213776},{"date":"2024-07-05","current":-27.282415,"twenty":-26.744651,"median":-16.713144,"eighty":-1.469784,"marketCap":2213776},{"date":"2024-07-12","current":-54.903639,"twenty":-26.804727,"median":-16.726919,"eighty":-1.469784,"marketCap":4427553},{"date":"2024-07-19","current":-27.461764,"twenty":-27.140023,"median":-16.765755,"eighty":-1.469784,"marketCap":2213776},{"date":"2024-07-26","current":-82.320329,"twenty":-27.234124,"median":-16.802677,"eighty":-1.469784,"marketCap":6641330},{"date":"2024-08-02","current":-82.762025,"twenty":-27.275311,"median":-16.80706,"eighty":-1.469784,"marketCap":6641330},{"date":"2024-08-08","current":-83.21721,"twenty":-27.306538,"median":-16.822964,"eighty":-1.469784,"marketCap":6641330},{"date":"2024-08-16","current":-102.646138,"twenty":-27.359414,"median":-16.833374,"eighty":-1.469772,"marketCap":6641330},{"date":"2024-08-23","current":-68.973395,"twenty":-27.605593,"median":-16.858223,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-08-30","current":-34.658994,"twenty":-27.828381,"median":-16.878107,"eighty":-1.469772,"marketCap":2213776},{"date":"2024-09-06","current":-69.392019,"twenty":-27.881197,"median":-16.935402,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-09-13","current":-69.319469,"twenty":-27.913875,"median":-18.343007,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-09-20","current":-69.879988,"twenty":-28.03011,"median":-19.749772,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-09-27","current":-70.243101,"twenty":-28.282019,"median":-19.796663,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-10-04","current":-69.372643,"twenty":-28.405727,"median":-19.823205,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-10-11","current":-68.86978,"twenty":-28.487853,"median":-19.860019,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-10-18","current":-68.593523,"twenty":-28.714825,"median":-19.890328,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-10-25","current":-68.226619,"twenty":-29.130158,"median":-19.942052,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-11-01","current":-68.136933,"twenty":-29.284128,"median":-19.964456,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-11-08","current":-67.560728,"twenty":-29.413254,"median":-20.010399,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-11-15","current":-67.223193,"twenty":-29.435779,"median":-20.03845,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-11-22","current":-67.40554,"twenty":-29.489085,"median":-20.741042,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-11-29","current":-67.188962,"twenty":-29.565373,"median":-20.81326,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-12-06","current":-67.352425,"twenty":-29.675752,"median":-20.868538,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-12-13","current":-73.610988,"twenty":-29.718537,"median":-20.954003,"eighty":-1.469772,"marketCap":4427553},{"date":"2024-12-20","current":-36.348207,"twenty":-29.802417,"median":-21.0673,"eighty":-1.469772,"marketCap":2213776},{"date":"2024-12-27","current":-72.729143,"twenty":-29.869746,"median":-21.096041,"eighty":-1.469772,"marketCap":4427553},{"date":"2025-01-03","current":-36.127485,"twenty":-31.762207,"median":-21.122536,"eighty":-1.469772,"marketCap":2213776},{"date":"2025-01-10","current":-36.158429,"twenty":-33.453027,"median":-21.149334,"eighty":-1.469772,"marketCap":2213776},{"date":"2025-01-17","current":-36.262567,"twenty":-34.075257,"median":-21.158516,"eighty":-1.469772,"marketCap":2213776},{"date":"2025-01-24","current":-36.5424,"twenty":-34.214561,"median":-21.194781,"eighty":-1.469772,"marketCap":2213776},{"date":"2025-01-31","current":-36.736302,"twenty":-34.52312,"median":-21.233588,"eighty":-1.469759,"marketCap":2213776},{"date":"2025-02-07","current":-36.663452,"twenty":-34.657656,"median":-22.098071,"eighty":-1.469759,"marketCap":2213776},{"date":"2025-02-14","current":-73.112341,"twenty":-34.831292,"median":-22.12447,"eighty":-1.469759,"marketCap":4427553},{"date":"2025-02-21","current":-74.076296,"twenty":-36.083145,"median":-22.227776,"eighty":-1.469759,"marketCap":4427553},{"date":"2025-02-28","current":-55.197647,"twenty":-36.207115,"median":-22.264904,"eighty":-1.469759,"marketCap":4427553},{"date":"2025-03-04","current":-55.300582,"twenty":-36.252834,"median":-22.303363,"eighty":-1.469747,"marketCap":4427553}],"customCompares":[{"symbol":"E9L.SI","name":"彩仕国际","items":[{"date":"2020-03-06","value":-3.042592,"marketCap":3827553},{"date":"2020-03-13","value":-4.443893,"marketCap":5741330},{"date":"2020-03-20","value":-4.319667,"marketCap":5741330},{"date":"2020-03-27","value":-1.463359,"marketCap":1913776},{"date":"2020-04-03","value":-1.452542,"marketCap":1913776},{"date":"2020-04-09","value":-1.476009,"marketCap":1913776},{"date":"2020-04-17","value":-0.383457,"marketCap":1913776},{"date":"2020-04-24","value":-0.382867,"marketCap":1913776},{"date":"2020-04-30","value":-0.387513,"marketCap":1913776},{"date":"2020-05-08","value":-0.38659,"marketCap":1913776},{"date":"2020-05-15","value":-0.382345,"marketCap":1913776},{"date":"2020-05-22","value":-0.766306,"marketCap":3827553},{"date":"2020-05-29","value":-0.772247,"marketCap":3827553},{"date":"2020-06-05","value":-0.784057,"marketCap":3827553},{"date":"2020-06-12","value":-0.783401,"marketCap":3827553},{"date":"2020-06-19","value":-0.7817,"marketCap":3827553},{"date":"2020-06-26","value":-0.782786,"marketCap":3827553},{"date":"2020-07-03","value":-0.782685,"marketCap":3827553},{"date":"2020-07-10","value":-0.784547,"marketCap":3827553},{"date":"2020-07-17","value":-0.785443,"marketCap":3827553},{"date":"2020-07-24","value":-0.788957,"marketCap":3827553},{"date":"2020-07-30","value":-0.792771,"marketCap":3827553},{"date":"2020-08-07","value":-0.79514,"marketCap":3827553},{"date":"2020-08-14","value":-0.796235,"marketCap":3827553},{"date":"2020-08-21","value":-9.505264,"marketCap":3827553},{"date":"2020-08-28","value":-14.405559,"marketCap":5741330},{"date":"2020-09-04","value":-9.53447,"marketCap":3827553},{"date":"2020-09-11","value":-14.306771,"marketCap":5741330},{"date":"2020-09-18","value":-14.418251,"marketCap":5741330},{"date":"2020-09-25","value":-14.193785,"marketCap":5741330},{"date":"2020-10-02","value":-16.605483,"marketCap":6641330},{"date":"2020-10-09","value":-16.726661,"marketCap":6641330},{"date":"2020-10-16","value":-16.659203,"marketCap":6641330},{"date":"2020-10-23","value":-16.658258,"marketCap":6641330},{"date":"2020-10-30","value":-11.06019,"marketCap":4427553},{"date":"2020-11-06","value":-11.205885,"marketCap":4427553},{"date":"2020-11-13","value":-11.198317,"marketCap":4427553},{"date":"2020-11-20","value":-16.855863,"marketCap":6641330},{"date":"2020-11-27","value":-16.922505,"marketCap":6641330},{"date":"2020-12-04","value":-22.632158,"marketCap":8855107},{"date":"2020-12-11","value":-22.57812,"marketCap":8855107},{"date":"2020-12-17","value":-22.767094,"marketCap":8855107},{"date":"2020-12-23","value":-22.669468,"marketCap":8855107},{"date":"2020-12-31","value":-28.552569,"marketCap":11068884},{"date":"2021-01-08","value":-34.262419,"marketCap":13282661},{"date":"2021-01-15","value":-28.393947,"marketCap":11068884},{"date":"2021-01-22","value":-34.103782,"marketCap":13282661},{"date":"2021-01-29","value":-22.730131,"marketCap":8855107},{"date":"2021-02-05","value":-28.26803,"marketCap":11068884},{"date":"2021-02-11","value":-28.484715,"marketCap":11068884},{"date":"2021-02-19","value":-28.522741,"marketCap":11068884},{"date":"2021-02-26","value":-22.662894,"marketCap":8855107},{"date":"2021-03-05","value":-27.882173,"marketCap":8855107},{"date":"2021-03-12","value":-27.880546,"marketCap":8855107},{"date":"2021-03-19","value":-27.912902,"marketCap":8855107},{"date":"2021-03-26","value":-27.85351,"marketCap":8855107},{"date":"2021-04-01","value":-27.911616,"marketCap":8855107},{"date":"2021-04-09","value":-34.987619,"marketCap":11068884},{"date":"2021-04-15","value":-21.029527,"marketCap":8855107},{"date":"2021-04-23","value":-21.122545,"marketCap":8855107},{"date":"2021-04-30","value":-21.160479,"marketCap":8855107},{"date":"2021-05-07","value":-26.482759,"marketCap":11068884},{"date":"2021-05-14","value":-21.058504,"marketCap":8855107},{"date":"2021-05-21","value":-21.074887,"marketCap":8855107},{"date":"2021-05-28","value":-21.203264,"marketCap":8855107},{"date":"2021-06-04","value":-21.170885,"marketCap":8855107},{"date":"2021-06-10","value":-21.173687,"marketCap":8855107},{"date":"2021-06-18","value":-20.912014,"marketCap":8855107},{"date":"2021-06-25","value":-20.8845,"marketCap":8855107},{"date":"2021-07-01","value":-20.813596,"marketCap":8855107},{"date":"2021-07-09","value":-20.763287,"marketCap":8855107},{"date":"2021-07-16","value":-20.699027,"marketCap":8855107},{"date":"2021-07-23","value":-15.486273,"marketCap":6641330},{"date":"2021-07-29","value":-15.503296,"marketCap":6641330},{"date":"2021-08-04","value":-15.591542,"marketCap":6641330},{"date":"2021-08-13","value":-15.568862,"marketCap":6641330},{"date":"2021-08-20","value":-20.641422,"marketCap":8855107},{"date":"2021-08-27","value":-22.369611,"marketCap":8855107},{"date":"2021-09-03","value":-22.518981,"marketCap":8855107},{"date":"2021-09-10","value":-22.563472,"marketCap":8855107},{"date":"2021-09-17","value":-16.833625,"marketCap":6641330},{"date":"2021-09-24","value":-16.760345,"marketCap":6641330},{"date":"2021-10-01","value":-16.735952,"marketCap":6641330},{"date":"2021-10-08","value":-16.713144,"marketCap":6641330},{"date":"2021-10-15","value":-16.823413,"marketCap":6641330},{"date":"2021-10-22","value":-16.802677,"marketCap":6641330},{"date":"2021-10-29","value":-16.871964,"marketCap":6641330},{"date":"2021-11-05","value":-16.78692,"marketCap":6641330},{"date":"2021-11-12","value":-19.955912,"marketCap":6641330},{"date":"2021-11-19","value":-26.465069,"marketCap":8855107},{"date":"2021-11-26","value":-26.312842,"marketCap":8855107},{"date":"2021-12-03","value":-26.310448,"marketCap":8855107},{"date":"2021-12-10","value":-19.766564,"marketCap":6641330},{"date":"2021-12-17","value":-19.79604,"marketCap":6641330},{"date":"2021-12-24","value":-26.486275,"marketCap":8855107},{"date":"2021-12-31","value":-26.626056,"marketCap":8855107},{"date":"2022-01-07","value":-19.857216,"marketCap":6641330},{"date":"2022-01-14","value":-20.046695,"marketCap":6641330},{"date":"2022-01-21","value":-26.744651,"marketCap":8855107},{"date":"2022-01-28","value":-26.586618,"marketCap":8855107},{"date":"2022-02-04","value":-26.727016,"marketCap":8855107},{"date":"2022-02-11","value":-26.8322,"marketCap":8855107},{"date":"2022-02-18","value":-26.766838,"marketCap":8855107},{"date":"2022-02-25","value":-33.288593,"marketCap":11068884},{"date":"2022-03-04","value":-39.626181,"marketCap":11068884},{"date":"2022-03-11","value":-39.685632,"marketCap":11068884},{"date":"2022-03-18","value":-39.850593,"marketCap":11068884},{"date":"2022-03-25","value":-39.801226,"marketCap":11068884},{"date":"2022-04-01","value":-39.943701,"marketCap":11068884},{"date":"2022-04-08","value":-31.80836,"marketCap":8855107},{"date":"2022-04-14","value":-31.754035,"marketCap":8855107},{"date":"2022-04-22","value":-23.723001,"marketCap":6641330},{"date":"2022-04-29","value":-23.521231,"marketCap":6641330},{"date":"2022-05-06","value":-23.453693,"marketCap":6641330},{"date":"2022-05-13","value":-15.545938,"marketCap":4427553},{"date":"2022-05-20","value":-15.716772,"marketCap":4427553},{"date":"2022-05-27","value":-15.783298,"marketCap":4427553},{"date":"2022-06-03","value":-15.794829,"marketCap":4427553},{"date":"2022-06-10","value":-29.799856,"marketCap":6641330},{"date":"2022-06-17","value":-19.898722,"marketCap":4427553},{"date":"2022-06-24","value":-19.881935,"marketCap":4427553},{"date":"2022-07-01","value":-29.70848,"marketCap":6641330},{"date":"2022-07-08","value":-29.51415,"marketCap":6641330},{"date":"2022-07-15","value":-29.421728,"marketCap":6641330},{"date":"2022-07-22","value":-19.787887,"marketCap":4427553},{"date":"2022-07-29","value":-19.945555,"marketCap":4427553},{"date":"2022-08-05","value":-20.014995,"marketCap":4427553},{"date":"2022-08-19","value":-23.611016,"marketCap":4427553},{"date":"2022-08-22","value":-23.611016,"marketCap":4427553},{"date":"2022-09-06","value":-34.889972,"marketCap":6641330},{"date":"2022-09-12","value":-23.340098,"marketCap":4427553},{"date":"2022-09-23","value":-34.510819,"marketCap":6641330},{"date":"2022-09-30","value":-22.759201,"marketCap":4427553},{"date":"2022-10-07","value":-22.885358,"marketCap":4427553},{"date":"2022-10-14","value":-22.784169,"marketCap":4427553},{"date":"2022-10-21","value":-23.00634,"marketCap":4427553},{"date":"2022-10-28","value":-23.228755,"marketCap":4427553},{"date":"2022-11-04","value":-22.97434,"marketCap":4427553},{"date":"2022-11-11","value":-23.542945,"marketCap":4427553},{"date":"2022-11-18","value":-14.566391,"marketCap":2213776},{"date":"2022-11-25","value":-29.122891,"marketCap":4427553},{"date":"2022-12-02","value":-29.447184,"marketCap":4427553},{"date":"2022-12-09","value":-29.501579,"marketCap":4427553},{"date":"2022-12-16","value":-29.346777,"marketCap":4427553},{"date":"2022-12-23","value":-29.571947,"marketCap":4427553},{"date":"2022-12-30","value":-29.715604,"marketCap":4427553},{"date":"2023-01-06","value":-29.772233,"marketCap":4427553},{"date":"2023-01-13","value":-15.110242,"marketCap":2213776},{"date":"2023-01-20","value":-45.511984,"marketCap":6641330},{"date":"2023-01-27","value":-45.87244,"marketCap":6641330},{"date":"2023-02-03","value":-46.10924,"marketCap":6641330},{"date":"2023-02-10","value":-45.641439,"marketCap":6641330},{"date":"2023-02-17","value":-15.069099,"marketCap":2213776},{"date":"2023-02-24","value":-14.984795,"marketCap":2213776},{"date":"2023-03-03","value":20.168839,"marketCap":2213776},{"date":"2023-03-10","value":20.123298,"marketCap":2213776},{"date":"2023-03-17","value":20.194236,"marketCap":2213776},{"date":"2023-03-22","value":20.323192,"marketCap":2213776},{"date":"2023-03-31","value":20.474271,"marketCap":2213776},{"date":"2023-04-06","value":61.460842,"marketCap":6641330},{"date":"2023-04-14","value":61.723014,"marketCap":6641330},{"date":"2023-04-21","value":61.264314,"marketCap":6641330},{"date":"2023-04-28","value":61.082151,"marketCap":6641330},{"date":"2023-05-05","value":61.402571,"marketCap":6641330},{"date":"2023-05-12","value":61.172134,"marketCap":6641330},{"date":"2023-05-19","value":21.423542,"marketCap":2213776},{"date":"2023-05-26","value":21.34146,"marketCap":2213776},{"date":"2023-06-01","value":21.432321,"marketCap":2213776},{"date":"2023-06-09","value":21.519991,"marketCap":2213776},{"date":"2023-06-16","value":21.583172,"marketCap":2213776},{"date":"2023-06-23","value":21.49378,"marketCap":2213776},{"date":"2023-06-27","value":21.349406,"marketCap":2213776},{"date":"2023-07-06","value":21.294711,"marketCap":2213776},{"date":"2023-07-14","value":21.814594,"marketCap":2213776},{"date":"2023-07-21","value":21.719554,"marketCap":2213776},{"date":"2023-07-28","value":21.649325,"marketCap":2213776},{"date":"2023-08-04","value":21.491341,"marketCap":2213776},{"date":"2023-08-11","value":42.832439,"marketCap":4427553},{"date":"2023-08-18","value":23.664963,"marketCap":2213776},{"date":"2023-08-23","value":47.58673,"marketCap":4427553},{"date":"2023-09-25","value":47.080414,"marketCap":4427553},{"date":"2023-10-09","value":23.516745,"marketCap":2213776},{"date":"2023-10-16","value":23.472155,"marketCap":2213776},{"date":"2023-10-30","value":23.532539,"marketCap":2213776},{"date":"2023-11-27","value":35.38245,"marketCap":2213776},{"date":"2024-01-15","value":71.509934,"marketCap":4427553},{"date":"2024-01-22","value":70.882355,"marketCap":4427553},{"date":"2024-03-15","value":-22.509051,"marketCap":2213776},{"date":"2024-03-22","value":-22.371322,"marketCap":2213776},{"date":"2024-03-28","value":-22.303723,"marketCap":2213776},{"date":"2024-04-05","value":-22.347049,"marketCap":2213776},{"date":"2024-04-12","value":-22.229949,"marketCap":2213776},{"date":"2024-04-19","value":-22.11738,"marketCap":2213776},{"date":"2024-04-26","value":-44.231321,"marketCap":4427553},{"date":"2024-05-03","value":-22.123044,"marketCap":2213776},{"date":"2024-05-10","value":-27.255281,"marketCap":2213776},{"date":"2024-05-17","value":-27.367431,"marketCap":2213776},{"date":"2024-05-24","value":-27.279119,"marketCap":2213776},{"date":"2024-05-31","value":-27.344349,"marketCap":2213776},{"date":"2024-06-07","value":-54.763645,"marketCap":4427553},{"date":"2024-06-14","value":-54.631787,"marketCap":4427553},{"date":"2024-06-21","value":-54.411671,"marketCap":4427553},{"date":"2024-06-28","value":-27.136149,"marketCap":2213776},{"date":"2024-07-05","value":-27.282415,"marketCap":2213776},{"date":"2024-07-12","value":-54.903639,"marketCap":4427553},{"date":"2024-07-19","value":-27.461764,"marketCap":2213776},{"date":"2024-07-26","value":-82.320329,"marketCap":6641330},{"date":"2024-08-02","value":-82.762025,"marketCap":6641330},{"date":"2024-08-08","value":-83.21721,"marketCap":6641330},{"date":"2024-08-16","value":-102.646138,"marketCap":6641330},{"date":"2024-08-23","value":-68.973395,"marketCap":4427553},{"date":"2024-08-30","value":-34.658994,"marketCap":2213776},{"date":"2024-09-06","value":-69.392019,"marketCap":4427553},{"date":"2024-09-13","value":-69.319469,"marketCap":4427553},{"date":"2024-09-20","value":-69.879988,"marketCap":4427553},{"date":"2024-09-27","value":-70.243101,"marketCap":4427553},{"date":"2024-10-04","value":-69.372643,"marketCap":4427553},{"date":"2024-10-11","value":-68.86978,"marketCap":4427553},{"date":"2024-10-18","value":-68.593523,"marketCap":4427553},{"date":"2024-10-25","value":-68.226619,"marketCap":4427553},{"date":"2024-11-01","value":-68.136933,"marketCap":4427553},{"date":"2024-11-08","value":-67.560728,"marketCap":4427553},{"date":"2024-11-15","value":-67.223193,"marketCap":4427553},{"date":"2024-11-22","value":-67.40554,"marketCap":4427553},{"date":"2024-11-29","value":-67.188962,"marketCap":4427553},{"date":"2024-12-06","value":-67.352425,"marketCap":4427553},{"date":"2024-12-13","value":-73.610988,"marketCap":4427553},{"date":"2024-12-20","value":-36.348207,"marketCap":2213776},{"date":"2024-12-27","value":-72.729143,"marketCap":4427553},{"date":"2025-01-03","value":-36.127485,"marketCap":2213776},{"date":"2025-01-10","value":-36.158429,"marketCap":2213776},{"date":"2025-01-17","value":-36.262567,"marketCap":2213776},{"date":"2025-01-24","value":-36.5424,"marketCap":2213776},{"date":"2025-01-31","value":-36.736302,"marketCap":2213776},{"date":"2025-02-07","value":-36.663452,"marketCap":2213776},{"date":"2025-02-14","value":-73.112341,"marketCap":4427553},{"date":"2025-02-21","value":-74.076296,"marketCap":4427553},{"date":"2025-02-28","value":-55.197647,"marketCap":4427553},{"date":"2025-03-04","value":-55.300582,"marketCap":4427553}]},{"symbol":"I49.SI","name":"IFS资本","items":[{"date":"2020-03-06","value":4.060746,"marketCap":82713326},{"date":"2020-03-13","value":3.507008,"marketCap":71434236},{"date":"2020-03-20","value":3.248596,"marketCap":66170661},{"date":"2020-03-27","value":3.507008,"marketCap":71434236},{"date":"2020-04-03","value":3.377802,"marketCap":68802448},{"date":"2020-04-09","value":3.377802,"marketCap":68802448},{"date":"2020-04-17","value":7.609101,"marketCap":71434236},{"date":"2020-04-24","value":7.80934,"marketCap":73314084},{"date":"2020-04-30","value":7.80934,"marketCap":73314084},{"date":"2020-05-08","value":7.80934,"marketCap":73314084},{"date":"2020-05-15","value":7.769292,"marketCap":72938115},{"date":"2020-05-22","value":7.769292,"marketCap":72938115},{"date":"2020-05-29","value":8.00958,"marketCap":75193933},{"date":"2020-06-05","value":7.609101,"marketCap":71434236},{"date":"2020-06-12","value":7.80934,"marketCap":73314084},{"date":"2020-06-19","value":7.849388,"marketCap":73690054},{"date":"2020-06-26","value":7.849388,"marketCap":73690054},{"date":"2020-07-03","value":7.849388,"marketCap":73690054},{"date":"2020-07-10","value":8.209819,"marketCap":77073781},{"date":"2020-07-17","value":7.80934,"marketCap":73314084},{"date":"2020-07-24","value":7.80934,"marketCap":73314084},{"date":"2020-07-30","value":7.969532,"marketCap":74817963},{"date":"2020-08-07","value":7.80934,"marketCap":73314084},{"date":"2020-08-14","value":10.748132,"marketCap":75193933},{"date":"2020-08-21","value":10.640651,"marketCap":74441993},{"date":"2020-08-28","value":10.53317,"marketCap":73690054},{"date":"2020-09-04","value":10.694392,"marketCap":74817963},{"date":"2020-09-11","value":10.210726,"marketCap":71434236},{"date":"2020-09-18","value":10.210726,"marketCap":71434236},{"date":"2020-09-25","value":9.673319,"marketCap":67674539},{"date":"2020-10-02","value":9.458356,"marketCap":66170661},{"date":"2020-10-09","value":9.619578,"marketCap":67298570},{"date":"2020-10-16","value":9.565838,"marketCap":66922600},{"date":"2020-10-23","value":9.565838,"marketCap":66922600},{"date":"2020-10-30","value":9.297134,"marketCap":65042752},{"date":"2020-11-06","value":9.297134,"marketCap":65042752},{"date":"2020-11-13","value":9.404616,"marketCap":65794691},{"date":"2020-11-20","value":10.103244,"marketCap":70682297},{"date":"2020-11-27","value":9.942022,"marketCap":69554388},{"date":"2020-12-04","value":10.103244,"marketCap":70682297},{"date":"2020-12-11","value":10.103244,"marketCap":70682297},{"date":"2020-12-18","value":9.995763,"marketCap":69930357},{"date":"2020-12-24","value":10.103244,"marketCap":70682297},{"date":"2020-12-31","value":9.942022,"marketCap":69554388},{"date":"2021-01-08","value":10.748132,"marketCap":75193933},{"date":"2021-01-15","value":10.425688,"marketCap":72938115},{"date":"2021-01-22","value":10.479429,"marketCap":73314084},{"date":"2021-01-29","value":10.210726,"marketCap":71434236},{"date":"2021-02-05","value":10.264466,"marketCap":71810206},{"date":"2021-02-11","value":10.694392,"marketCap":74817963},{"date":"2021-02-19","value":10.748132,"marketCap":75193933},{"date":"2021-02-26","value":10.748132,"marketCap":75193933},{"date":"2021-03-05","value":88.435631,"marketCap":70306327},{"date":"2021-03-12","value":88.435631,"marketCap":70306327},{"date":"2021-03-18","value":91.746057,"marketCap":72938115},{"date":"2021-03-26","value":91.746057,"marketCap":72938115},{"date":"2021-04-01","value":89.854385,"marketCap":71434236},{"date":"2021-04-09","value":92.691892,"marketCap":73690054},{"date":"2021-04-16","value":91.273138,"marketCap":72562145},{"date":"2021-04-23","value":90.80022,"marketCap":72186175},{"date":"2021-04-30","value":90.80022,"marketCap":72186175},{"date":"2021-05-07","value":88.90855,"marketCap":70682297},{"date":"2021-05-12","value":89.854385,"marketCap":71434236},{"date":"2021-05-21","value":90.327303,"marketCap":71810206},{"date":"2021-05-28","value":90.327303,"marketCap":71810206},{"date":"2021-06-04","value":91.273138,"marketCap":72562145},{"date":"2021-06-09","value":91.273138,"marketCap":72562145},{"date":"2021-06-18","value":90.80022,"marketCap":72186175},{"date":"2021-06-25","value":94.110645,"marketCap":74817963},{"date":"2021-07-01","value":94.110645,"marketCap":74817963},{"date":"2021-07-09","value":89.854385,"marketCap":71434236},{"date":"2021-07-16","value":90.327303,"marketCap":71810206},{"date":"2021-07-23","value":87.962713,"marketCap":69930357},{"date":"2021-07-30","value":87.962713,"marketCap":69930357},{"date":"2021-08-06","value":89.854385,"marketCap":71434236},{"date":"2021-08-13","value":89.854385,"marketCap":71434236},{"date":"2021-08-19","value":566.938381,"marketCap":71434236},{"date":"2021-08-27","value":563.954492,"marketCap":71058266},{"date":"2021-09-03","value":566.938381,"marketCap":71434236},{"date":"2021-09-09","value":552.018952,"marketCap":69554388},{"date":"2021-09-17","value":537.099516,"marketCap":67674539},{"date":"2021-09-24","value":537.099516,"marketCap":67674539},{"date":"2021-10-01","value":537.099516,"marketCap":67674539},{"date":"2021-10-08","value":522.180087,"marketCap":65794691},{"date":"2021-10-15","value":566.938381,"marketCap":71434236},{"date":"2021-10-22","value":552.018952,"marketCap":69554388},{"date":"2021-10-29","value":537.099516,"marketCap":67674539},{"date":"2021-11-05","value":537.099516,"marketCap":67674539},{"date":"2021-11-12","value":540.083405,"marketCap":68050509},{"date":"2021-11-19","value":537.099516,"marketCap":67674539},{"date":"2021-11-26","value":552.018952,"marketCap":69554388},{"date":"2021-12-03","value":522.180087,"marketCap":65794691},{"date":"2021-12-10","value":522.180087,"marketCap":65794691},{"date":"2021-12-17","value":537.099516,"marketCap":67674539},{"date":"2021-12-24","value":522.180087,"marketCap":65794691},{"date":"2021-12-31","value":555.002833,"marketCap":69930357},{"date":"2022-01-07","value":534.115635,"marketCap":67298570},{"date":"2022-01-14","value":537.099516,"marketCap":67674539},{"date":"2022-01-21","value":537.099516,"marketCap":67674539},{"date":"2022-01-28","value":552.018952,"marketCap":69554388},{"date":"2022-02-04","value":552.018952,"marketCap":69554388},{"date":"2022-02-11","value":543.067294,"marketCap":68426479},{"date":"2022-02-18","value":543.067294,"marketCap":68426479},{"date":"2022-02-25","value":563.954492,"marketCap":71058266},{"date":"2022-03-04","value":8.984308,"marketCap":71434236},{"date":"2022-03-11","value":8.653308,"marketCap":68802448},{"date":"2022-03-18","value":8.653308,"marketCap":68802448},{"date":"2022-03-25","value":8.653308,"marketCap":68802448},{"date":"2022-04-01","value":9.173452,"marketCap":72938115},{"date":"2022-04-08","value":8.937023,"marketCap":71058266},{"date":"2022-04-14","value":8.795165,"marketCap":69930357},{"date":"2022-04-22","value":9.220738,"marketCap":73314084},{"date":"2022-04-29","value":9.126166,"marketCap":72562145},{"date":"2022-05-06","value":9.126166,"marketCap":72562145},{"date":"2022-05-13","value":8.889737,"marketCap":70682297},{"date":"2022-05-20","value":8.700593,"marketCap":69178418},{"date":"2022-05-27","value":8.464164,"marketCap":67298570},{"date":"2022-06-03","value":8.51145,"marketCap":67674539},{"date":"2022-06-10","value":8.51145,"marketCap":67674539},{"date":"2022-06-17","value":8.038592,"marketCap":63914843},{"date":"2022-06-24","value":8.51145,"marketCap":67674539},{"date":"2022-07-01","value":8.038592,"marketCap":63914843},{"date":"2022-07-08","value":8.51145,"marketCap":67674539},{"date":"2022-07-15","value":8.275021,"marketCap":65794691},{"date":"2022-07-22","value":8.180449,"marketCap":65042752},{"date":"2022-07-29","value":8.180449,"marketCap":65042752},{"date":"2022-08-05","value":8.275021,"marketCap":65794691},{"date":"2022-08-19","value":10.284345,"marketCap":65418721},{"date":"2022-08-30","value":9.988818,"marketCap":63538873},{"date":"2022-09-12","value":9.811502,"marketCap":62410964},{"date":"2022-09-23","value":9.811502,"marketCap":62410964},{"date":"2022-09-30","value":9.811502,"marketCap":62410964},{"date":"2022-10-07","value":9.811502,"marketCap":62410964},{"date":"2022-10-14","value":9.693291,"marketCap":61659025},{"date":"2022-10-21","value":9.693291,"marketCap":61659025},{"date":"2022-10-28","value":9.693291,"marketCap":61659025},{"date":"2022-11-04","value":9.693291,"marketCap":61659025},{"date":"2022-11-11","value":10.520767,"marketCap":66922600},{"date":"2022-11-18","value":9.752396,"marketCap":62034994},{"date":"2022-11-25","value":9.870607,"marketCap":62786934},{"date":"2022-12-02","value":10.579873,"marketCap":67298570},{"date":"2022-12-09","value":10.520767,"marketCap":66922600},{"date":"2022-12-16","value":10.166135,"marketCap":64666782},{"date":"2022-12-23","value":10.166135,"marketCap":64666782},{"date":"2022-12-30","value":10.166135,"marketCap":64666782},{"date":"2023-01-06","value":10.166135,"marketCap":64666782},{"date":"2023-01-13","value":10.579873,"marketCap":67298570},{"date":"2023-01-20","value":10.638978,"marketCap":67674539},{"date":"2023-01-27","value":10.638978,"marketCap":67674539},{"date":"2023-02-03","value":10.638978,"marketCap":67674539},{"date":"2023-02-10","value":10.698083,"marketCap":68050509},{"date":"2023-02-17","value":10.757189,"marketCap":68426479},{"date":"2023-02-24","value":10.757189,"marketCap":68426479},{"date":"2023-03-03","value":22.368905,"marketCap":68426479},{"date":"2023-03-10","value":21.508562,"marketCap":65794691},{"date":"2023-03-17","value":19.664971,"marketCap":60155146},{"date":"2023-03-24","value":19.787877,"marketCap":60531116},{"date":"2023-03-31","value":19.787877,"marketCap":60531116},{"date":"2023-04-06","value":19.664971,"marketCap":60155146},{"date":"2023-04-14","value":19.787877,"marketCap":60531116},{"date":"2023-04-21","value":19.664971,"marketCap":60155146},{"date":"2023-04-28","value":18.927534,"marketCap":57899328},{"date":"2023-05-05","value":18.927534,"marketCap":57899328},{"date":"2023-05-12","value":18.927534,"marketCap":57899328},{"date":"2023-05-19","value":19.050441,"marketCap":58275298},{"date":"2023-05-26","value":18.067192,"marketCap":55267540},{"date":"2023-06-01","value":18.067192,"marketCap":55267540},{"date":"2023-06-09","value":18.067192,"marketCap":55267540},{"date":"2023-06-16","value":18.190098,"marketCap":55643510},{"date":"2023-06-23","value":18.43591,"marketCap":56395449},{"date":"2023-06-30","value":19.296253,"marketCap":59027237},{"date":"2023-07-07","value":19.173347,"marketCap":58651267},{"date":"2023-07-14","value":18.804628,"marketCap":57523358},{"date":"2023-07-21","value":19.296253,"marketCap":59027237},{"date":"2023-07-28","value":18.558816,"marketCap":56771419},{"date":"2023-08-04","value":18.681722,"marketCap":57147389},{"date":"2023-08-11","value":19.419159,"marketCap":59403207},{"date":"2023-08-18","value":16.271545,"marketCap":56771419},{"date":"2023-08-23","value":16.163786,"marketCap":56395449},{"date":"2023-09-11","value":16.702579,"marketCap":58275298},{"date":"2023-10-09","value":15.948269,"marketCap":55643510},{"date":"2023-10-16","value":16.163786,"marketCap":56395449},{"date":"2023-10-30","value":15.409476,"marketCap":53763662},{"date":"2023-11-27","value":14.547407,"marketCap":50755904},{"date":"2024-01-15","value":14.116373,"marketCap":49252026},{"date":"2024-01-22","value":14.116373,"marketCap":49252026},{"date":"2024-03-15","value":12.135107,"marketCap":41732632},{"date":"2024-03-22","value":12.135107,"marketCap":41732632},{"date":"2024-03-28","value":13.665661,"marketCap":46996208},{"date":"2024-04-05","value":13.665661,"marketCap":46996208},{"date":"2024-04-12","value":12.463083,"marketCap":42860541},{"date":"2024-04-19","value":13.22836,"marketCap":45492329},{"date":"2024-04-26","value":12.791058,"marketCap":43988450},{"date":"2024-05-03","value":12.791058,"marketCap":43988450},{"date":"2024-05-10","value":12.025782,"marketCap":41356663},{"date":"2024-05-17","value":12.135107,"marketCap":41732632},{"date":"2024-05-24","value":11.479155,"marketCap":39476814},{"date":"2024-05-31","value":12.135107,"marketCap":41732632},{"date":"2024-06-07","value":11.36983,"marketCap":39100845},{"date":"2024-06-14","value":11.479155,"marketCap":39476814},{"date":"2024-06-21","value":11.807131,"marketCap":40604723},{"date":"2024-06-28","value":11.916456,"marketCap":40980693},{"date":"2024-07-05","value":11.807131,"marketCap":40604723},{"date":"2024-07-12","value":11.916456,"marketCap":40980693},{"date":"2024-07-19","value":11.916456,"marketCap":40980693},{"date":"2024-07-26","value":12.025782,"marketCap":41356663},{"date":"2024-08-02","value":11.58848,"marketCap":39852784},{"date":"2024-08-08","value":11.697806,"marketCap":40228754},{"date":"2024-08-16","value":12.356885,"marketCap":40604723},{"date":"2024-08-23","value":12.128054,"marketCap":39852784},{"date":"2024-08-30","value":12.242469,"marketCap":40228754},{"date":"2024-09-06","value":12.013638,"marketCap":39476814},{"date":"2024-09-13","value":12.700131,"marketCap":41732632},{"date":"2024-09-20","value":12.814547,"marketCap":42108602},{"date":"2024-09-27","value":12.700131,"marketCap":41732632},{"date":"2024-10-04","value":12.128054,"marketCap":39852784},{"date":"2024-10-11","value":12.128054,"marketCap":39852784},{"date":"2024-10-18","value":12.128054,"marketCap":39852784},{"date":"2024-10-25","value":12.585716,"marketCap":41356663},{"date":"2024-11-01","value":12.585716,"marketCap":41356663},{"date":"2024-11-08","value":12.585716,"marketCap":41356663},{"date":"2024-11-15","value":12.585716,"marketCap":41356663},{"date":"2024-11-22","value":12.356885,"marketCap":40604723},{"date":"2024-11-29","value":12.356885,"marketCap":40604723},{"date":"2024-12-06","value":12.700131,"marketCap":41732632},{"date":"2024-12-13","value":12.4713,"marketCap":40980693},{"date":"2024-12-20","value":12.356885,"marketCap":40604723},{"date":"2024-12-27","value":12.356885,"marketCap":40604723},{"date":"2025-01-03","value":12.128054,"marketCap":39852784},{"date":"2025-01-10","value":12.4713,"marketCap":40980693},{"date":"2025-01-17","value":12.128054,"marketCap":39852784},{"date":"2025-01-24","value":12.4713,"marketCap":40980693},{"date":"2025-01-31","value":12.013638,"marketCap":39476814},{"date":"2025-02-07","value":12.700131,"marketCap":41732632},{"date":"2025-02-14","value":12.4713,"marketCap":40980693},{"date":"2025-02-21","value":13.043378,"marketCap":42860541},{"date":"2025-02-28","value":17.727985,"marketCap":48876056},{"date":"2025-03-04","value":18.137093,"marketCap":50003965}]},{"symbol":"5QY.SI","name":"NET PACIFIC FIN HLDGS LTD","items":[{"date":"2020-03-06","value":-6.800742,"marketCap":9986976},{"date":"2020-03-13","value":-5.227843,"marketCap":7884454},{"date":"2020-03-20","value":-3.72658,"marketCap":5781933},{"date":"2020-03-27","value":-3.443021,"marketCap":5256303},{"date":"2020-04-03","value":-3.759327,"marketCap":5781933},{"date":"2020-04-09","value":-4.51462,"marketCap":6833194},{"date":"2020-04-17","value":-3.576316,"marketCap":6833194},{"date":"2020-04-24","value":-5.218888,"marketCap":9986976},{"date":"2020-04-30","value":-5.282214,"marketCap":9986976},{"date":"2020-05-08","value":-6.101682,"marketCap":11563867},{"date":"2020-05-15","value":-6.308984,"marketCap":12089497},{"date":"2020-05-22","value":-6.322319,"marketCap":12089497},{"date":"2020-05-29","value":-6.094316,"marketCap":11563867},{"date":"2020-06-05","value":-5.906264,"marketCap":11038236},{"date":"2020-06-12","value":-6.744372,"marketCap":12615127},{"date":"2020-06-19","value":-4.766886,"marketCap":8935715},{"date":"2020-06-26","value":-5.896695,"marketCap":11038236},{"date":"2020-07-03","value":-7.580477,"marketCap":14192018},{"date":"2020-07-10","value":-7.035662,"marketCap":13140758},{"date":"2020-07-17","value":-5.35321,"marketCap":9986976},{"date":"2020-07-24","value":-5.943173,"marketCap":11038236},{"date":"2020-07-30","value":-5.687532,"marketCap":10512606},{"date":"2020-08-07","value":-5.704532,"marketCap":10512606},{"date":"2020-08-14","value":-4.830338,"marketCap":9986976},{"date":"2020-08-21","value":-5.077558,"marketCap":10512606},{"date":"2020-08-28","value":-5.899666,"marketCap":12089497},{"date":"2020-09-04","value":-5.602477,"marketCap":11563867},{"date":"2020-09-11","value":-5.604462,"marketCap":11563867},{"date":"2020-09-18","value":-5.134665,"marketCap":10512606},{"date":"2020-09-25","value":-5.812936,"marketCap":12089497},{"date":"2020-10-02","value":-5.36782,"marketCap":11038236},{"date":"2020-10-09","value":-5.664465,"marketCap":11563867},{"date":"2020-10-16","value":-5.128745,"marketCap":10512606},{"date":"2020-10-23","value":-5.897721,"marketCap":12089497},{"date":"2020-10-30","value":-5.618283,"marketCap":11563867},{"date":"2020-11-06","value":-5.692292,"marketCap":11563867},{"date":"2020-11-13","value":-4.912751,"marketCap":9986976},{"date":"2020-11-20","value":-4.670359,"marketCap":9461345},{"date":"2020-11-27","value":-5.730787,"marketCap":11563867},{"date":"2020-12-04","value":-5.225696,"marketCap":10512606},{"date":"2020-12-11","value":-5.995201,"marketCap":12089497},{"date":"2020-12-18","value":-5.506105,"marketCap":11038236},{"date":"2020-12-24","value":-5.245517,"marketCap":10512606},{"date":"2020-12-31","value":-5.537872,"marketCap":11038236},{"date":"2021-01-08","value":-5.801465,"marketCap":11563867},{"date":"2021-01-15","value":-5.769348,"marketCap":11563867},{"date":"2021-01-22","value":-5.774604,"marketCap":11563867},{"date":"2021-01-29","value":-6.035565,"marketCap":12089497},{"date":"2021-02-05","value":-5.743763,"marketCap":11563867},{"date":"2021-02-11","value":-6.05087,"marketCap":12089497},{"date":"2021-02-19","value":-6.585814,"marketCap":13140758},{"date":"2021-02-26","value":-5.756074,"marketCap":11563867},{"date":"2021-03-05","value":-11.124659,"marketCap":12089497},{"date":"2021-03-12","value":-10.640354,"marketCap":11563867},{"date":"2021-03-19","value":-11.13692,"marketCap":12089497},{"date":"2021-03-26","value":-11.596404,"marketCap":12615127},{"date":"2021-04-01","value":-10.652212,"marketCap":11563867},{"date":"2021-04-09","value":-12.145255,"marketCap":13140758},{"date":"2021-04-16","value":-11.700383,"marketCap":12615127},{"date":"2021-04-23","value":-12.230623,"marketCap":13140758},{"date":"2021-04-30","value":-11.728708,"marketCap":12615127},{"date":"2021-05-07","value":-10.792977,"marketCap":11563867},{"date":"2021-05-12","value":-10.731226,"marketCap":11563867},{"date":"2021-05-21","value":-10.73866,"marketCap":11563867},{"date":"2021-05-28","value":-11.295172,"marketCap":12089497},{"date":"2021-06-04","value":-11.768265,"marketCap":12615127},{"date":"2021-06-10","value":-16.673915,"marketCap":17871431},{"date":"2021-06-18","value":-16.952203,"marketCap":18397061},{"date":"2021-06-25","value":-14.995052,"marketCap":16294540},{"date":"2021-07-01","value":-14.984338,"marketCap":16294540},{"date":"2021-07-08","value":-15.861738,"marketCap":17345800},{"date":"2021-07-16","value":-15.820715,"marketCap":17345800},{"date":"2021-07-23","value":-17.694961,"marketCap":19448322},{"date":"2021-07-30","value":-16.816619,"marketCap":18397061},{"date":"2021-08-06","value":-15.860129,"marketCap":17345800},{"date":"2021-08-13","value":-15.866156,"marketCap":17345800},{"date":"2021-08-20","value":-12.918519,"marketCap":14192018},{"date":"2021-08-27","value":-15.769612,"marketCap":14717649},{"date":"2021-09-03","value":-17.473541,"marketCap":16294540},{"date":"2021-09-10","value":-17.524899,"marketCap":16294540},{"date":"2021-09-17","value":-17.428121,"marketCap":16294540},{"date":"2021-09-24","value":-16.79697,"marketCap":15768909},{"date":"2021-10-01","value":-17.331608,"marketCap":16294540},{"date":"2021-10-08","value":-17.907986,"marketCap":16820170},{"date":"2021-10-15","value":-17.422183,"marketCap":16294540},{"date":"2021-10-21","value":-17.435528,"marketCap":16294540},{"date":"2021-10-29","value":-19.163344,"marketCap":17871431},{"date":"2021-11-05","value":-17.38439,"marketCap":16294540},{"date":"2021-11-12","value":-21.976496,"marketCap":16820170},{"date":"2021-11-19","value":-22.541617,"marketCap":17345800},{"date":"2021-11-26","value":-20.37451,"marketCap":15768909},{"date":"2021-12-03","value":-17.656303,"marketCap":13666388},{"date":"2021-12-10","value":-18.366728,"marketCap":14192018},{"date":"2021-12-17","value":-18.394117,"marketCap":14192018},{"date":"2021-12-24","value":-18.45792,"marketCap":14192018},{"date":"2021-12-31","value":-17.8681,"marketCap":13666388},{"date":"2022-01-07","value":-17.767595,"marketCap":13666388},{"date":"2022-01-14","value":-17.937134,"marketCap":13666388},{"date":"2022-01-21","value":-16.567096,"marketCap":12615127},{"date":"2022-01-28","value":-16.469201,"marketCap":12615127},{"date":"2022-02-04","value":-16.556172,"marketCap":12615127},{"date":"2022-02-11","value":-17.279735,"marketCap":13140758},{"date":"2022-02-18","value":-17.991505,"marketCap":13666388},{"date":"2022-02-25","value":-15.809255,"marketCap":12089497},{"date":"2022-03-04","value":130.023351,"marketCap":12089497},{"date":"2022-03-11","value":129.872581,"marketCap":12089497},{"date":"2022-03-18","value":130.468854,"marketCap":12089497},{"date":"2022-03-25","value":147.240105,"marketCap":13666388},{"date":"2022-04-01","value":136.421303,"marketCap":12615127},{"date":"2022-04-08","value":135.774701,"marketCap":12615127},{"date":"2022-04-14","value":141.190434,"marketCap":13140758},{"date":"2022-04-22","value":135.016219,"marketCap":12615127},{"date":"2022-04-29","value":133.383061,"marketCap":12615127},{"date":"2022-05-06","value":139.045302,"marketCap":13140758},{"date":"2022-05-13","value":127.186524,"marketCap":12089497},{"date":"2022-05-20","value":134.174795,"marketCap":12615127},{"date":"2022-05-27","value":145.976495,"marketCap":13666388},{"date":"2022-06-03","value":146.077928,"marketCap":13666388},{"date":"2022-06-10","value":31.52365,"marketCap":15243279},{"date":"2022-06-17","value":29.397107,"marketCap":14192018},{"date":"2022-06-24","value":28.218285,"marketCap":13666388},{"date":"2022-07-01","value":28.175921,"marketCap":13666388},{"date":"2022-07-08","value":25.838412,"marketCap":12615127},{"date":"2022-07-15","value":25.757501,"marketCap":12615127},{"date":"2022-07-22","value":28.150651,"marketCap":13666388},{"date":"2022-07-29","value":27.301416,"marketCap":13140758},{"date":"2022-08-05","value":27.378597,"marketCap":13140758},{"date":"2022-08-19","value":193.16376,"marketCap":13140758},{"date":"2022-08-22","value":193.16376,"marketCap":13140758},{"date":"2022-09-06","value":205.515223,"marketCap":14192018},{"date":"2022-09-12","value":175.671563,"marketCap":12089497},{"date":"2022-09-23","value":180.694993,"marketCap":12615127},{"date":"2022-09-30","value":163.851591,"marketCap":11563867},{"date":"2022-10-07","value":187.227096,"marketCap":13140758},{"date":"2022-10-14","value":186.399255,"marketCap":13140758},{"date":"2022-10-21","value":173.159498,"marketCap":12089497},{"date":"2022-10-28","value":167.232077,"marketCap":11563867},{"date":"2022-11-04","value":187.955059,"marketCap":13140758},{"date":"2022-11-11","value":184.90258,"marketCap":12615127},{"date":"2022-11-18","value":-15.879905,"marketCap":12615127},{"date":"2022-11-25","value":-15.213072,"marketCap":12089497},{"date":"2022-12-02","value":-15.382475,"marketCap":12089497},{"date":"2022-12-09","value":-16.080928,"marketCap":12615127},{"date":"2022-12-16","value":-14.663501,"marketCap":11563867},{"date":"2022-12-23","value":-15.447647,"marketCap":12089497},{"date":"2022-12-30","value":-14.84779,"marketCap":11563867},{"date":"2023-01-06","value":-14.876086,"marketCap":11563867},{"date":"2023-01-13","value":-15.100063,"marketCap":11563867},{"date":"2023-01-20","value":-15.160438,"marketCap":11563867},{"date":"2023-01-27","value":-15.975078,"marketCap":12089497},{"date":"2023-02-03","value":-16.057544,"marketCap":12089497},{"date":"2023-02-10","value":-14.512489,"marketCap":11038236},{"date":"2023-02-17","value":-14.37445,"marketCap":11038236},{"date":"2023-02-24","value":-13.613363,"marketCap":10512606},{"date":"2023-03-03","value":-15.639097,"marketCap":9461345},{"date":"2023-03-08","value":-17.324073,"marketCap":10512606},{"date":"2023-03-17","value":-17.398656,"marketCap":10512606},{"date":"2023-03-21","value":-17.506502,"marketCap":10512606},{"date":"2023-03-31","value":-16.757928,"marketCap":9986976},{"date":"2023-04-05","value":-16.782722,"marketCap":9986976},{"date":"2023-04-13","value":-16.755236,"marketCap":9986976},{"date":"2023-04-21","value":-15.834958,"marketCap":9461345},{"date":"2023-04-28","value":-21.927604,"marketCap":13140758},{"date":"2023-05-05","value":-20.27922,"marketCap":12089497},{"date":"2023-05-12","value":-21.08151,"marketCap":12615127},{"date":"2023-05-19","value":-19.064374,"marketCap":11563867},{"date":"2023-05-26","value":-17.264846,"marketCap":10512606},{"date":"2023-06-01","value":-15.604516,"marketCap":9461345},{"date":"2023-06-09","value":-17.409275,"marketCap":10512606},{"date":"2023-06-16","value":-11.806592,"marketCap":11038236},{"date":"2023-06-22","value":-10.63791,"marketCap":9986976},{"date":"2023-06-27","value":-10.566455,"marketCap":9986976},{"date":"2023-07-07","value":-9.42998,"marketCap":8935715},{"date":"2023-07-14","value":-11.933186,"marketCap":11038236},{"date":"2023-07-20","value":-11.888582,"marketCap":11038236},{"date":"2023-07-27","value":-11.305994,"marketCap":10512606},{"date":"2023-08-04","value":-10.636703,"marketCap":9986976},{"date":"2023-08-07","value":-10.627313,"marketCap":9986976},{"date":"2023-08-17","value":-18.781991,"marketCap":10512606},{"date":"2023-09-25","value":-16.814671,"marketCap":9461345},{"date":"2023-10-09","value":-16.833844,"marketCap":9461345},{"date":"2023-10-16","value":-15.817364,"marketCap":8935715},{"date":"2023-10-30","value":-14.902533,"marketCap":8410085},{"date":"2024-01-15","value":-18.883224,"marketCap":8935715},{"date":"2024-01-22","value":-19.818535,"marketCap":9461345},{"date":"2024-03-15","value":-14.729229,"marketCap":8935715},{"date":"2024-03-22","value":-14.639104,"marketCap":8935715},{"date":"2024-03-28","value":-14.594869,"marketCap":8935715},{"date":"2024-04-05","value":-14.62322,"marketCap":8935715},{"date":"2024-04-12","value":-11.97955,"marketCap":7358824},{"date":"2024-04-19","value":-14.472932,"marketCap":8935715},{"date":"2024-04-26","value":-14.471803,"marketCap":8935715},{"date":"2024-05-03","value":-13.625076,"marketCap":8410085},{"date":"2024-05-10","value":-12.813456,"marketCap":7884454},{"date":"2024-05-17","value":-13.723927,"marketCap":8410085},{"date":"2024-05-24","value":-12.824663,"marketCap":7884454},{"date":"2024-05-31","value":-15.426392,"marketCap":9461345},{"date":"2024-06-07","value":-7.669668,"marketCap":8410085},{"date":"2024-06-14","value":-5.846156,"marketCap":8410085},{"date":"2024-06-21","value":-5.822602,"marketCap":8410085},{"date":"2024-06-28","value":-5.807688,"marketCap":8410085},{"date":"2024-07-05","value":-5.838992,"marketCap":8410085},{"date":"2024-07-12","value":-5.875247,"marketCap":8410085},{"date":"2024-07-19","value":-5.877377,"marketCap":8410085},{"date":"2024-07-26","value":-5.872741,"marketCap":8410085},{"date":"2024-08-02","value":-5.53524,"marketCap":7884454},{"date":"2024-08-08","value":-4.081497,"marketCap":5781933},{"date":"2024-08-16","value":-3.848144,"marketCap":5781933},{"date":"2024-08-23","value":-3.878659,"marketCap":5781933},{"date":"2024-08-30","value":-3.898038,"marketCap":5781933},{"date":"2024-09-06","value":-7.09491,"marketCap":10512606},{"date":"2024-09-13","value":-7.087492,"marketCap":10512606},{"date":"2024-09-20","value":-6.78756,"marketCap":9986976},{"date":"2024-09-27","value":-6.822829,"marketCap":9986976},{"date":"2024-10-04","value":-6.73828,"marketCap":9986976},{"date":"2024-10-11","value":-5.985287,"marketCap":8935715},{"date":"2024-10-18","value":-5.961278,"marketCap":8935715},{"date":"2024-10-25","value":-6.278181,"marketCap":9461345},{"date":"2024-11-01","value":-5.573266,"marketCap":8410085},{"date":"2024-11-08","value":-6.216906,"marketCap":9461345},{"date":"2024-11-15","value":-5.880767,"marketCap":7884454},{"date":"2024-11-22","value":-7.076066,"marketCap":9461345},{"date":"2024-11-29","value":-7.05333,"marketCap":9461345},{"date":"2024-12-06","value":-5.892073,"marketCap":7884454},{"date":"2024-12-13","value":-5.866423,"marketCap":7884454},{"date":"2024-12-20","value":-5.793538,"marketCap":7884454},{"date":"2024-12-27","value":-5.796145,"marketCap":7884454},{"date":"2025-01-03","value":-6.526138,"marketCap":8935715},{"date":"2025-01-10","value":-5.379072,"marketCap":7358824},{"date":"2025-01-17","value":-6.55054,"marketCap":8935715},{"date":"2025-01-24","value":-6.212793,"marketCap":8410085},{"date":"2025-01-31","value":-6.636116,"marketCap":8935715},{"date":"2025-02-07","value":-5.843785,"marketCap":7884454},{"date":"2025-02-14","value":-6.603575,"marketCap":8935715},{"date":"2025-02-21","value":-6.69064,"marketCap":8935715},{"date":"2025-02-28","value":-6.633011,"marketCap":8935715},{"date":"2025-03-04","value":-6.645381,"marketCap":8935715}]}],"industryCompare":{"bkCode":"BK6075","name":"特殊金融服务","current":47.562783,"rank":1,"totalCount":3,"items":[{"symbol":"I49.SI","name":"IFS资本","value":18.137093,"marketCap":50003965},{"symbol":"5QY.SI","name":"NET PACIFIC FIN HLDGS LTD","value":-6.645381071991671,"marketCap":8935715},{"symbol":"E9L.SI","name":"彩仕国际","value":-55.30058234924141,"marketCap":4427553}]}}}}