美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艺电

135.34

-9.5100-6.57%

盘后：134.50-0.8400-0.62%19:53 EDT

成交量：471.19万

成交额：6.50亿

市值：352.72亿

市盈率：34.50

高：144.69

开：143.10

低：135.03

收：144.85

数据加载中...

总览公司新闻公告

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EA/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","market":"US","secType":"STK","nameCN":"艺电","latestPrice":135.34,"timestamp":1743796800000,"preClose":144.85,"halted":0,"volume":4711878,"hourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":135.34,"latestTime":"19:53 EDT","volume":104901,"amount":14193344.0356,"timestamp":1743810821807},"delay":0,"floatShares":235114338,"shares":260617594,"eps":3.92299,"marketStatus":"休市中","change":-9.51,"latestTime":"04-04 16:00:00 EDT","open":143.1,"high":144.685,"low":135.03,"amount":649971764.9235001,"amplitude":0.066655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.92299,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":144.85,"dividendRate":0.005615,"preHourTrading":{"tag":"盘前","latestPrice":144.28,"preClose":144.85,"latestTime":"09:29 EDT","volume":1572,"amount":225734.60976000002,"timestamp":1743773351970},"postHourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":135.34,"latestTime":"19:53 EDT","volume":104901,"amount":14193344.0356,"timestamp":1743810821807},"volumeRatio":1.5429717777086487,"optionData":{"bulkOrders":[{"symbol":"EA","call":true,"expireDate":1747368000000,"strike":"150.0","timestamp":1743793841010,"price":2.58,"volume":2750,"amount":709500,"type":"+"},{"symbol":"EA","call":true,"expireDate":1747368000000,"strike":"150.0","timestamp":1743793841009,"price":2.58,"volume":2750,"amount":709500,"type":"+"}]},"impliedVol":0.5016,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","floatShares":235114338,"roa":"7.12%","roe":"14.04%","lyrEps":4.714814,"volumeRatio":1.5429717777086487,"shares":260617594,"dividePrice":0.76,"high":144.685,"amplitude":0.066655,"preClose":144.85,"low":135.03,"week52Low":115.21,"pbRate":"4.76","psRate":"4.80","week52High":168.5,"institutionHeld":0.8471,"latestPrice":135.34,"eps":3.92299,"divideRate":0.005615,"volume":4711878,"delay":0,"ttmEps":3.92299,"open":143.1,"prevYearClose":146.3,"prevWeekClose":144.25,"prevMonthClose":144.52,"prevQuarterClose":144.52,"fiveDayClose":144.25,"twentyDayClose":140.04,"sixtyDayClose":144.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19250776","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001959-EA","pdf_url":"","pub_time":1742243697000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/0001950047-25-001959-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000195004725001959/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7zkj1znjj2hxC1H3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-03-18 04:34","pubTimestamp":1742243697,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19194108","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001370-EA","pdf_url":"","pub_time":1741036329000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/0001950047-25-001370-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000195004725001370/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDyaAkU4A2sqFGsmh","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-03-04 05:12","pubTimestamp":1741036329,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19132477","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001084-EA","pdf_url":"","pub_time":1740086465000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/0001950047-25-001084-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000195004725001084/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6kHVPMGngeSSbRvn","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-21 05:21","pubTimestamp":1740086465,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19132473","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001081-EA","pdf_url":"","pub_time":1740086440000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/0001950047-25-001081-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000195004725001081/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB2wY9m2E8sXv1w6z","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-21 05:20","pubTimestamp":1740086440,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19123945","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000654-EA","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/000195004725000654/0001950047-25-000654-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000195004725000654/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9XneATE4d7w8bnbT","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150712","market":"us","labels":[],"media":"sec.gov","original_id":"AN71251525000015-EA","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"EA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712515/000071251525000015/0000712515-25-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251525000015/ea-20241231.htm","primary":true,"translateUrl":"","linkName":"ea-20241231.htm","type":"10-Q","id":"NTFILE13RqEbUnPsc1Ggt7","market":"us","size":1839215},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251525000015/ex-151awarenessletterofkpm.htm","primary":false,"translateUrl":"","linkName":"ex-151awarenessletterofkpm.htm","type":"EX-15.1","id":"NTFILEFof2f1rhBZh18KMQ","market":"us","size":3451},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251525000015/ex-311sec302ceocert123124.htm","primary":false,"translateUrl":"","linkName":"ex-311sec302ceocert123124.htm","type":"EX-31.1","id":"NTFILE6KPsBRZSxatefAq1","market":"us","size":11154},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251525000015/ex-312sec302cfocert123124.htm","primary":false,"translateUrl":"","linkName":"ex-312sec302cfocert123124.htm","type":"EX-31.2","id":"NTFILEBU2N1ujckag6ZWo1","market":"us","size":11120},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251525000015/ex-321sec906ceocert123124.htm","primary":false,"translateUrl":"","linkName":"ex-321sec906ceocert123124.htm","type":"EX-32.1","id":"NTFILEaCiFsWqHmzGJwUjT","market":"us","size":5770},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251525000015/ex-322sec906cfocert123124.htm","primary":false,"translateUrl":"","linkName":"ex-322sec906cfocert123124.htm","type":"EX-32.2","id":"NTFILED2TxjWabNtanUNmd","market":"us","size":5946}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19149356","market":"us","labels":[],"media":"sec.gov","original_id":"AN71251525000013-EA","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/000071251525000013/0000712515-25-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251525000013/ea-20250205.htm","primary":true,"translateUrl":"","linkName":"ea-20250205.htm","type":"8-K","id":"NTFILEFoGjycueXCfTzHiw","market":"us","size":31764}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151342","market":"us","labels":[],"media":"sec.gov","original_id":"AN71251525000010-EA","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/000071251525000010/0000712515-25-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251525000010/earningspressrelease2025_0.htm","primary":true,"translateUrl":"","linkName":"earningspressrelease2025_0.htm","type":"EX-99.1","id":"NTFILEERRumS7xqgxQhj92","market":"us","size":585734},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251525000010/ea-20250131.htm","primary":false,"translateUrl":"","linkName":"ea-20250131.htm","type":"8-K","id":"NTFILE2tEENcbJcDJ9QsQd","market":"us","size":35627},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251525000010/ealogo050520.jpg","primary":false,"translateUrl":"","linkName":"ealogo050520.jpg","type":"GRAPHIC","id":"NTFILE9RteHgGVLWEJVdFK","market":"us","size":5964}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19065343","market":"us","labels":[],"media":"sec.gov","original_id":"AN71251525000007-EA","pdf_url":"","pub_time":1737522000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/000071251525000007/0000712515-25-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251525000007/exhibit991pressrelease2025.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease2025.htm","type":"EX-99.1","id":"NTFILE6pRQ6ie8AVtRmEXT","market":"us","size":19564},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251525000007/ea-20250122.htm","primary":false,"translateUrl":"","linkName":"ea-20250122.htm","type":"8-K","id":"NTFILEHuzQzfn6eCNxNgRB","market":"us","size":35546},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251525000007/ealogo050520.jpg","primary":false,"translateUrl":"","linkName":"ealogo050520.jpg","type":"GRAPHIC","id":"NTFILE5SJ3rq3uSWWBzJQh","market":"us","size":5964}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18982607","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724010078-EA","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/000195004724010078/0001950047-24-010078-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000195004724010078/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGgpx5X7X74eUNgMD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18949293","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009859-EA","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/000195004724009859/0001950047-24-009859-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000195004724009859/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECDyeWh2y84nVzZFv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18896836","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009319-EA","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/000195004724009319/0001950047-24-009319-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000195004724009319/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4AnG1b6yd5f5YRKD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18858080","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008867-EA","pdf_url":"","pub_time":1732138200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/0001950047-24-008867-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000195004724008867/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6iPqA1rx9UGgLt2j","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-21 05:30","pubTimestamp":1732138200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803268","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008163-EA","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/000195004724008163/0001950047-24-008163-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000195004724008163/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6tGi3YTkrF3vY2d2","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786723","market":"us","labels":[],"media":"sec.gov","original_id":"AN71251524000048-EA","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"EA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712515/000071251524000048/0000712515-24-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251524000048/ea-20240930.htm","primary":true,"translateUrl":"","linkName":"ea-20240930.htm","type":"10-Q","id":"NTFILEHsT3SjzBw6GJyzhm","market":"us","size":1811458},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251524000048/ex-151awarenessletterofkpm.htm","primary":false,"translateUrl":"","linkName":"ex-151awarenessletterofkpm.htm","type":"EX-15.1","id":"NTFILEBJ71fhG5nFa47XGJ","market":"us","size":3438},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251524000048/ex-311sec302ceocert93024.htm","primary":false,"translateUrl":"","linkName":"ex-311sec302ceocert93024.htm","type":"EX-31.1","id":"NTFILEmVP8Acpk12ffA34W","market":"us","size":11153},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251524000048/ex-312sec302cfocert93024.htm","primary":false,"translateUrl":"","linkName":"ex-312sec302cfocert93024.htm","type":"EX-31.2","id":"NTFILEE1mRAx19JBXf9tEB","market":"us","size":11119},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251524000048/ex-321sec906ceocert93024.htm","primary":false,"translateUrl":"","linkName":"ex-321sec906ceocert93024.htm","type":"EX-32.1","id":"NTFILE2B5MKvcDKDsYEbFT","market":"us","size":5770},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251524000048/ex-322sec906cfocert93024.htm","primary":false,"translateUrl":"","linkName":"ex-322sec906cfocert93024.htm","type":"EX-32.2","id":"NTFILEHHUdhXjewWaQ5TaY","market":"us","size":5946}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18764779","market":"us","labels":[],"media":"sec.gov","original_id":"AN71251524000045-EA","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/000071251524000045/0000712515-24-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251524000045/earningspressrelease2024_1.htm","primary":true,"translateUrl":"","linkName":"earningspressrelease2024_1.htm","type":"EX-99.1","id":"NTFILEDZn5jgiRhzbx7BDK","market":"us","size":584703},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251524000045/ea-20241028.htm","primary":false,"translateUrl":"","linkName":"ea-20241028.htm","type":"8-K","id":"NTFILEFREsStTnY7eg6zC4","market":"us","size":36449},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000071251524000045/ealogo050520a.jpg","primary":false,"translateUrl":"","linkName":"ealogo050520a.jpg","type":"GRAPHIC","id":"NTFILEFTFV6Zb9bLNfuoRE","market":"us","size":5964}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18542301","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006578-EA","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/000195004724006578/0001950047-24-006578-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000195004724006578/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGGuifqQLhsnwRXtu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18542291","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006579-EA","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/000195004724006579/0001950047-24-006579-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000195004724006579/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECS78Yg7265qrD79d","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18524463","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006507-EA","pdf_url":"","pub_time":1724703928000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/0001950047-24-006507-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000195004724006507/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDHffJd1XpWiLwbpx","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-27 04:25","pubTimestamp":1724703928,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18491558","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006212-EA","pdf_url":"","pub_time":1724099161000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712515/0001950047-24-006212-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712515/000195004724006212/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5FX2UGHjpfSBsAY5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-20 04:26","pubTimestamp":1724099161,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":254}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EA\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"EA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-26","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"EA","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-11-27","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-29","symbol":"EA","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EA\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-23","value":0.17,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-24","value":0.17,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-23","value":0.17,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-22","value":0.17,"currency":"USD"},{"executeDate":"2021-12-07","recordDate":"2021-12-08","paymentDate":"2021-12-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":30,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EA","date":"2025-04-04","current":35.987091,"percent":0.474797,"low":10.82952,"twenty":29.916937,"median":36.568523,"eighty":46.992986,"high":61.715522,"avg":36.937222,"sd":11.508892,"marketCap":37750458490},"quantilePoints":[{"date":"2020-04-09","current":10.82952,"twenty":13.490383,"median":27.72511,"eighty":44.647946,"marketCap":30647541045},{"date":"2020-04-17","current":11.786571,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":33355995760},{"date":"2020-04-24","current":11.905307,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":33692017949},{"date":"2020-05-01","current":11.594137,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":32811408074},{"date":"2020-05-08","current":11.116096,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":33781816982},{"date":"2020-05-15","current":11.260028,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":34219225177},{"date":"2020-05-22","current":11.382215,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":34590550628},{"date":"2020-05-29","current":11.672897,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":35473934745},{"date":"2020-06-05","current":11.239723,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":34157519198},{"date":"2020-06-12","current":11.586452,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":35211229011},{"date":"2020-06-19","current":12.368452,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":37587724871},{"date":"2020-06-26","current":12.438754,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":37801373511},{"date":"2020-07-02","current":12.715213,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":38641532351},{"date":"2020-07-10","current":13.377385,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":40653871566},{"date":"2020-07-17","current":13.139877,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":39932085621},{"date":"2020-07-24","current":12.848217,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":39045732480},{"date":"2020-07-31","current":20.619128,"twenty":13.516189,"median":27.74052,"eighty":44.6787,"marketCap":40887730212},{"date":"2020-08-07","current":20.964187,"twenty":13.605411,"median":27.74052,"eighty":44.6787,"marketCap":41571983288},{"date":"2020-08-14","current":20.451708,"twenty":13.67871,"median":27.704608,"eighty":44.506693,"marketCap":40555736730},{"date":"2020-08-21","current":20.565304,"twenty":13.67871,"median":27.618552,"eighty":43.665123,"marketCap":40780998246},{"date":"2020-08-28","current":20.515788,"twenty":13.67871,"median":27.552974,"eighty":43.454062,"marketCap":40682807329},{"date":"2020-09-04","current":18.951654,"twenty":13.67871,"median":27.489712,"eighty":43.151672,"marketCap":37581129535},{"date":"2020-09-11","current":18.353089,"twenty":13.67871,"median":27.448747,"eighty":43.00007,"marketCap":36394174626},{"date":"2020-09-18","current":18.335612,"twenty":13.67871,"median":27.388575,"eighty":42.651459,"marketCap":36359519008},{"date":"2020-09-25","current":19.106028,"twenty":13.67871,"median":27.336722,"eighty":42.464536,"marketCap":37887254159},{"date":"2020-10-02","current":18.797279,"twenty":13.67871,"median":27.315134,"eighty":42.397625,"marketCap":37275004912},{"date":"2020-10-09","current":18.561348,"twenty":13.67871,"median":27.2824,"eighty":42.330777,"marketCap":36807154071},{"date":"2020-10-16","current":19.212343,"twenty":13.67871,"median":27.263381,"eighty":42.17394,"marketCap":38098075834},{"date":"2020-10-23","current":18.462316,"twenty":13.67871,"median":27.229726,"eighty":42.113725,"marketCap":36610772237},{"date":"2020-10-30","current":17.4516,"twenty":13.67871,"median":27.190584,"eighty":42.045151,"marketCap":34606522341},{"date":"2020-11-06","current":26.196113,"twenty":13.67871,"median":27.161393,"eighty":41.951728,"marketCap":34421692379},{"date":"2020-11-13","current":26.667701,"twenty":13.67871,"median":27.135807,"eighty":41.756938,"marketCap":35041359704},{"date":"2020-11-20","current":26.883199,"twenty":13.67871,"median":26.997478,"eighty":41.451607,"marketCap":35324523310},{"date":"2020-11-27","current":27.390554,"twenty":13.67871,"median":26.98653,"eighty":41.282255,"marketCap":35991187818},{"date":"2020-12-04","current":28.387617,"twenty":13.67871,"median":26.98653,"eighty":41.197763,"marketCap":37301328504},{"date":"2020-12-11","current":29.956006,"twenty":13.67871,"median":26.98653,"eighty":40.944287,"marketCap":39362191397},{"date":"2020-12-18","current":31.458218,"twenty":13.67871,"median":26.98653,"eighty":40.69883,"marketCap":41336098049},{"date":"2020-12-24","current":31.281746,"twenty":13.67871,"median":26.98653,"eighty":40.286606,"marketCap":41104214742},{"date":"2020-12-31","current":31.676601,"twenty":13.67871,"median":26.98653,"eighty":39.675293,"marketCap":41623053642},{"date":"2021-01-08","current":31.292776,"twenty":13.67871,"median":26.98653,"eighty":39.358881,"marketCap":41118707449},{"date":"2021-01-15","current":30.661891,"twenty":13.67871,"median":26.98653,"eighty":39.230329,"marketCap":40289724626},{"date":"2021-01-22","current":32.206015,"twenty":13.67871,"median":26.98653,"eighty":39.024364,"marketCap":42318703564},{"date":"2021-01-29","current":31.588365,"twenty":13.67871,"median":26.98653,"eighty":38.869366,"marketCap":41507111988},{"date":"2021-02-05","current":34.718576,"twenty":13.67871,"median":26.98653,"eighty":38.723032,"marketCap":40933200803},{"date":"2021-02-12","current":36.042298,"twenty":13.67871,"median":27.001036,"eighty":38.707726,"marketCap":42493869228},{"date":"2021-02-19","current":35.605614,"twenty":13.67871,"median":27.135807,"eighty":38.707726,"marketCap":41979018640},{"date":"2021-02-26","current":32.683002,"twenty":13.67871,"median":27.161393,"eighty":38.707726,"marketCap":38533258837},{"date":"2021-03-05","current":32.34878,"twenty":13.673494,"median":27.200936,"eighty":38.710175,"marketCap":38139211180},{"date":"2021-03-12","current":31.834029,"twenty":13.673494,"median":27.239947,"eighty":38.710175,"marketCap":37532320263},{"date":"2021-03-19","current":31.324158,"twenty":13.673494,"median":27.266829,"eighty":38.710175,"marketCap":36931181866},{"date":"2021-03-26","current":32.409769,"twenty":13.67871,"median":27.284011,"eighty":38.707726,"marketCap":38211117686},{"date":"2021-04-01","current":33.656392,"twenty":13.67871,"median":27.315134,"eighty":38.707726,"marketCap":39680886684},{"date":"2021-04-09","current":34.266286,"twenty":13.673494,"median":27.341553,"eighty":38.710175,"marketCap":40399951752},{"date":"2021-04-16","current":34.410221,"twenty":13.673494,"median":27.390554,"eighty":38.710175,"marketCap":40569651108},{"date":"2021-04-23","current":34.920093,"twenty":13.673494,"median":27.438025,"eighty":38.710175,"marketCap":41170789504},{"date":"2021-04-30","current":34.661498,"twenty":13.673494,"median":27.508114,"eighty":38.710175,"marketCap":40865905916},{"date":"2021-05-07","current":34.744443,"twenty":13.673494,"median":27.571972,"eighty":38.710175,"marketCap":40963698765},{"date":"2021-05-14","current":47.635269,"twenty":13.673494,"median":27.618741,"eighty":38.823644,"marketCap":39870719862},{"date":"2021-05-21","current":48.167909,"twenty":13.673494,"median":27.693819,"eighty":38.947144,"marketCap":40316540204},{"date":"2021-05-28","current":48.871332,"twenty":13.673494,"median":27.7721,"eighty":39.192001,"marketCap":40905304785},{"date":"2021-06-04","current":49.650921,"twenty":13.673494,"median":27.804717,"eighty":39.33868,"marketCap":41557820666},{"date":"2021-06-11","current":50.054392,"twenty":13.673494,"median":27.846823,"eighty":39.470567,"marketCap":41895526254},{"date":"2021-06-18","current":48.252448,"twenty":13.673494,"median":27.917296,"eighty":40.280133,"marketCap":40387298757},{"date":"2021-06-25","current":47.311618,"twenty":13.673494,"median":28.035986,"eighty":40.709232,"marketCap":39599824613},{"date":"2021-07-02","current":48.957062,"twenty":13.673494,"median":28.147482,"eighty":40.950059,"marketCap":40977060738},{"date":"2021-07-09","current":48.130926,"twenty":13.673494,"median":28.204943,"eighty":41.161526,"marketCap":40285585339},{"date":"2021-07-16","current":48.851235,"twenty":13.673494,"median":28.279745,"eighty":41.274127,"marketCap":40888483311},{"date":"2021-07-23","current":49.49644,"twenty":13.673494,"median":28.323719,"eighty":41.453368,"marketCap":41428519883},{"date":"2021-07-30","current":49.14482,"twenty":13.673494,"median":28.387617,"eighty":41.766394,"marketCap":41134214238},{"date":"2021-08-06","current":57.628586,"twenty":13.673494,"median":28.417232,"eighty":41.952673,"marketCap":38956923932},{"date":"2021-08-13","current":58.381368,"twenty":13.673494,"median":28.470782,"eighty":42.053472,"marketCap":39465804994},{"date":"2021-08-20","current":59.008627,"twenty":13.673494,"median":28.533625,"eighty":42.117247,"marketCap":39889831887},{"date":"2021-08-27","current":60.174739,"twenty":13.673494,"median":28.593468,"eighty":42.174885,"marketCap":40678123492},{"date":"2021-09-03","current":61.715522,"twenty":13.673494,"median":28.629435,"eighty":42.337267,"marketCap":41719692906},{"date":"2021-09-10","current":61.096683,"twenty":13.673494,"median":28.730142,"eighty":42.390269,"marketCap":41301357649},{"date":"2021-09-17","current":56.360669,"twenty":13.673494,"median":28.830848,"eighty":42.454951,"marketCap":38099812321},{"date":"2021-09-24","current":54.685173,"twenty":13.673494,"median":28.899185,"eighty":42.60971,"marketCap":36967176729},{"date":"2021-10-01","current":60.448375,"twenty":13.673494,"median":28.996295,"eighty":42.984663,"marketCap":40863101667},{"date":"2021-10-08","current":58.932851,"twenty":13.673494,"median":29.046648,"eighty":43.18004,"marketCap":39838607161},{"date":"2021-10-15","current":56.726921,"twenty":13.673494,"median":29.119319,"eighty":43.527392,"marketCap":38347398493},{"date":"2021-10-22","current":59.387508,"twenty":13.673494,"median":29.233674,"eighty":43.777748,"marketCap":40145955513},{"date":"2021-10-29","current":59.042305,"twenty":13.673494,"median":29.308768,"eighty":44.557754,"marketCap":39912598431},{"date":"2021-11-05","current":50.597558,"twenty":13.673494,"median":29.350199,"eighty":44.889374,"marketCap":39719082802},{"date":"2021-11-12","current":52.396963,"twenty":13.673494,"median":29.632487,"eighty":45.907744,"marketCap":41131616317},{"date":"2021-11-19","current":47.695503,"twenty":13.673494,"median":29.830666,"eighty":47.281068,"marketCap":37440970051},{"date":"2021-11-26","current":45.382601,"twenty":13.673494,"median":29.905346,"eighty":47.281068,"marketCap":35625341773},{"date":"2021-12-03","current":45.130415,"twenty":13.673494,"median":30.086239,"eighty":47.281068,"marketCap":35427376073},{"date":"2021-12-10","current":45.263713,"twenty":13.673494,"median":30.249431,"eighty":47.281068,"marketCap":35532015086},{"date":"2021-12-17","current":45.941012,"twenty":13.673494,"median":30.396571,"eighty":47.281068,"marketCap":36063694395},{"date":"2021-12-23","current":47.749543,"twenty":13.673494,"median":30.52016,"eighty":47.377489,"marketCap":37483391273},{"date":"2021-12-31","current":47.518973,"twenty":13.673494,"median":30.648048,"eighty":47.623855,"marketCap":37302394061},{"date":"2022-01-07","current":47.475742,"twenty":13.67871,"median":30.765568,"eighty":47.724629,"marketCap":37268457084},{"date":"2022-01-14","current":46.992986,"twenty":13.67871,"median":31.026601,"eighty":47.726775,"marketCap":36889494172},{"date":"2022-01-21","current":50.080459,"twenty":13.67871,"median":31.039098,"eighty":47.922558,"marketCap":39313159958},{"date":"2022-01-28","current":47.526179,"twenty":13.67871,"median":31.128437,"eighty":47.933057,"marketCap":37308050224},{"date":"2022-02-04","current":60.852358,"twenty":13.67871,"median":31.197202,"eighty":48.047921,"marketCap":38945509372},{"date":"2022-02-11","current":58.924853,"twenty":13.67871,"median":31.206747,"eighty":48.173875,"marketCap":37711906138},{"date":"2022-02-18","current":56.828869,"twenty":13.67871,"median":31.206747,"eighty":48.244974,"marketCap":36370475920},{"date":"2022-02-25","current":56.556435,"twenty":13.67871,"median":31.206747,"eighty":48.443366,"marketCap":36196118114},{"date":"2022-03-04","current":55.580945,"twenty":13.67871,"median":31.206747,"eighty":48.575142,"marketCap":35571804679},{"date":"2022-03-11","current":53.753,"twenty":13.67871,"median":31.206747,"eighty":48.727794,"marketCap":34401920044},{"date":"2022-03-18","current":55.488669,"twenty":13.67871,"median":31.206747,"eighty":48.819217,"marketCap":35512748003},{"date":"2022-03-25","current":55.945655,"twenty":13.67871,"median":31.206747,"eighty":48.877554,"marketCap":35805219161},{"date":"2022-04-01","current":55.027288,"twenty":13.67871,"median":31.206747,"eighty":49.026703,"marketCap":35217464621},{"date":"2022-04-08","current":54.258321,"twenty":13.67871,"median":31.206747,"eighty":49.193296,"marketCap":34725325652},{"date":"2022-04-14","current":53.871641,"twenty":13.67871,"median":31.206747,"eighty":49.351619,"marketCap":34477850056},{"date":"2022-04-22","current":56.284,"twenty":13.67871,"median":31.206747,"eighty":49.592371,"marketCap":36021760308},{"date":"2022-04-29","current":51.872326,"twenty":13.67871,"median":31.206747,"eighty":49.751377,"marketCap":33198288737},{"date":"2022-05-06","current":50.659555,"twenty":13.67871,"median":31.206747,"eighty":49.832141,"marketCap":32422115277},{"date":"2022-05-13","current":44.532206,"twenty":13.67871,"median":31.206747,"eighty":49.76867,"marketCap":35135910163},{"date":"2022-05-20","current":46.606621,"twenty":13.67871,"median":31.206747,"eighty":49.641132,"marketCap":36772623763},{"date":"2022-05-27","current":49.14279,"twenty":13.67871,"median":31.206747,"eighty":49.479458,"marketCap":38773661100},{"date":"2022-06-03","current":50.019009,"twenty":13.67871,"median":31.206747,"eighty":49.465034,"marketCap":39464998305},{"date":"2022-06-10","current":47.286785,"twenty":13.67871,"median":31.206747,"eighty":49.251798,"marketCap":37309273426},{"date":"2022-06-17","current":45.550385,"twenty":13.67871,"median":31.206747,"eighty":49.193291,"marketCap":35939253643},{"date":"2022-06-24","current":46.090824,"twenty":13.673494,"median":31.197923,"eighty":49.118967,"marketCap":36365660209},{"date":"2022-07-01","current":43.446443,"twenty":13.673494,"median":31.197923,"eighty":48.924486,"marketCap":34279243298},{"date":"2022-07-08","current":44.473043,"twenty":13.673494,"median":31.197923,"eighty":48.86337,"marketCap":35089231121},{"date":"2022-07-15","current":43.598663,"twenty":13.673494,"median":31.197923,"eighty":48.804124,"marketCap":34399344941},{"date":"2022-07-22","current":46.076664,"twenty":13.673494,"median":31.197923,"eighty":48.719684,"marketCap":36354487963},{"date":"2022-07-29","current":46.455444,"twenty":13.673494,"median":31.197923,"eighty":48.575567,"marketCap":36653345539},{"date":"2022-08-05","current":41.322347,"twenty":13.673494,"median":31.197923,"eighty":48.44548,"marketCap":37024822713},{"date":"2022-08-12","current":40.766534,"twenty":13.673494,"median":31.258013,"eighty":48.385413,"marketCap":36526814345},{"date":"2022-08-19","current":40.49035,"twenty":13.673494,"median":31.271389,"eighty":48.385413,"marketCap":36279354006},{"date":"2022-08-26","current":41.014789,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":36749250605},{"date":"2022-09-02","current":38.89221,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":34847420582},{"date":"2022-09-09","current":40.009357,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":35848383752},{"date":"2022-09-16","current":37.778167,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":33849237865},{"date":"2022-09-23","current":35.885225,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":32153161383},{"date":"2022-09-30","current":35.906947,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":32172624555},{"date":"2022-10-07","current":37.955049,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":34007723700},{"date":"2022-10-14","current":37.353031,"twenty":13.673494,"median":31.455984,"eighty":48.385413,"marketCap":33468315770},{"date":"2022-10-21","current":38.786702,"twenty":13.673494,"median":31.676601,"eighty":48.385413,"marketCap":34752885171},{"date":"2022-10-28","current":39.795237,"twenty":13.673494,"median":31.931612,"eighty":48.385413,"marketCap":35656532478},{"date":"2022-11-04","current":40.043464,"twenty":13.673494,"median":32.05847,"eighty":48.385413,"marketCap":36079161372},{"date":"2022-11-11","current":40.210887,"twenty":13.673494,"median":32.206015,"eighty":48.385413,"marketCap":36230009107},{"date":"2022-11-18","current":39.858509,"twenty":13.673494,"median":32.409769,"eighty":48.385413,"marketCap":35912516838},{"date":"2022-11-25","current":39.680788,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":35752390303},{"date":"2022-12-02","current":40.532623,"twenty":13.673494,"median":33.436831,"eighty":48.385413,"marketCap":36519893353},{"date":"2022-12-09","current":38.213059,"twenty":13.673494,"median":34.063802,"eighty":48.385413,"marketCap":34429965982},{"date":"2022-12-16","current":37.303005,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":33610007687},{"date":"2022-12-23","current":37.23253,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":33546509233},{"date":"2022-12-30","current":37.437828,"twenty":13.673494,"median":34.5322,"eighty":48.385413,"marketCap":33731482990},{"date":"2023-01-06","current":37.961798,"twenty":13.673494,"median":34.661498,"eighty":48.385413,"marketCap":34203580190},{"date":"2023-01-13","current":38.44287,"twenty":13.673494,"median":34.754202,"eighty":48.385413,"marketCap":34637026157},{"date":"2023-01-20","current":38.60527,"twenty":13.673494,"median":35.078665,"eighty":48.385413,"marketCap":34783348681},{"date":"2023-01-27","current":39.487747,"twenty":13.673494,"median":35.605614,"eighty":48.385413,"marketCap":35578459755},{"date":"2023-02-03","current":30.27051,"twenty":13.673494,"median":35.278711,"eighty":48.385413,"marketCap":31451060257},{"date":"2023-02-10","current":29.507839,"twenty":13.673494,"median":34.829829,"eighty":48.385413,"marketCap":30658645232},{"date":"2023-02-17","current":29.560626,"twenty":13.673494,"median":34.668817,"eighty":48.385413,"marketCap":30713490752},{"date":"2023-02-24","current":28.972053,"twenty":13.673494,"median":34.546838,"eighty":48.385413,"marketCap":30101963212},{"date":"2023-03-03","current":29.864151,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":31028852487},{"date":"2023-03-10","current":28.818971,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":29942911207},{"date":"2023-03-17","current":29.916937,"twenty":13.673494,"median":34.081831,"eighty":48.385413,"marketCap":31083698006},{"date":"2023-03-24","current":31.416083,"twenty":13.673494,"median":33.488062,"eighty":48.385413,"marketCap":32641310751},{"date":"2023-03-31","current":31.79087,"twenty":13.67871,"median":32.959893,"eighty":48.3668,"marketCap":33030713938},{"date":"2023-04-06","current":33.295295,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":34593811235},{"date":"2023-04-14","current":33.857475,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35177916014},{"date":"2023-04-21","current":33.99472,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35320514364},{"date":"2023-04-28","current":33.390311,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":34692533169},{"date":"2023-05-05","current":32.730476,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34006964179},{"date":"2023-05-12","current":42.850626,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34366202330},{"date":"2023-05-19","current":43.154944,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34610264891},{"date":"2023-05-26","current":42.641027,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34198103860},{"date":"2023-06-02","current":43.419719,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34822614688},{"date":"2023-06-09","current":43.222496,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34664441640},{"date":"2023-06-16","current":43.861771,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":35177140486},{"date":"2023-06-23","current":42.658029,"twenty":13.663062,"median":32.683002,"eighty":48.422639,"marketCap":34211739468},{"date":"2023-06-30","current":44.261422,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35497660562},{"date":"2023-07-07","current":44.346247,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35565689808},{"date":"2023-07-14","current":46.385428,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":37201112882},{"date":"2023-07-21","current":46.527933,"twenty":13.647414,"median":32.458561,"eighty":48.443366,"marketCap":37315402015},{"date":"2023-07-28","current":46.656866,"twenty":13.647414,"median":32.458561,"eighty":48.28362,"marketCap":37418806469},{"date":"2023-08-04","current":37.733758,"twenty":13.647414,"median":32.458561,"eighty":48.206036,"marketCap":33696246128},{"date":"2023-08-11","current":37.093358,"twenty":13.647414,"median":32.458561,"eighty":48.159299,"marketCap":33124368301},{"date":"2023-08-18","current":36.02852,"twenty":13.647414,"median":32.458561,"eighty":47.97178,"marketCap":32173468385},{"date":"2023-08-25","current":36.377398,"twenty":13.647414,"median":32.458561,"eighty":47.796325,"marketCap":32485016790},{"date":"2023-09-01","current":36.398634,"twenty":13.647414,"median":32.458561,"eighty":47.701325,"marketCap":32503980606},{"date":"2023-09-08","current":36.689872,"twenty":13.647414,"median":32.458561,"eighty":47.544192,"marketCap":32764055797},{"date":"2023-09-15","current":37.326954,"twenty":13.647414,"median":32.458561,"eighty":47.399687,"marketCap":33332970277},{"date":"2023-09-22","current":36.040655,"twenty":13.647414,"median":32.458561,"eighty":47.291752,"marketCap":32184304851},{"date":"2023-09-29","current":36.155936,"twenty":13.647414,"median":32.458561,"eighty":47.138823,"marketCap":32287251281},{"date":"2023-10-06","current":36.644366,"twenty":13.647414,"median":32.458561,"eighty":46.860408,"marketCap":32723419049},{"date":"2023-10-13","current":39.914722,"twenty":13.647414,"median":32.458561,"eighty":46.794525,"marketCap":35643846711},{"date":"2023-10-20","current":38.901458,"twenty":13.647414,"median":32.458561,"eighty":46.747797,"marketCap":34739001777},{"date":"2023-10-27","current":37.508978,"twenty":13.616117,"median":32.434165,"eighty":46.76612,"marketCap":33495517271},{"date":"2023-11-03","current":34.99753,"twenty":13.616117,"median":32.762849,"eighty":46.76612,"marketCap":34752547359},{"date":"2023-11-10","current":35.564244,"twenty":13.616117,"median":33.023992,"eighty":46.76612,"marketCap":35315294491},{"date":"2023-11-17","current":36.133055,"twenty":13.616117,"median":33.163328,"eighty":46.76612,"marketCap":35880124029},{"date":"2023-11-24","current":36.999815,"twenty":13.616117,"median":33.296615,"eighty":46.76612,"marketCap":36740816660},{"date":"2023-12-01","current":37.404404,"twenty":13.616117,"median":33.538073,"eighty":46.76612,"marketCap":37142572921},{"date":"2023-12-08","current":36.737678,"twenty":13.626549,"median":33.656392,"eighty":46.760012,"marketCap":36480514162},{"date":"2023-12-15","current":38.17412,"twenty":13.626549,"median":33.857475,"eighty":46.760012,"marketCap":37906900920},{"date":"2023-12-22","current":37.36917,"twenty":13.626549,"median":34.081831,"eighty":46.760012,"marketCap":37107586076},{"date":"2023-12-29","current":37.06562,"twenty":13.616117,"median":34.229392,"eighty":46.76612,"marketCap":36806160950},{"date":"2024-01-05","current":36.851509,"twenty":13.605685,"median":34.407782,"eighty":46.772227,"marketCap":36593548584},{"date":"2024-01-12","current":37.331227,"twenty":13.605685,"median":34.466332,"eighty":46.772227,"marketCap":37069907935},{"date":"2024-01-19","current":37.409824,"twenty":13.605411,"median":34.539519,"eighty":46.77613,"marketCap":37147955513},{"date":"2024-01-26","current":37.656459,"twenty":13.605685,"median":34.668817,"eighty":46.772227,"marketCap":37392863428},{"date":"2024-02-02","current":34.400696,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37118351259},{"date":"2024-02-09","current":34.403718,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37121611509},{"date":"2024-02-16","current":35.692154,"twenty":13.605685,"median":34.829829,"eighty":46.772227,"marketCap":38511833907},{"date":"2024-02-23","current":35.560832,"twenty":13.605685,"median":34.978558,"eighty":46.772227,"marketCap":38370138162},{"date":"2024-03-01","current":34.559817,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":37290042300},{"date":"2024-03-08","current":33.54889,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36199252419},{"date":"2024-03-15","current":33.457213,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36100332748},{"date":"2024-03-22","current":32.825384,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35418589073},{"date":"2024-03-28","current":32.67424,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35255505292},{"date":"2024-04-05","current":32.101877,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34637925727},{"date":"2024-04-12","current":32.007722,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34536332551},{"date":"2024-04-19","current":31.128117,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":33587238415},{"date":"2024-04-26","current":31.544381,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34036387189},{"date":"2024-05-03","current":31.839235,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34354534238},{"date":"2024-05-10","current":26.697243,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":33985590602},{"date":"2024-05-17","current":27.125676,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34530985542},{"date":"2024-05-24","current":28.22616,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35931901958},{"date":"2024-05-31","current":27.560409,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35084400997},{"date":"2024-06-07","current":28.856208,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36733953341},{"date":"2024-06-14","current":28.534884,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":36324907136},{"date":"2024-06-21","current":28.775827,"twenty":13.605411,"median":35.038412,"eighty":46.77613,"marketCap":36631628060},{"date":"2024-06-28","current":29.124435,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":37075406216},{"date":"2024-07-05","current":28.947,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":36849531107},{"date":"2024-07-12","current":30.330995,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38611356961},{"date":"2024-07-15","current":30.410319,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38712336422},{"date":"2024-08-02","current":34.261631,"twenty":13.605136,"median":35.342664,"eighty":46.893553,"marketCap":39435136773},{"date":"2024-08-09","current":33.746893,"twenty":17.531117,"median":35.342664,"eighty":46.893553,"marketCap":38842673855},{"date":"2024-08-16","current":33.751484,"twenty":18.227841,"median":35.342664,"eighty":46.893553,"marketCap":38847957854},{"date":"2024-08-23","current":33.772142,"twenty":18.351341,"median":35.342664,"eighty":46.893553,"marketCap":38871735848},{"date":"2024-08-30","current":34.488306,"twenty":18.460568,"median":35.342664,"eighty":46.893553,"marketCap":39696039632},{"date":"2024-09-06","current":33.492104,"twenty":18.556105,"median":35.342664,"eighty":46.893553,"marketCap":38549411932},{"date":"2024-09-13","current":33.225838,"twenty":18.727083,"median":35.342664,"eighty":46.893553,"marketCap":38242940012},{"date":"2024-09-20","current":32.305385,"twenty":18.945246,"median":35.342664,"eighty":46.893553,"marketCap":37183498288},{"date":"2024-09-27","current":32.964163,"twenty":19.096125,"median":35.342664,"eighty":46.893553,"marketCap":37941752090},{"date":"2024-10-04","current":32.293908,"twenty":19.335842,"median":35.342664,"eighty":46.893553,"marketCap":37170288292},{"date":"2024-10-11","current":32.587719,"twenty":20.162804,"median":35.342664,"eighty":46.893553,"marketCap":37508464204},{"date":"2024-10-18","current":33.099592,"twenty":20.453456,"median":35.342664,"eighty":46.893553,"marketCap":38097630050},{"date":"2024-10-25","current":33.290109,"twenty":20.635768,"median":35.342664,"eighty":46.893553,"marketCap":38316915992},{"date":"2024-10-31","current":37.66996,"twenty":20.720497,"median":35.432186,"eighty":46.893553,"marketCap":39402777709},{"date":"2024-11-08","current":40.118214,"twenty":21.091728,"median":35.605614,"eighty":46.926697,"marketCap":41963651360},{"date":"2024-11-15","current":41.151258,"twenty":25.941845,"median":35.730066,"eighty":46.926697,"marketCap":43044215382},{"date":"2024-11-22","current":42.116602,"twenty":26.317839,"median":35.907171,"eighty":46.926697,"marketCap":44053965743},{"date":"2024-11-29","current":41.038425,"twenty":26.54904,"median":35.965121,"eighty":46.926697,"marketCap":42926192613},{"date":"2024-12-06","current":41.527366,"twenty":26.741767,"median":36.101329,"eighty":46.926697,"marketCap":43437624614},{"date":"2024-12-13","current":40.767627,"twenty":26.907944,"median":36.268184,"eighty":46.926697,"marketCap":42642937966},{"date":"2024-12-20","current":37.081766,"twenty":27.458496,"median":36.412044,"eighty":46.926697,"marketCap":38787527497},{"date":"2024-12-27","current":37.377638,"twenty":27.916177,"median":36.453108,"eighty":46.926697,"marketCap":39097009426},{"date":"2025-01-03","current":36.582796,"twenty":28.21343,"median":36.544253,"eighty":46.926697,"marketCap":38265604583},{"date":"2025-01-10","current":36.15654,"twenty":28.382352,"median":36.565489,"eighty":46.959842,"marketCap":37819740788},{"date":"2025-01-17","current":35.454471,"twenty":28.581352,"median":36.565489,"eighty":46.959842,"marketCap":37085376889},{"date":"2025-01-24","current":29.732611,"twenty":28.714102,"median":36.565489,"eighty":46.959842,"marketCap":31100311114},{"date":"2025-01-31","current":29.757685,"twenty":28.857249,"median":36.565489,"eighty":46.959842,"marketCap":31126538396},{"date":"2025-02-07","current":32.794588,"twenty":28.972406,"median":36.565489,"eighty":46.959842,"marketCap":34401522408},{"date":"2025-02-14","current":32.25298,"twenty":29.142948,"median":36.565489,"eighty":46.959842,"marketCap":33833376053},{"date":"2025-02-21","current":32.295215,"twenty":29.219435,"median":36.565489,"eighty":46.959842,"marketCap":33877681044},{"date":"2025-02-28","current":32.411984,"twenty":29.34887,"median":36.565489,"eighty":46.959842,"marketCap":34000171313},{"date":"2025-03-07","current":33.984634,"twenty":29.492003,"median":36.568523,"eighty":46.992986,"marketCap":35649880683},{"date":"2025-03-14","current":34.215686,"twenty":29.565905,"median":36.568523,"eighty":46.992986,"marketCap":35892255045},{"date":"2025-03-21","current":35.589581,"twenty":29.708946,"median":36.568523,"eighty":46.992986,"marketCap":37333470340},{"date":"2025-03-28","current":36.098891,"twenty":29.864151,"median":36.568523,"eighty":46.992986,"marketCap":37867736408},{"date":"2025-04-04","current":35.987091,"twenty":29.916937,"median":36.568523,"eighty":46.992986,"marketCap":37750458490}],"updateTime":1743871418463}}}