美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Edify Acquisition Corp.

10.65

+0.0000

成交量：- -

成交额：- -

市值：8,403.31万

市盈率：147.15

高：10.65

开：10.65

低：10.65

收：10.65

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

【卡塔尔、刚果（金）与卢旺达发表联合声明呼吁冲突各方立即停火】在卡塔尔埃米尔（国家元首）塔米姆调解下，刚果（金）总统齐塞克迪当地时间3月18日与卢旺达总统卡加梅举行会晤，讨论刚果（金）东部冲突，并发表联合声明。声明表示，各国首脑一致认为，有必要继续在多哈启动谈判，为持久和平奠定坚实基础。三国元首对罗安达进程和内罗毕进程以及2025年2月8日在坦桑尼亚达累斯萨拉姆举行的东非共同体（EAC）与南部非洲发展共同体（SADC）联合峰会取得的进展表示欢迎，重申各方应遵守峰会共识，立即无条件停火。三国元首同意继续推进多哈会谈，为刚果（金）及地区持久和平奠定基础。

卡塔尔、刚果（金）与卢旺达发表联合声明呼吁冲突各方立即停火

【东共体和南共体举行会议讨论刚果（金）东部局势】南部非洲发展共同体 (SADC) 和东非共同体 (EAC) 当地时间2月7日在坦桑尼亚达累斯萨拉姆举行部长理事会联席会议，讨论刚果（金）东部的安全局势。南部非洲发展共同体执行秘书埃利亚斯·马戈西对联席会议的召开表示欢迎，认为这是成员国本着团结与合作的精神，为刚果（金）的安全局势寻求持久解决方案迈出的重要一步。东非共同体秘书长恩杜瓦重申了东非共同体致力于与所有利益攸关方合作，实现刚果（金）东部的持久和平，强调和平与安全仍然是东非共同体和整个非洲的首要任务。

亚航开启“非洲大冒险”，低成本航空再次挑战长航线市场

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAC\",,,,,undefined,":{"symbol":"EAC","market":"US","secType":"STK","nameCN":"Edify Acquisition Corp.","latestPrice":10.65,"timestamp":1745265600000,"preClose":10.65,"halted":0,"volume":0,"delay":0,"floatShares":990428,"shares":7890429,"eps":0.072374,"marketStatus":"未开盘","change":0,"latestTime":"04-21 16:00:00 EDT","open":10.65,"high":10.65,"low":10.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.072374,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1334116800000,"exchange":"NASDAQ","adjPreClose":10.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAC\",,,,,undefined,":{"symbol":"EAC","floatShares":990428,"roa":"-0.89%","roe":"--","lyrEps":0.323811,"shares":7890429,"dividePrice":0,"high":10.65,"amplitude":0,"preClose":10.65,"low":10.65,"week52Low":10.65,"pbRate":"-10.94","week52High":10.65,"institutionHeld":0,"latestPrice":10.65,"eps":0.072374,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.072374,"open":10.65,"prevYearClose":10.65,"prevWeekClose":10.65,"prevMonthClose":10.65,"prevQuarterClose":10.65,"fiveDayClose":10.65,"twentyDayClose":10.65,"sixtyDayClose":10.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EAC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520300979","title":"【卡塔尔、刚果（金）与卢旺达发表联合声明 呼吁冲突各方立即停火】在卡塔尔埃米尔（国家元首）塔米姆调解下，刚果（金）总统齐塞克迪当地时间3月18日与卢旺达总统卡加梅举行会晤，讨论刚果（金）东部冲突，并发表联合声明。声明表示，各国首脑一致认为，有必要继续在多哈启动谈判，为持久和平奠定坚实基础。三国元首对罗安达进程和内罗毕进程以及2025年2月8日在坦桑尼亚达累斯萨拉姆举行的东非共同体（EAC）与南部非洲发展共同体（SADC）联合峰会取得的进展表示欢迎，重申各方应遵守峰会共识，立即无条件停火。三国元首同意继续推进多哈会谈，为刚果（金）及地区持久和平奠定基础。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520300979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520300979?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 05:01","pubTimestamp":1742331673,"startTime":"0","endTime":"0","summary":"在卡塔尔埃米尔（国家元首）塔米姆调解下，刚果（金）总统齐塞克迪当地时间3月18日与卢旺达总统卡加梅举行会晤，讨论刚果（金）东部冲突，并发表联合声明。声明表示，各国首脑一致认为，有必要继续在多哈启动谈判，为持久和平奠定坚实基础。三国元首对罗安达进程和内罗毕进程以及2025年2月8日在坦桑尼亚达累斯萨拉姆举行的东非共同体（EAC）与南部非洲发展共同体（SADC）联合峰会取得的进展表示欢迎，重申各方应遵守峰会共识，立即无条件停火。三国元首同意继续推进多哈会谈，为刚果（金）及地区持久和平奠定基础。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19050148847524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EAC"],"gpt_icon":0},{"id":"2520930319","title":"卡塔尔、刚果（金）与卢旺达发表联合声明 呼吁冲突各方立即停火","url":"https://stock-news.laohu8.com/highlight/detail?id=2520930319","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520930319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 05:00","pubTimestamp":1742331632,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["EAC"],"gpt_icon":0},{"id":"2509732077","title":"【东共体和南共体举行会议 讨论刚果（金）东部局势】南部非洲发展共同体 (SADC) 和东非共同体 (EAC) 当地时间2月7日在坦桑尼亚达累斯萨拉姆举行部长理事会联席会议，讨论刚果（金）东部的安全局势。南部非洲发展共同体执行秘书埃利亚斯·马戈西对联席会议的召开表示欢迎，认为这是成员国本着团结与合作的精神，为刚果（金）的安全局势寻求持久解决方案迈出的重要一步。东非共同体秘书长恩杜瓦重申了东非共同体致力于与所有利益攸关方合作，实现刚果（金）东部的持久和平，强调和平与安全仍然是东非共同体和整个非洲的首要任务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732077","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 03:53","pubTimestamp":1738957994,"startTime":"0","endTime":"0","summary":"南部非洲发展共同体 (SADC) 和东非共同体 (EAC) 当地时间2月7日在坦桑尼亚达累斯萨拉姆举行部长理事会联席会议，讨论刚果（金）东部的安全局势。南部非洲发展共同体执行秘书埃利亚斯·马戈西对联席会议的召开表示欢迎，认为这是成员国本着团结与合作的精神，为刚果（金）的安全局势寻求持久解决方案迈出的重要一步。东非共同体秘书长恩杜瓦重申了东非共同体致力于与所有利益攸关方合作，实现刚果（金）东部的持久和平，强调和平与安全仍然是东非共同体和整个非洲的首要任务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08035348031795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EAC"],"gpt_icon":0},{"id":"2482296017","title":"亚航开启“非洲大冒险”，低成本航空再次挑战长航线市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2482296017","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482296017?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 01:48","pubTimestamp":1731260891,"startTime":"0","endTime":"0","summary":"本报（chinatimes.net.cn）记者王潇雨 北京报道全球航空运输市场在经历过疫情洗礼之后正在发生一系列结构性变化，其中一个最为令人瞩目的趋势就是曾经在长距离航线，尤其是跨洋洲际航线上做出过诸多尝试但成功案例寥寥的低成本航空公司们，已经在新的市场环境中做好准备，再次“收拾行装”在这个风险与危机并存的市场中掘金...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OVqu5Q2PpQTW6Klu7RMUAw0OqXJhzagA9GGapwe-dHR9cAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OVqu5Q2PpQTW6Klu7RMUAw0OqXJhzagA9GGapwe-dHR9cAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241111A00KRA00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241111A00KRA00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["EAC"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-12","symbol":"EAC","reason":null,"defaultRemindTime":1710250200000,"announcedDate":"2024-03-07","type":"delisting","dateTimestamp":1710216000000},{"market":"US","date":"2016-08-15","symbol":"EAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1471233600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"EAC","fiscalQuarterEnding":null,"expectedEps":-0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2015-11-05","symbol":"EAC","fiscalQuarterEnding":null,"expectedEps":1.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1446699600000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2015-08-06","symbol":"EAC","fiscalQuarterEnding":null,"expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1438833600000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAC","date":"2024-03-12","current":78.470161,"percent":0.903599,"low":-85905,"twenty":-84007.5,"median":24.296407,"eighty":29.164832,"high":83.996229,"avg":-32623.117481,"sd":40904.509009,"marketCap":84033068},"quantilePoints":[{"date":"2021-01-15","current":-13000,"twenty":-13000,"median":-13000,"eighty":-13000,"marketCap":52000000},{"date":"2021-01-22","current":-84760,"twenty":-84694.8,"median":-74965,"eighty":-62572,"marketCap":339040000},{"date":"2021-01-29","current":-83700.5,"twenty":-84694.8,"median":-83741.25,"eighty":-74965,"marketCap":334802000},{"date":"2021-02-05","current":-84515.5,"twenty":-84613.3,"median":-83945,"eighty":-81757.8,"marketCap":338062000},{"date":"2021-02-12","current":-84597,"twenty":-84760,"median":-84434,"eighty":-83651.6,"marketCap":338388000},{"date":"2021-02-19","current":-84189.5,"twenty":-84759.511,"median":-84352.5,"eighty":-83749.4,"marketCap":336758000},{"date":"2021-02-26","current":-83456,"twenty":-84710.774,"median":-84189.5,"eighty":-83667.9,"marketCap":333824000},{"date":"2021-03-05","current":-84525,"twenty":-84804,"median":-84352.5,"eighty":-83749.4,"marketCap":338100000},{"date":"2021-03-12","current":-84093.75,"twenty":-84804,"median":-84352.5,"eighty":-83782,"marketCap":336375000},{"date":"2021-03-19","current":-83662.5,"twenty":-84760,"median":-84270.5925,"eighty":-83729.45,"marketCap":334650000},{"date":"2021-03-26","current":-83231.25,"twenty":-84759.511,"median":-84108,"eighty":-83528.15,"marketCap":332925000},{"date":"2021-04-01","current":-83662.5,"twenty":-84734.511,"median":-84093.75,"eighty":-83456,"marketCap":334650000},{"date":"2021-04-09","current":-84007.5,"twenty":-84689.9,"median":-84060.125,"eighty":-83456,"marketCap":336030000},{"date":"2021-04-16","current":-84870,"twenty":-84734.511,"median":-84093.75,"eighty":-83504.1,"marketCap":339480000},{"date":"2021-04-23","current":-83748.75,"twenty":-84697.5,"median":-84093.75,"eighty":-83593.35,"marketCap":334995000},{"date":"2021-04-30","current":-84266.25,"twenty":-84689.9,"median":-84093.75,"eighty":-83636.4,"marketCap":337065000},{"date":"2021-05-07","current":-83921.25,"twenty":-84651.6,"median":-84060.125,"eighty":-83593.35,"marketCap":335685000},{"date":"2021-05-14","current":-83576.25,"twenty":-84605.55,"median":-84007.5,"eighty":-83593.35,"marketCap":334305000},{"date":"2021-05-21","current":-83490,"twenty":-84597,"median":-84007.5,"eighty":-83576.25,"marketCap":333960000},{"date":"2021-05-28","current":-83317.5,"twenty":-84597,"median":-83945,"eighty":-83576.25,"marketCap":333270000},{"date":"2021-06-04","current":-83317.5,"twenty":-84582.6,"median":-83921.25,"eighty":-83490,"marketCap":333270000},{"date":"2021-06-11","current":-83662.5,"twenty":-84525,"median":-83921.25,"eighty":-83490,"marketCap":334650000},{"date":"2021-06-18","current":-83662.5,"twenty":-84525,"median":-83921.25,"eighty":-83490,"marketCap":334650000},{"date":"2021-06-25","current":-83403.75,"twenty":-84525,"median":-83921.25,"eighty":-83490,"marketCap":333615000},{"date":"2021-07-02","current":-83231.25,"twenty":-84523.1,"median":-83921.25,"eighty":-83456,"marketCap":332925000},{"date":"2021-07-09","current":-83231.25,"twenty":-84515.5,"median":-83921.25,"eighty":-83403.75,"marketCap":332925000},{"date":"2021-07-16","current":-82972.5,"twenty":-84438.75,"median":-83782,"eighty":-83360.625,"marketCap":331890000},{"date":"2021-07-23","current":-83403.75,"twenty":-84438.75,"median":-83748.75,"eighty":-83317.5,"marketCap":333615000},{"date":"2021-07-30","current":-83662.5,"twenty":-84352.5,"median":-83748.75,"eighty":-83317.5,"marketCap":334650000},{"date":"2021-08-06","current":-83231.25,"twenty":-84352.5,"median":-83700.5,"eighty":-83317.5,"marketCap":332925000},{"date":"2021-08-13","current":-83145,"twenty":-84352.5,"median":-83662.5,"eighty":-83231.25,"marketCap":332580000},{"date":"2021-08-20","current":-83058.75,"twenty":-84351.685,"median":-83662.5,"eighty":-83231.25,"marketCap":332235000},{"date":"2021-08-27","current":-83058.75,"twenty":-84266.25,"median":-83662.5,"eighty":-83231.25,"marketCap":332235000},{"date":"2021-09-03","current":-83662.5,"twenty":-84189.5,"median":-83662.5,"eighty":-83231.25,"marketCap":334650000},{"date":"2021-09-10","current":-83662.5,"twenty":-84181.9,"median":-83662.5,"eighty":-83231.25,"marketCap":334650000},{"date":"2021-09-17","current":-83748.75,"twenty":-84122.4,"median":-83662.5,"eighty":-83231.25,"marketCap":334995000},{"date":"2021-09-24","current":-84007.5,"twenty":-84096.6,"median":-83662.5,"eighty":-83231.25,"marketCap":336030000},{"date":"2021-10-01","current":-84266.25,"twenty":-84145.5,"median":-83662.5,"eighty":-83231.25,"marketCap":337065000},{"date":"2021-10-08","current":-84352.5,"twenty":-84266.25,"median":-83662.5,"eighty":-83231.25,"marketCap":337410000},{"date":"2021-10-15","current":-84266.25,"twenty":-84283.337,"median":-83662.5,"eighty":-83231.25,"marketCap":337065000},{"date":"2021-10-22","current":-83835,"twenty":-84266.25,"median":-83700.5,"eighty":-83231.25,"marketCap":335340000},{"date":"2021-10-29","current":-84223.125,"twenty":-84266.25,"median":-83748.75,"eighty":-83231.25,"marketCap":336892500},{"date":"2021-11-05","current":-84266.25,"twenty":-84266.25,"median":-83748.75,"eighty":-83231.25,"marketCap":337065000},{"date":"2021-11-12","current":-84352.5,"twenty":-84266.25,"median":-83748.75,"eighty":-83277.48,"marketCap":337410000},{"date":"2021-11-19","current":-84093.75,"twenty":-84266.25,"median":-83782,"eighty":-83311.8075,"marketCap":336375000},{"date":"2021-11-26","current":-84352.5,"twenty":-84266.25,"median":-83835,"eighty":-83317.5,"marketCap":337410000},{"date":"2021-12-03","current":-84352.5,"twenty":-84266.25,"median":-83835,"eighty":-83317.5,"marketCap":337410000},{"date":"2021-12-10","current":-84093.75,"twenty":-84266.25,"median":-83921.25,"eighty":-83317.5,"marketCap":336375000},{"date":"2021-12-17","current":-84438.75,"twenty":-84352.011,"median":-83921.25,"eighty":-83317.5,"marketCap":337755000},{"date":"2021-12-23","current":-84352.5,"twenty":-84352.5,"median":-83921.25,"eighty":-83317.5,"marketCap":337410000},{"date":"2021-12-31","current":-84266.25,"twenty":-84352.5,"median":-83921.25,"eighty":-83317.5,"marketCap":337065000},{"date":"2022-01-07","current":-84180,"twenty":-84352.5,"median":-83921.25,"eighty":-83334.75,"marketCap":336720000},{"date":"2022-01-14","current":-84093.75,"twenty":-84352.5,"median":-83921.25,"eighty":-83377.875,"marketCap":336375000},{"date":"2022-01-21","current":-84007.5,"twenty":-84352.337,"median":-83921.25,"eighty":-83403.75,"marketCap":336030000},{"date":"2022-01-28","current":-83662.5,"twenty":-84334.598,"median":-83921.25,"eighty":-83403.75,"marketCap":334650000},{"date":"2022-02-04","current":-84007.5,"twenty":-84266.25,"median":-83921.25,"eighty":-83403.75,"marketCap":336030000},{"date":"2022-02-11","current":-84007.5,"twenty":-84266.25,"median":-83933.125,"eighty":-83403.75,"marketCap":336030000},{"date":"2022-02-18","current":-84007.5,"twenty":-84266.25,"median":-83945,"eighty":-83403.75,"marketCap":336030000},{"date":"2022-02-25","current":-84093.75,"twenty":-84266.25,"median":-84007.5,"eighty":-83403.75,"marketCap":336375000},{"date":"2022-03-04","current":-84266.25,"twenty":-84266.25,"median":-84007.5,"eighty":-83403.75,"marketCap":337065000},{"date":"2022-03-11","current":-84352.5,"twenty":-84266.25,"median":-84007.5,"eighty":-83403.75,"marketCap":337410000},{"date":"2022-03-18","current":-84525,"twenty":-84351.685,"median":-84007.5,"eighty":-83446.875,"marketCap":338100000},{"date":"2022-03-25","current":-84449.1,"twenty":-84352.5,"median":-84007.5,"eighty":-83456,"marketCap":337796400},{"date":"2022-04-01","current":28.403723,"twenty":-84352.5,"median":-84007.5,"eighty":-83446.875,"marketCap":337755000},{"date":"2022-04-08","current":28.461749,"twenty":-84352.5,"median":-84007.5,"eighty":-83403.75,"marketCap":338445000},{"date":"2022-04-14","current":28.461749,"twenty":-84352.5,"median":-84007.5,"eighty":-83403.75,"marketCap":338445000},{"date":"2022-04-22","current":28.461749,"twenty":-84352.5,"median":-84007.5,"eighty":-83317.5,"marketCap":338445000},{"date":"2022-04-29","current":28.490762,"twenty":-84352.5,"median":-84007.5,"eighty":-83317.5,"marketCap":338790000},{"date":"2022-05-06","current":28.548788,"twenty":-84352.5,"median":-83976.25,"eighty":-83231.25,"marketCap":339480000},{"date":"2022-05-13","current":36.765981,"twenty":-84351.848,"median":-83945,"eighty":-83231.25,"marketCap":338100000},{"date":"2022-05-20","current":36.728465,"twenty":-84283.337,"median":-83921.25,"eighty":-83231.25,"marketCap":337755000},{"date":"2022-05-27","current":36.803498,"twenty":-84266.25,"median":-83921.25,"eighty":-83231.25,"marketCap":338445000},{"date":"2022-06-03","current":36.803498,"twenty":-84266.25,"median":-83921.25,"eighty":-83231.25,"marketCap":338445000},{"date":"2022-06-10","current":36.803498,"twenty":-84266.25,"median":-83921.25,"eighty":-83145,"marketCap":338445000},{"date":"2022-06-17","current":36.784739,"twenty":-84266.25,"median":-83921.25,"eighty":-83145,"marketCap":338272500},{"date":"2022-06-24","current":36.765981,"twenty":-84266.25,"median":-83921.25,"eighty":-83093.25,"marketCap":338100000},{"date":"2022-07-01","current":36.765981,"twenty":-84266.25,"median":-83921.25,"eighty":-83058.75,"marketCap":338100000},{"date":"2022-07-08","current":36.841014,"twenty":-84266.25,"median":-83835,"eighty":-83058.75,"marketCap":338790000},{"date":"2022-07-15","current":36.916046,"twenty":-84266.25,"median":-83835,"eighty":-76566.5,"marketCap":339480000},{"date":"2022-07-22","current":36.972321,"twenty":-84266.25,"median":-83765.375,"eighty":28.403723,"marketCap":339997500},{"date":"2022-07-29","current":36.991079,"twenty":-84266.25,"median":-83748.75,"eighty":28.461749,"marketCap":340170000},{"date":"2022-08-05","current":37.009837,"twenty":-84266.25,"median":-83748.75,"eighty":28.461749,"marketCap":340342500},{"date":"2022-08-12","current":37.028595,"twenty":-84266.25,"median":-83748.75,"eighty":28.461749,"marketCap":340515000},{"date":"2022-08-19","current":24.672897,"twenty":-84266.25,"median":-83681.5,"eighty":28.461749,"marketCap":340860000},{"date":"2022-08-26","current":24.647925,"twenty":-84266.25,"median":-83662.5,"eighty":28.461749,"marketCap":340515000},{"date":"2022-09-02","current":24.672897,"twenty":-84266.25,"median":-83662.5,"eighty":28.461749,"marketCap":340860000},{"date":"2022-09-09","current":24.635439,"twenty":-84266.25,"median":-83662.5,"eighty":28.461749,"marketCap":340342500},{"date":"2022-09-16","current":24.622952,"twenty":-84266.25,"median":-83662.5,"eighty":28.461749,"marketCap":340170000},{"date":"2022-09-23","current":24.672897,"twenty":-84266.25,"median":-83662.5,"eighty":28.461749,"marketCap":340860000},{"date":"2022-09-30","current":24.69787,"twenty":-84266.25,"median":-83662.5,"eighty":28.461749,"marketCap":341205000},{"date":"2022-10-07","current":24.69787,"twenty":-84266.25,"median":-83662.5,"eighty":28.461749,"marketCap":341205000},{"date":"2022-10-14","current":24.772788,"twenty":-84266.25,"median":-83662.5,"eighty":28.461749,"marketCap":342240000},{"date":"2022-10-21","current":24.822733,"twenty":-84266.25,"median":-83662.5,"eighty":28.432736,"marketCap":342930000},{"date":"2022-10-28","current":24.847705,"twenty":-84266.25,"median":-83641.8,"eighty":28.403723,"marketCap":343275000},{"date":"2022-11-04","current":24.847705,"twenty":-84266.25,"median":-83576.25,"eighty":28.403723,"marketCap":343275000},{"date":"2022-11-11","current":24.247717,"twenty":-84223.125,"median":-83576.25,"eighty":28.403723,"marketCap":343620000},{"date":"2022-11-18","current":24.369443,"twenty":-84219.675,"median":-83576.25,"eighty":24.89765,"marketCap":345345000},{"date":"2022-11-25","current":24.442478,"twenty":-84219.675,"median":-83576.25,"eighty":24.877672,"marketCap":346380000},{"date":"2022-12-02","current":24.418133,"twenty":-84195.535,"median":-83490,"eighty":24.8527,"marketCap":346035000},{"date":"2022-12-09","current":24.491168,"twenty":-84181.9,"median":-83490,"eighty":24.847705,"marketCap":347070000},{"date":"2022-12-16","current":24.442478,"twenty":-84180,"median":-83456,"eighty":24.847705,"marketCap":346380000},{"date":"2022-12-23","current":24.369443,"twenty":-84180,"median":-83425.3125,"eighty":24.847705,"marketCap":345345000},{"date":"2022-12-30","current":24.552031,"twenty":-84180,"median":-83403.75,"eighty":24.847705,"marketCap":347932500},{"date":"2023-01-06","current":24.588548,"twenty":-84180,"median":-83403.75,"eighty":24.847705,"marketCap":348450000},{"date":"2023-01-13","current":24.588548,"twenty":-84180,"median":-83403.75,"eighty":24.847705,"marketCap":348450000},{"date":"2023-01-20","current":24.637239,"twenty":-84180,"median":-83360.625,"eighty":24.847705,"marketCap":349140000},{"date":"2023-01-27","current":24.710274,"twenty":-84180,"median":-83317.5,"eighty":24.847705,"marketCap":350175000},{"date":"2023-02-03","current":24.807654,"twenty":-84180,"median":-83317.5,"eighty":24.842711,"marketCap":351555000},{"date":"2023-02-10","current":24.807654,"twenty":-84180,"median":-83303.26875,"eighty":24.822733,"marketCap":351555000},{"date":"2023-02-17","current":24.88069,"twenty":-84180,"median":-83231.25,"eighty":24.847705,"marketCap":352590000},{"date":"2023-02-24","current":24.710274,"twenty":-84180,"median":-83231.25,"eighty":24.847705,"marketCap":350175000},{"date":"2023-03-03","current":24.734619,"twenty":-84180,"median":-83231.25,"eighty":24.847705,"marketCap":350520000},{"date":"2023-03-10","current":24.783309,"twenty":-84136.875,"median":-83231.25,"eighty":24.831999,"marketCap":351210000},{"date":"2023-03-17","current":24.783309,"twenty":-84108,"median":-83231.25,"eighty":24.822733,"marketCap":351210000},{"date":"2023-03-24","current":24.917207,"twenty":-84093.75,"median":-83231.25,"eighty":24.847705,"marketCap":353107500},{"date":"2023-03-31","current":24.97807,"twenty":-84093.75,"median":-83231.25,"eighty":24.847705,"marketCap":353970000},{"date":"2023-04-06","current":24.97807,"twenty":-84093.75,"median":-83191.575,"eighty":24.856345,"marketCap":353970000},{"date":"2023-04-14","current":7.920478,"twenty":-84093.75,"median":-83145,"eighty":24.862878,"marketCap":88109432},{"date":"2023-04-21","current":7.947034,"twenty":-84093.75,"median":-83145,"eighty":24.856345,"marketCap":88404848},{"date":"2023-04-28","current":7.951357,"twenty":-84093.75,"median":-83145,"eighty":24.856345,"marketCap":88452939},{"date":"2023-05-05","current":7.997676,"twenty":-84093.75,"median":-83145,"eighty":24.856345,"marketCap":88968199},{"date":"2023-05-12","current":8.067153,"twenty":-84093.75,"median":-83058.75,"eighty":24.852889,"marketCap":89741088},{"date":"2023-05-19","current":7.982236,"twenty":-84093.75,"median":-83058.75,"eighty":24.847705,"marketCap":88796445},{"date":"2023-05-26","current":19.700086,"twenty":-84093.75,"median":-83058.75,"eighty":24.847705,"marketCap":89440520},{"date":"2023-06-02","current":19.785204,"twenty":-84093.75,"median":-82972.5,"eighty":24.847705,"marketCap":89826965},{"date":"2023-06-09","current":19.832492,"twenty":-84093.75,"median":-78968.75,"eighty":24.847705,"marketCap":90041657},{"date":"2023-06-16","current":19.84195,"twenty":-84093.75,"median":-13000,"eighty":24.847705,"marketCap":90084595},{"date":"2023-06-23","current":19.80412,"twenty":-84093.75,"median":7.920478,"eighty":24.847705,"marketCap":89912842},{"date":"2023-06-30","current":19.955629,"twenty":-84093.75,"median":7.927889,"eighty":24.847705,"marketCap":90600713},{"date":"2023-07-07","current":20.031101,"twenty":-84093.75,"median":7.927889,"eighty":24.838281,"marketCap":90943361},{"date":"2023-07-14","current":20.125676,"twenty":-84093.75,"median":7.943637,"eighty":24.826439,"marketCap":91372744},{"date":"2023-07-21","current":20.333743,"twenty":-84093.75,"median":7.949196,"eighty":24.822733,"marketCap":92317388},{"date":"2023-07-28","current":20.163507,"twenty":-84093.75,"median":7.951357,"eighty":24.822733,"marketCap":91544498},{"date":"2023-08-04","current":20.428318,"twenty":-84093.75,"median":7.997676,"eighty":24.822733,"marketCap":92746771},{"date":"2023-08-11","current":20.447233,"twenty":-84093.75,"median":7.997676,"eighty":24.816701,"marketCap":92832647},{"date":"2023-08-18","current":29.084191,"twenty":-84093.75,"median":8.067153,"eighty":24.822733,"marketCap":92918524},{"date":"2023-08-25","current":29.218592,"twenty":-84093.75,"median":8.067153,"eighty":24.844564,"marketCap":93347907},{"date":"2023-09-01","current":29.299232,"twenty":-84093.75,"median":8.067153,"eighty":24.847705,"marketCap":93605537},{"date":"2023-09-08","current":29.218592,"twenty":-84093.75,"median":13.812688,"eighty":24.849433,"marketCap":93347907},{"date":"2023-09-15","current":29.218592,"twenty":-84093.75,"median":19.700086,"eighty":24.856345,"marketCap":93347907},{"date":"2023-09-22","current":29.164832,"twenty":-84076.5,"median":19.728459,"eighty":24.88069,"marketCap":93176154},{"date":"2023-09-29","current":29.164832,"twenty":-84040.975,"median":19.785204,"eighty":24.902081,"marketCap":93176154},{"date":"2023-10-06","current":26.79693,"twenty":-84018.9,"median":19.785204,"eighty":24.968332,"marketCap":85611154},{"date":"2023-10-13","current":26.79693,"twenty":-84007.5,"median":19.785204,"eighty":24.97807,"marketCap":85611154},{"date":"2023-10-20","current":26.79693,"twenty":-84007.5,"median":19.80412,"eighty":25.017022,"marketCap":85611154},{"date":"2023-10-27","current":26.748523,"twenty":-84007.5,"median":19.818306,"eighty":26.758204,"marketCap":85456502},{"date":"2023-11-03","current":26.784581,"twenty":-84007.5,"median":19.84195,"eighty":26.774703,"marketCap":85571702},{"date":"2023-11-10","current":26.846326,"twenty":-84007.5,"median":19.84195,"eighty":26.79693,"marketCap":85768963},{"date":"2023-11-17","current":79.94378,"twenty":-84007.5,"median":19.84195,"eighty":26.79693,"marketCap":85611154},{"date":"2023-11-24","current":79.870099,"twenty":-84007.5,"median":19.900019,"eighty":26.79693,"marketCap":85532250},{"date":"2023-12-01","current":79.94378,"twenty":-84007.5,"median":19.993365,"eighty":26.821628,"marketCap":85611154},{"date":"2023-12-08","current":80.253239,"twenty":-84007.5,"median":20.031101,"eighty":26.846326,"marketCap":85942552},{"date":"2023-12-15","current":80.238503,"twenty":-84007.5,"median":20.031101,"eighty":26.856205,"marketCap":85926771},{"date":"2023-12-22","current":80.680589,"twenty":-84007.5,"median":20.106761,"eighty":28.415328,"marketCap":86400197},{"date":"2023-12-29","current":81.785802,"twenty":-84007.5,"median":20.125676,"eighty":28.461749,"marketCap":87583761},{"date":"2024-01-05","current":82.154207,"twenty":-84007.5,"median":20.163507,"eighty":28.461749,"marketCap":87978283},{"date":"2024-01-12","current":83.25942,"twenty":-84007.5,"median":20.182422,"eighty":28.461749,"marketCap":89161847},{"date":"2024-01-19","current":83.996229,"twenty":-84007.5,"median":20.304141,"eighty":28.461749,"marketCap":89950890},{"date":"2024-01-26","current":83.406782,"twenty":-84007.5,"median":20.352658,"eighty":28.490762,"marketCap":89319656},{"date":"2024-02-02","current":83.406782,"twenty":-84007.5,"median":20.3589,"eighty":28.490762,"marketCap":89319656},{"date":"2024-02-09","current":83.406782,"twenty":-84007.5,"median":20.371573,"eighty":28.53138,"marketCap":89319656},{"date":"2024-02-16","current":83.627825,"twenty":-84007.5,"median":20.428318,"eighty":29.068063,"marketCap":89556369},{"date":"2024-02-23","current":83.406782,"twenty":-84007.5,"median":20.447233,"eighty":29.084191,"marketCap":89319656},{"date":"2024-03-01","current":83.480463,"twenty":-84007.5,"median":20.447233,"eighty":29.15408,"marketCap":89398560},{"date":"2024-03-08","current":79.354333,"twenty":-84007.5,"median":24.284234,"eighty":29.164832,"marketCap":84979920},{"date":"2024-03-12","current":78.470161,"twenty":-84007.5,"median":24.296407,"eighty":29.164832,"marketCap":84033068}],"updateTime":1745285265763}}}