美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

空中客车集团

45.30

-1.4100-3.02%

盘后：45.350.0500+0.11%16:01 EDT

成交量：57.09万

成交额：2,578.75万

市值：1,434.21亿

市盈率：43.26

高：45.39

开：44.89

低：44.70

收：46.71

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场空中客车集团盘中异动早盘股价大跌3.09%报45.55美元

空中客车集团今年首2月飞机交付量同比下降18% 预计一季度交付量将相对疲软

美国OTC市场空中客车集团盘中异动快速拉升6.50%

美国OTC市场空中客车集团盘中异动股价大涨3.54%报44.89美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EADSY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EADSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EADSY\",,,,,undefined,":{"symbol":"EADSY","market":"US","secType":"STK","nameCN":"空中客车集团","latestPrice":45.3,"timestamp":1742500800000,"preClose":46.71,"halted":0,"volume":570916,"hourTrading":{"tag":"盘后","latestPrice":45.35,"preClose":45.3,"latestTime":"16:01 EDT","volume":16,"amount":725.6,"timestamp":1742500915711},"delay":15,"changeRate":-0.030186,"change":-1.41,"floatShares":3166017020,"shares":3166017020,"eps":1.047145,"lyrEps":1.327506,"pbRate":6.75,"amount":25787476.099000048,"amplitude":0.014772,"volumeRatio":0.787348,"dividePrice":0.542209,"prevYearClose":39.835,"fiveDayClose":44.21,"twentyDayClose":43.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EADSY\",,,,,undefined,":{"symbol":"EADSY","floatShares":3166017020,"roa":"2.42%","roe":"21.79%","lyrEps":1.327506,"volumeRatio":0.787348,"shares":3166017020,"dividePrice":0.542209,"high":45.39,"amplitude":0.014772,"preClose":46.71,"low":44.7,"week52Low":34.1,"pbRate":"6.75","psRate":"1.91","week52High":47.5,"institutionHeld":0,"latestPrice":45.3,"eps":1.047145,"divideRate":0.011969,"volume":570916,"delay":15,"ttmEps":1.047145,"open":44.89,"prevYearClose":39.835,"prevWeekClose":46.14,"prevMonthClose":43.37,"prevQuarterClose":39.835,"fiveDayClose":44.21,"twentyDayClose":43.24,"sixtyDayClose":40.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EADSY\",params:#limit:5,,,undefined,":[{"date":"2024-07-30","symbol":"EADSY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"EADSY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"","actualEps":null},{"date":"2024-04-16","symbol":"EADSY","amount":0.75593,"announcedDate":"2024-04-04","type":"dividend","market":"US","newRecordDate":"2024-04-17","defaultRemindTime":1713274200000,"name":"空中客车集团","recordDate":"2024-05-03","payableDate":"2024-04-17","currency":"USD","dateTimestamp":1713240000000,"payDate":"2024-05-03"},{"market":"US","date":"2024-02-15","symbol":"EADSY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-08","symbol":"EADSY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EADSY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-18","value":0.252338,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-19","value":0.276332,"currency":"USD"},{"executeDate":"2019-04-11","recordDate":"2019-04-12","paymentDate":"2019-05-02","value":0.347674,"currency":"USD"},{"executeDate":"2020-04-16","recordDate":"2020-04-17","paymentDate":"2020-05-07","value":0.377558,"currency":"USD"},{"executeDate":"2022-03-17","recordDate":"2022-04-18","paymentDate":"2022-05-06","value":0.309448,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EADSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1705550400000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EADSY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EADSY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518279013","title":"美国OTC市场空中客车集团盘中异动 早盘股价大跌3.09%报45.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279013?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:15","pubTimestamp":1741616127,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时15分，美国OTC市场空中客车集团股票出现异动，股价快速下挫3.09%。截至发稿，该股报45.55美元/股，成交量7.3532万股，换手率0.00%，振幅0.51%。最近的财报数据显示，该股实现营业收入748.85亿美元，净利润45.78亿美元，每股收益1.45美元，毛利115.47亿美元，市盈率32.82倍。美国OTC市场空中客车集团股票所在的航天军工行业中，整体跌幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022152798a2a840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022152798a2a840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EADSY","BK4187"],"gpt_icon":0},{"id":"2517010905","title":"空中客车集团今年首2月飞机交付量同比下降18% 预计一季度交付量将相对疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2517010905","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517010905?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:26","pubTimestamp":1741339598,"startTime":"0","endTime":"0","summary":"金吾财讯 | 空中客车集团周五表示，今年首2月飞机交付量同比下降18%，至65架。空客警告称，由于发动机制造商CFM去年将供应提前至第四季度以帮助空客大致实现其年度目标，空客第一季度的交付量将相对疲软。空客2月份公司交付了40架飞机。新订单14架，使今年以来的订单总数达到69架。扣除取消的订单后，空客今年前两个月的净订单量达到65架，高于去年同期的33架。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZTU0NWNjNjJlNDMyOWFlYTQ0MTc4YmQzNzNjNjM2NzgyMTUxODUw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTU0NWNjNjJlNDMyOWFlYTQ0MTc4YmQzNzNjNjM2NzgyMTUxODUw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","EADSY"],"gpt_icon":0},{"id":"2516384637","title":"美国OTC市场空中客车集团盘中异动 快速拉升6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516384637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516384637?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:46","pubTimestamp":1741013181,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时46分，美国OTC市场空中客车集团股票出现波动，股价快速上涨6.50%。截至发稿，该股报46.19美元/股，成交量1.6281万股，换手率0.00%，振幅0.07%。美国OTC市场空中客车集团股票所在的航天军工行业中，整体涨幅为3.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224621a25d4453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224621a25d4453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","EADSY"],"gpt_icon":0},{"id":"2514863668","title":"美国OTC市场空中客车集团盘中异动 股价大涨3.54%报44.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863668?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:14","pubTimestamp":1740590097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时14分，美国OTC市场空中客车集团股票出现异动，股价大幅拉升3.54%。截至发稿，该股报44.89美元/股，成交量48.1232万股，换手率0.02%，振幅0.81%。机构评级方面，在所有23家参与评级的机构中，74%的券商给予买入建议，17%的券商给予持有建议，9%的券商给予卖出建议。美国OTC市场空中客车集团股票所在的航天军工行业中，整体涨幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227011457abde1167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227011457abde1167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","EADSY"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14}]}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP